["2026-09-16T13:30:00.186649+00:00", "trade", 7.78, 34.0]
["2026-09-16T13:30:00.186655+00:00", "trade", 7.77, 16.0]
["2026-09-16T13:30:00.186661+00:00", "trade", 7.78, 1.0]
["2026-09-16T13:30:00.186664+00:00", "trade", 7.77, 50.0]
["2026-09-16T13:30:00.186781+00:00", "trade", 7.77, 2.0]
["2026-09-16T13:30:00.186840+00:00", "quote", 7.76, 7.85]
["2026-09-16T13:30:00.187833+00:00", "quote", 7.76, 7.85]
["2026-09-16T13:30:00.188284+00:00", "quote", 7.76, 7.86]
["2026-09-16T13:30:00.191592+00:00", "quote", 7.76, 7.85]
["2026-09-16T13:30:00.208785+00:00", "trade", 7.78, 1.0]
["2026-09-16T13:30:00.208788+00:00", "trade", 7.78, 1.0]
["2026-09-16T13:30:00.208788+00:00", "trade", 7.77, 32.0]
["2026-09-16T13:30:00.208788+00:00", "quote", 7.76, 7.85]
["2026-09-16T13:30:00.208863+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.208898+00:00", "quote", 7.76, 7.81]
["2026-09-16T13:30:00.209229+00:00", "quote", 7.76, 7.8]
["2026-09-16T13:30:00.210054+00:00", "trade", 7.77, 34.0]
["2026-09-16T13:30:00.210081+00:00", "quote", 7.76, 7.79]
["2026-09-16T13:30:00.210086+00:00", "quote", 7.76, 7.79]
["2026-09-16T13:30:00.217233+00:00", "quote", 7.76, 7.79]
["2026-09-16T13:30:00.219724+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.219725+00:00", "trade", 7.79, 100.0]
["2026-09-16T13:30:00.219764+00:00", "quote", 7.77, 7.82]
["2026-09-16T13:30:00.220077+00:00", "trade", 7.8, 600.0]
["2026-09-16T13:30:00.220801+00:00", "quote", 7.77, 7.82]
["2026-09-16T13:30:00.221097+00:00", "quote", 7.78, 7.82]
["2026-09-16T13:30:00.222696+00:00", "quote", 7.78, 7.85]
["2026-09-16T13:30:00.225107+00:00", "quote", 7.78, 7.85]
["2026-09-16T13:30:00.226059+00:00", "quote", 7.78, 7.85]
["2026-09-16T13:30:00.226244+00:00", "quote", 7.78, 7.86]
["2026-09-16T13:30:00.227011+00:00", "quote", 7.77, 7.86]
["2026-09-16T13:30:00.227377+00:00", "quote", 7.77, 7.86]
["2026-09-16T13:30:00.227547+00:00", "quote", 7.77, 7.86]
["2026-09-16T13:30:00.229637+00:00", "quote", 7.77, 7.83]
["2026-09-16T13:30:00.234163+00:00", "quote", 7.77, 7.86]
["2026-09-16T13:30:00.236985+00:00", "quote", 7.77, 7.83]
["2026-09-16T13:30:00.237531+00:00", "quote", 7.77, 7.83]
["2026-09-16T13:30:00.353498+00:00", "trade", 7.8, 1.0]
["2026-09-16T13:30:00.354014+00:00", "quote", 7.77, 7.86]
["2026-09-16T13:30:00.354015+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:30:00.354039+00:00", "quote", 7.79, 7.86]
["2026-09-16T13:30:00.354274+00:00", "quote", 7.79, 7.85]
["2026-09-16T13:30:00.354680+00:00", "quote", 7.77, 7.85]
["2026-09-16T13:30:00.488188+00:00", "quote", 7.76, 7.85]
["2026-09-16T13:30:00.488198+00:00", "quote", 7.78, 7.85]
["2026-09-16T13:30:00.488288+00:00", "quote", 7.76, 7.85]
["2026-09-16T13:30:00.488333+00:00", "quote", 7.76, 7.85]
["2026-09-16T13:30:00.488393+00:00", "quote", 7.76, 7.85]
["2026-09-16T13:30:00.488399+00:00", "quote", 7.77, 7.85]
["2026-09-16T13:30:00.815106+00:00", "quote", 7.8, 7.85]
["2026-09-16T13:30:00.815111+00:00", "quote", 7.8, 7.83]
["2026-09-16T13:30:00.815191+00:00", "quote", 7.8, 7.83]
["2026-09-16T13:30:00.824068+00:00", "quote", 7.8, 7.83]
["2026-09-16T13:30:00.920666+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:30:00.920668+00:00", "quote", 7.8, 7.83]
["2026-09-16T13:30:00.920669+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:30:00.920713+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:00.920723+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:00.920723+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:00.921058+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:30:00.921166+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:30:00.921169+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:00.921470+00:00", "quote", 7.79, 7.82]
["2026-09-16T13:30:00.922597+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.924216+00:00", "quote", 7.79, 7.82]
["2026-09-16T13:30:00.924221+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.924291+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.924497+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.924507+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.927539+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.931067+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.931077+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.931313+00:00", "quote", 7.76, 7.82]
["2026-09-16T13:30:00.931619+00:00", "quote", 7.76, 7.83]
["2026-09-16T13:30:00.931669+00:00", "quote", 7.76, 7.83]
["2026-09-16T13:30:00.932232+00:00", "trade", 7.76, 47040.0]
["2026-09-16T13:30:00.932235+00:00", "trade", 7.76, 47040.0]
["2026-09-16T13:30:00.932235+00:00", "quote", 7.76, 7.8]
["2026-09-16T13:30:00.932803+00:00", "trade", 7.77, 2.0]
["2026-09-16T13:30:00.932846+00:00", "quote", 7.76, 7.8]
["2026-09-16T13:30:00.932867+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.932867+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.932872+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.932907+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.932907+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933072+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933192+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933192+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933202+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933202+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933222+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933262+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933323+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933328+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933358+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933388+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933390+00:00", "trade", 7.8, 1646.0]
["2026-09-16T13:30:00.933390+00:00", "trade", 7.82, 20.0]
["2026-09-16T13:30:00.933393+00:00", "trade", 7.82, 40.0]
["2026-09-16T13:30:00.933396+00:00", "trade", 7.82, 100.0]
["2026-09-16T13:30:00.933568+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933668+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.933678+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.933726+00:00", "trade", 7.79, 300.0]
["2026-09-16T13:30:00.933729+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.933769+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.933774+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.933809+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.933829+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934040+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934190+00:00", "trade", 7.78, 20.0]
["2026-09-16T13:30:00.934220+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934229+00:00", "trade", 7.78, 1407.0]
["2026-09-16T13:30:00.934230+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934240+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934250+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934250+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934275+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934277+00:00", "trade", 7.78, 160.0]
["2026-09-16T13:30:00.934310+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934317+00:00", "trade", 7.78, 20.0]
["2026-09-16T13:30:00.934330+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934341+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934343+00:00", "trade", 7.79, 20.0]
["2026-09-16T13:30:00.934343+00:00", "trade", 7.78, 179.0]
["2026-09-16T13:30:00.934385+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934420+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934475+00:00", "trade", 7.78, 135.0]
["2026-09-16T13:30:00.934485+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.934526+00:00", "trade", 7.78, 5.0]
["2026-09-16T13:30:00.934529+00:00", "trade", 7.78, 20.0]
["2026-09-16T13:30:00.934586+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.934591+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.934596+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934596+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.934606+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:00.934626+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.934631+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.934656+00:00", "quote", 7.78, 7.79]
["2026-09-16T13:30:00.934796+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.935022+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.935072+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.935072+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935082+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935087+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935098+00:00", "trade", 7.79, 40.0]
["2026-09-16T13:30:00.935127+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935132+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.935137+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935142+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935152+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935182+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935197+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.935202+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935262+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.935267+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.935267+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.935287+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935357+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.935363+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935363+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935423+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.935824+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:00.935984+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.936345+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.936971+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.937017+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.937082+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.937152+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.937157+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.937202+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.953390+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.953390+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:00.954353+00:00", "quote", 7.76, 7.79]
["2026-09-16T13:30:00.954864+00:00", "quote", 7.77, 7.79]
["2026-09-16T13:30:01.034684+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:01.034714+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:01.046798+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:01.056441+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:30:01.056531+00:00", "quote", 7.79, 7.8]
["2026-09-16T13:30:01.056616+00:00", "quote", 7.79, 7.8]
["2026-09-16T13:30:01.057558+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:01.058466+00:00", "trade", 7.79, 1.0]
["2026-09-16T13:30:01.058469+00:00", "trade", 7.79, 2.0]
["2026-09-16T13:30:01.058541+00:00", "trade", 7.79, 48.0]
["2026-09-16T13:30:01.058546+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:01.058611+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:01.061212+00:00", "trade", 7.8, 2.0]
["2026-09-16T13:30:01.064961+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:01.082693+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:01.090572+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:01.092156+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:01.109031+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:01.109161+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:01.143371+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:01.145277+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:01.150426+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:01.160604+00:00", "trade", 7.8106, 3.0]
["2026-09-16T13:30:01.160653+00:00", "trade", 7.8106, 1.0]
["2026-09-16T13:30:01.160911+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:01.163669+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:01.163759+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:01.163885+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:01.165464+00:00", "trade", 7.785, 1.0]
["2026-09-16T13:30:01.170173+00:00", "trade", 7.78, 500.0]
["2026-09-16T13:30:01.171093+00:00", "trade", 7.77, 1.0]
["2026-09-16T13:30:01.171160+00:00", "trade", 7.79, 1.0]
["2026-09-16T13:30:01.171223+00:00", "trade", 7.77, 10.0]
["2026-09-16T13:30:01.173962+00:00", "trade", 7.77, 25.0]
["2026-09-16T13:30:01.178798+00:00", "trade", 7.77, 1.0]
["2026-09-16T13:30:01.285820+00:00", "trade", 7.78, 3.0]
["2026-09-16T13:30:01.289140+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:01.314679+00:00", "trade", 7.8, 4.0]
["2026-09-16T13:30:01.314760+00:00", "trade", 7.8, 2.0]
["2026-09-16T13:30:01.413992+00:00", "quote", 7.78, 7.79]
["2026-09-16T13:30:01.414052+00:00", "quote", 7.78, 7.79]
["2026-09-16T13:30:01.414376+00:00", "trade", 7.795, 800.0]
["2026-09-16T13:30:01.414379+00:00", "trade", 7.795, 150.0]
["2026-09-16T13:30:01.425256+00:00", "trade", 7.79, 193.0]
["2026-09-16T13:30:01.425258+00:00", "trade", 7.79, 7.0]
["2026-09-16T13:30:01.425259+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:01.425329+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:01.449815+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:01.460433+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:01.631234+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:01.770144+00:00", "trade", 7.79, 20.0]
["2026-09-16T13:30:01.798753+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:01.798808+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.092406+00:00", "trade", 7.7936, 1.0]
["2026-09-16T13:30:02.105839+00:00", "trade", 7.8, 5.0]
["2026-09-16T13:30:02.105839+00:00", "trade", 7.8, 3.0]
["2026-09-16T13:30:02.109570+00:00", "trade", 7.8, 2.0]
["2026-09-16T13:30:02.109730+00:00", "trade", 7.8, 3.0]
["2026-09-16T13:30:02.111106+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.111271+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.111442+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.111883+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.114995+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.115010+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.115311+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.115667+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.115697+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.115712+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.116434+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.116454+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.116744+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.117075+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.117110+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.117120+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.117151+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.118133+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.118173+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.121952+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.121987+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.126247+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.126287+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.166959+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.167425+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.168330+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:02.170649+00:00", "trade", 7.8, 385.0]
["2026-09-16T13:30:02.183138+00:00", "trade", 7.8, 1.0]
["2026-09-16T13:30:02.192727+00:00", "trade", 7.79, 475.0]
["2026-09-16T13:30:02.214953+00:00", "trade", 7.795, 100.0]
["2026-09-16T13:30:02.226799+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:02.226928+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:02.241681+00:00", "trade", 7.81, 381.0]
["2026-09-16T13:30:02.243804+00:00", "trade", 7.795, 100.0]
["2026-09-16T13:30:02.267102+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:30:02.327499+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:02.373070+00:00", "trade", 7.81, 1.0]
["2026-09-16T13:30:02.575893+00:00", "trade", 7.79, 1.0]
["2026-09-16T13:30:02.625695+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:02.735694+00:00", "trade", 7.7925, 475.0]
["2026-09-16T13:30:02.735787+00:00", "trade", 7.7925, 475.0]
["2026-09-16T13:30:02.735901+00:00", "trade", 7.7925, 475.0]
["2026-09-16T13:30:02.736097+00:00", "trade", 7.795, 475.0]
["2026-09-16T13:30:02.736193+00:00", "trade", 7.79, 475.0]
["2026-09-16T13:30:02.736864+00:00", "trade", 7.7925, 475.0]
["2026-09-16T13:30:02.737438+00:00", "trade", 7.7925, 475.0]
["2026-09-16T13:30:02.737934+00:00", "trade", 7.7925, 475.0]
["2026-09-16T13:30:02.738031+00:00", "trade", 7.7925, 475.0]
["2026-09-16T13:30:02.738358+00:00", "trade", 7.7925, 475.0]
["2026-09-16T13:30:02.738497+00:00", "trade", 7.7925, 475.0]
["2026-09-16T13:30:02.738897+00:00", "trade", 7.7925, 475.0]
["2026-09-16T13:30:02.816039+00:00", "trade", 7.8, 2015.0]
["2026-09-16T13:30:02.818968+00:00", "trade", 7.808, 284.0]
["2026-09-16T13:30:02.911694+00:00", "trade", 7.8, 7.0]
["2026-09-16T13:30:02.959219+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:02.979806+00:00", "trade", 7.785, 3.0]
["2026-09-16T13:30:03.132410+00:00", "trade", 7.785, 1.0]
["2026-09-16T13:30:03.136347+00:00", "trade", 7.785, 38.0]
["2026-09-16T13:30:03.173238+00:00", "trade", 7.76, 202.0]
["2026-09-16T13:30:03.173410+00:00", "trade", 7.76, 98.0]
["2026-09-16T13:30:03.173479+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:03.173578+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:03.173626+00:00", "trade", 7.76, 9.0]
["2026-09-16T13:30:03.173681+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:03.173747+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:03.173768+00:00", "trade", 7.76, 10.0]
["2026-09-16T13:30:03.208921+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:03.220361+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:03.253373+00:00", "trade", 7.8098, 2.0]
["2026-09-16T13:30:03.253542+00:00", "trade", 7.8098, 1.0]
["2026-09-16T13:30:03.271392+00:00", "trade", 7.785, 31.0]
["2026-09-16T13:30:03.419744+00:00", "trade", 7.8033, 92.0]
["2026-09-16T13:30:03.801144+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:03.801214+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:03.811577+00:00", "trade", 7.79, 684.0]
["2026-09-16T13:30:03.822014+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:04.206293+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:04.206294+00:00", "trade", 7.8, 370.0]
["2026-09-16T13:30:04.206300+00:00", "trade", 7.8, 11.0]
["2026-09-16T13:30:04.206360+00:00", "trade", 7.8, 22.0]
["2026-09-16T13:30:04.206444+00:00", "trade", 7.8, 11.0]
["2026-09-16T13:30:04.206464+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:30:04.206499+00:00", "quote", 7.79, 7.8]
["2026-09-16T13:30:04.206554+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:04.206561+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:30:04.206561+00:00", "trade", 7.8, 11.0]
["2026-09-16T13:30:04.206564+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:30:04.206594+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:04.206744+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:04.207863+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:30:04.306487+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:05.136718+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:05.143750+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:30:05.143750+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:30:05.143754+00:00", "trade", 7.81, 395.0]
["2026-09-16T13:30:05.143765+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:30:05.143844+00:00", "trade", 7.81, 1.0]
["2026-09-16T13:30:05.143844+00:00", "trade", 7.81, 5.0]
["2026-09-16T13:30:05.143845+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.143847+00:00", "trade", 7.81, 95.0]
["2026-09-16T13:30:05.143895+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.144091+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.144096+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.145543+00:00", "trade", 7.81, 1.0]
["2026-09-16T13:30:05.157849+00:00", "trade", 7.81, 800.0]
["2026-09-16T13:30:05.158161+00:00", "trade", 7.81, 500.0]
["2026-09-16T13:30:05.168509+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.168574+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.199608+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.229549+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.245432+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.257887+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.257937+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:05.643028+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:06.731377+00:00", "trade", 7.81, 800.0]
["2026-09-16T13:30:06.731735+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:30:09.652197+00:00", "trade", 7.8, 200.0]
["2026-09-16T13:30:09.652728+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:09.676149+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:10.174705+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:10.275686+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:10.299939+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:10.334220+00:00", "trade", 7.81, 600.0]
["2026-09-16T13:30:10.334852+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:10.339237+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:10.356749+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:10.397305+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:10.397340+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:10.397370+00:00", "trade", 7.8, 7.0]
["2026-09-16T13:30:10.404342+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:10.512089+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:15.550878+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:15.550936+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:30:15.550953+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:15.601789+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:15.605428+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:15.609046+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:30:15.663536+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:30:15.663557+00:00", "trade", 7.82, 3.0]
["2026-09-16T13:30:15.663560+00:00", "trade", 7.82, 100.0]
["2026-09-16T13:30:15.663573+00:00", "trade", 7.82, 40.0]
["2026-09-16T13:30:15.663573+00:00", "trade", 7.82, 100.0]
["2026-09-16T13:30:15.663576+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:30:15.663606+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:30:15.663661+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:30:15.663661+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:30:15.663661+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:30:15.663746+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:30:15.663756+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:30:15.663756+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:30:15.663792+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:30:15.663797+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:15.663801+00:00", "trade", 7.82, 100.0]
["2026-09-16T13:30:15.663807+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:15.663837+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.663849+00:00", "trade", 7.83, 80.0]
["2026-09-16T13:30:15.663942+00:00", "trade", 7.83, 1.0]
["2026-09-16T13:30:15.664037+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.664041+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:30:15.664077+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.664188+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.664192+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.664203+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.664207+00:00", "trade", 7.83, 199.0]
["2026-09-16T13:30:15.664248+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.664253+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:15.664264+00:00", "trade", 7.82, 31.0]
["2026-09-16T13:30:15.664267+00:00", "trade", 7.82, 22.0]
["2026-09-16T13:30:15.664268+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.664270+00:00", "trade", 7.82, 47.0]
["2026-09-16T13:30:15.664273+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.664303+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.664303+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:15.664384+00:00", "trade", 7.83, 47.0]
["2026-09-16T13:30:15.664441+00:00", "trade", 7.83, 69.0]
["2026-09-16T13:30:15.664443+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.664609+00:00", "trade", 7.83, 31.0]
["2026-09-16T13:30:15.664649+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.664709+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.664709+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.664724+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.664774+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.664779+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.664794+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.664794+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.664899+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.665070+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.665277+00:00", "trade", 7.82, 200.0]
["2026-09-16T13:30:15.665380+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.665631+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.665681+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.667290+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.668488+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.674512+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.676477+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.684942+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.695136+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.695186+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:15.765038+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:16.531224+00:00", "trade", 7.83, 382.0]
["2026-09-16T13:30:16.781788+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:17.493572+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:17.493575+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:30:17.493778+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:30:17.493831+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:30:17.493831+00:00", "trade", 7.84, 15.0]
["2026-09-16T13:30:17.493888+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:30:17.493893+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:30:17.494008+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:30:17.494113+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.494146+00:00", "trade", 7.84, 32.0]
["2026-09-16T13:30:17.494229+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.494477+00:00", "trade", 7.84, 60.0]
["2026-09-16T13:30:17.494514+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.494595+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.494610+00:00", "trade", 7.84, 368.0]
["2026-09-16T13:30:17.494645+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.494763+00:00", "trade", 7.84, 60.0]
["2026-09-16T13:30:17.501421+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.501466+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.501471+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.501942+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.501947+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.502428+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.502443+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.508362+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.561348+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:30:17.561350+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:30:17.561409+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:30:17.561479+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:30:17.572610+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:18.655192+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:19.348853+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:19.366021+00:00", "trade", 7.83, 600.0]
["2026-09-16T13:30:19.685715+00:00", "trade", 7.82, 147.0]
["2026-09-16T13:30:19.685715+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:19.685721+00:00", "trade", 7.82, 100.0]
["2026-09-16T13:30:19.685770+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:19.685770+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:19.685775+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:19.685791+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:19.685796+00:00", "trade", 7.82, 553.0]
["2026-09-16T13:30:19.685800+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:19.685991+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:30:19.686006+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:19.686061+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:19.686071+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:19.686101+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:19.686231+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:19.686278+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:19.686312+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:19.686317+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:30:19.686372+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.686672+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.686933+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.686998+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.691629+00:00", "quote", 7.8, 7.83]
["2026-09-16T13:30:19.692000+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.695062+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.704756+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.704826+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.754569+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.755296+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.755767+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:19.793336+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:20.279368+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:20.312552+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:20.312613+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:20.312663+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:20.626974+00:00", "trade", 7.76, 1.0]
["2026-09-16T13:30:20.628018+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:20.628991+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:21.031469+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:22.336597+00:00", "trade", 7.82, 600.0]
["2026-09-16T13:30:25.200718+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:27.880678+00:00", "trade", 7.82, 758.0]
["2026-09-16T13:30:29.993371+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:31.838026+00:00", "trade", 7.82, 200.0]
["2026-09-16T13:30:31.840899+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:31.840969+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:31.841872+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:32.975252+00:00", "trade", 7.8259, 1.0]
["2026-09-16T13:30:36.112139+00:00", "trade", 7.82, 100.0]
["2026-09-16T13:30:38.243872+00:00", "trade", 7.82, 1000.0]
["2026-09-16T13:30:38.964531+00:00", "trade", 7.82, 1.0]
["2026-09-16T13:30:40.214901+00:00", "trade", 7.8112, 1.0]
["2026-09-16T13:30:40.687741+00:00", "trade", 7.82, 5.0]
["2026-09-16T13:30:42.735708+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:43.556923+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:45.752334+00:00", "trade", 7.8299, 1000.0]
["2026-09-16T13:30:49.101087+00:00", "trade", 7.82, 100.0]
["2026-09-16T13:30:51.193925+00:00", "trade", 7.8263, 7.0]
["2026-09-16T13:30:51.194289+00:00", "trade", 7.8263, 1.0]
["2026-09-16T13:30:52.461755+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:53.639406+00:00", "trade", 7.82, 200.0]
["2026-09-16T13:30:53.640903+00:00", "trade", 7.82, 300.0]
["2026-09-16T13:30:54.750583+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:54.752021+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:54.754402+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:30:55.699974+00:00", "trade", 7.8256, 100.0]
["2026-09-16T13:30:58.024763+00:00", "trade", 7.8128, 97.0]
["2026-09-16T13:30:58.271732+00:00", "trade", 7.8128, 1.0]
["2026-09-16T13:30:59.630868+00:00", "trade", 7.8299, 1000.0]
["2026-09-16T13:30:59.993473+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:31:01.118143+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:31:01.118145+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:31:05.764210+00:00", "quote", 7.81, 7.84]
["2026-09-16T13:31:05.765167+00:00", "quote", 7.81, 7.84]
["2026-09-16T13:31:05.767026+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:31:08.257921+00:00", "trade", 7.82, 32.0]
["2026-09-16T13:31:09.711942+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:31:09.787221+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:31:09.853825+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:31:10.772411+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:31:10.774863+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:31:11.878016+00:00", "trade", 7.8278, 1000.0]
["2026-09-16T13:31:14.487035+00:00", "trade", 7.813, 2000.0]
["2026-09-16T13:31:16.769762+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:31:18.354160+00:00", "trade", 7.81, 700.0]
["2026-09-16T13:31:18.354160+00:00", "trade", 7.81, 265.0]
["2026-09-16T13:31:18.354164+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:31:18.354166+00:00", "trade", 7.81, 20.0]
["2026-09-16T13:31:18.354166+00:00", "trade", 7.81, 200.0]
["2026-09-16T13:31:18.354166+00:00", "trade", 7.81, 200.0]
["2026-09-16T13:31:18.354179+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:18.354184+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:31:18.354269+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:18.354279+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:18.354279+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:18.354344+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:18.354388+00:00", "trade", 7.81, 6.0]
["2026-09-16T13:31:18.354499+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:18.354517+00:00", "trade", 7.81, 120.0]
["2026-09-16T13:31:18.354715+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:18.354760+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:18.354800+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:18.354890+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:18.355111+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:18.355281+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:18.357717+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:18.357762+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:18.358093+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:18.358584+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:18.358865+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.359186+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.359186+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.425935+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.450864+00:00", "trade", 7.8, 12.0]
["2026-09-16T13:31:18.452203+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.452207+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.452257+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.458146+00:00", "quote", 7.79, 7.82]
["2026-09-16T13:31:18.458367+00:00", "quote", 7.79, 7.82]
["2026-09-16T13:31:18.458391+00:00", "trade", 7.8, 50.0]
["2026-09-16T13:31:18.458407+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.458482+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.458532+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.458552+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.458577+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.458617+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.458713+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.459221+00:00", "trade", 7.8, 1.0]
["2026-09-16T13:31:18.459379+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.459399+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:18.462005+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:18.462008+00:00", "trade", 7.79, 100.0]
["2026-09-16T13:31:18.462011+00:00", "trade", 7.79, 700.0]
["2026-09-16T13:31:18.462056+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:18.462081+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.462141+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.462151+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.463128+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.463138+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.463394+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.463424+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.465554+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.465609+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.465644+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.465694+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.466296+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.466461+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.466466+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.466621+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.466657+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.467103+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.467273+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.475668+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.476560+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.478715+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.478740+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.490553+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.490629+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.494262+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.566339+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.568324+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.586953+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.586998+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.625139+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.625159+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.625209+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.627930+00:00", "quote", 7.77, 7.8]
["2026-09-16T13:31:18.827951+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.828017+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:18.828032+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:19.909847+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:19.909907+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:19.909942+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:19.909957+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:19.916272+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:19.955787+00:00", "trade", 7.7935, 7.0]
["2026-09-16T13:31:19.956438+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:20.063167+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:20.063257+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:20.214853+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:21.275262+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:21.275267+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:21.275528+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:21.275623+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:21.275678+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:21.276445+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:21.276906+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:21.277099+00:00", "trade", 7.79, 110.0]
["2026-09-16T13:31:21.315743+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:21.465786+00:00", "trade", 7.79, 400.0]
["2026-09-16T13:31:21.495486+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:22.893975+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:22.894035+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:22.894967+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:23.095654+00:00", "trade", 7.7994, 1.0]
["2026-09-16T13:31:23.098337+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:24.431746+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:24.557670+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:24.557771+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:31:24.557986+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:24.557986+00:00", "quote", 7.78, 7.8]
["2026-09-16T13:31:24.557996+00:00", "quote", 7.79, 7.8]
["2026-09-16T13:31:24.558016+00:00", "quote", 7.79, 7.8]
["2026-09-16T13:31:24.558026+00:00", "quote", 7.79, 7.8]
["2026-09-16T13:31:24.558036+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558038+00:00", "trade", 7.8, 100.0]
["2026-09-16T13:31:24.558056+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558065+00:00", "trade", 7.8, 300.0]
["2026-09-16T13:31:24.558086+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558097+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558141+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558202+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558217+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558302+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558613+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558653+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558723+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558728+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558778+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558843+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558923+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.558993+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.559079+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.559209+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.559535+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.559550+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.559560+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.559645+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.559690+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:24.559780+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.561385+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.561444+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.561444+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.561484+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.561785+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.562166+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.562206+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.562236+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.562246+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.567950+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.567955+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.568005+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.568010+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.568030+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.572831+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.572881+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.578761+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:24.668068+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:25.579277+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:26.627447+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:26.632534+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:26.639285+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:26.639285+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:26.639290+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:26.848789+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:27.081598+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:27.761675+00:00", "trade", 7.7827, 400.0]
["2026-09-16T13:31:28.005598+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:28.020984+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:28.024868+00:00", "quote", 7.78, 7.81]
["2026-09-16T13:31:28.024924+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:28.024984+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:28.024989+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:28.025014+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:28.032064+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.032142+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.032271+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.044871+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.044953+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.044953+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.044961+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.045018+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.052365+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.052425+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.052961+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.073196+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.073274+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.080419+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.080506+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.085753+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.092207+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.092282+00:00", "trade", 7.8, 400.0]
["2026-09-16T13:31:28.109971+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:28.109981+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:28.588111+00:00", "trade", 7.8, 2.0]
["2026-09-16T13:31:29.993725+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:31.753106+00:00", "trade", 7.81, 200.0]
["2026-09-16T13:31:32.096518+00:00", "trade", 7.8, 1.0]
["2026-09-16T13:31:35.115848+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:35.115913+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:35.147863+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:31:35.185594+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:35.870928+00:00", "trade", 7.8, 10.0]
["2026-09-16T13:31:37.657613+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:37.666695+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:38.071308+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:38.547186+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:39.653166+00:00", "trade", 7.8063, 3.0]
["2026-09-16T13:31:41.349130+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:41.349190+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:41.422996+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:41.423046+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:42.546143+00:00", "trade", 7.8063, 10.0]
["2026-09-16T13:31:42.922390+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:43.141402+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:43.263202+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:43.868670+00:00", "trade", 7.8035, 5.0]
["2026-09-16T13:31:44.018615+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:44.018670+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:44.018780+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:44.018830+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:44.431962+00:00", "trade", 7.8035, 1.0]
["2026-09-16T13:31:45.357672+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:46.211484+00:00", "trade", 7.8035, 3.0]
["2026-09-16T13:31:46.399041+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:46.399106+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:46.637793+00:00", "trade", 7.8, 800.0]
["2026-09-16T13:31:46.638181+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:46.638181+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:47.032504+00:00", "trade", 7.8062, 3.0]
["2026-09-16T13:31:47.996972+00:00", "trade", 7.8059, 2.0]
["2026-09-16T13:31:48.947601+00:00", "trade", 7.8063, 12.0]
["2026-09-16T13:31:48.968825+00:00", "trade", 7.8063, 1.0]
["2026-09-16T13:31:49.338775+00:00", "trade", 7.7936, 100.0]
["2026-09-16T13:31:49.541965+00:00", "trade", 7.8, 1.0]
["2026-09-16T13:31:50.547658+00:00", "trade", 7.8035, 3.0]
["2026-09-16T13:31:53.750763+00:00", "trade", 7.79, 1.0]
["2026-09-16T13:31:55.121973+00:00", "trade", 7.81, 11.0]
["2026-09-16T13:31:55.121977+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:31:55.121977+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:31:55.122045+00:00", "quote", 7.79, 7.81]
["2026-09-16T13:31:55.122051+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:31:55.122060+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:55.122065+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:31:55.122069+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:31:55.122070+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122072+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:31:55.122095+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122095+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122105+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122105+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122110+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122110+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122120+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122326+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122361+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122366+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122644+00:00", "trade", 7.81, 12.0]
["2026-09-16T13:31:55.122667+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.122712+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:55.123313+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:55.125448+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:55.125493+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:55.126330+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:55.126365+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:55.127478+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:55.129914+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:31:55.130200+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.132044+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.134460+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.138454+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.222790+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:55.986982+00:00", "trade", 7.8163, 18.0]
["2026-09-16T13:31:57.600760+00:00", "quote", 7.8, 7.83]
["2026-09-16T13:31:57.600816+00:00", "quote", 7.8, 7.83]
["2026-09-16T13:31:57.624026+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:57.640620+00:00", "quote", 7.8, 7.83]
["2026-09-16T13:31:57.682966+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:57.959621+00:00", "trade", 7.818, 601.0]
["2026-09-16T13:31:58.212973+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:31:59.236821+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:31:59.993757+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:00.393634+00:00", "quote", 7.8, 7.83]
["2026-09-16T13:32:00.946304+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:09.111550+00:00", "trade", 7.8051, 500.0]
["2026-09-16T13:32:09.457195+00:00", "trade", 7.82, 49.0]
["2026-09-16T13:32:10.165850+00:00", "trade", 7.8199, 10.0]
["2026-09-16T13:32:13.102050+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:13.579536+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:15.356496+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:15.414113+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:16.145529+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:17.587625+00:00", "trade", 7.8157, 10.0]
["2026-09-16T13:32:17.608077+00:00", "trade", 7.8001, 1000.0]
["2026-09-16T13:32:24.723277+00:00", "trade", 7.8006, 2000.0]
["2026-09-16T13:32:25.039691+00:00", "trade", 7.81, 3.0]
["2026-09-16T13:32:29.993793+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:32.491504+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:33.744782+00:00", "trade", 7.8153, 1.0]
["2026-09-16T13:32:35.977666+00:00", "trade", 7.816, 6.0]
["2026-09-16T13:32:35.978021+00:00", "trade", 7.816, 1.0]
["2026-09-16T13:32:37.212983+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:37.223849+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:40.332101+00:00", "trade", 7.81, 200.0]
["2026-09-16T13:32:44.391846+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:47.329178+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:48.210025+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:48.210028+00:00", "trade", 7.8, 19.0]
["2026-09-16T13:32:48.210095+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:48.210160+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:48.210175+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:48.210195+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:48.210205+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:48.210331+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:48.210431+00:00", "trade", 7.8, 12.0]
["2026-09-16T13:32:48.210431+00:00", "trade", 7.8, 88.0]
["2026-09-16T13:32:48.210431+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:48.318819+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:48.343713+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:48.547308+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:49.451473+00:00", "trade", 7.8099, 200.0]
["2026-09-16T13:32:49.912669+00:00", "trade", 7.803, 300.0]
["2026-09-16T13:32:49.967607+00:00", "trade", 7.805, 759.0]
["2026-09-16T13:32:50.543545+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:50.543545+00:00", "quote", 7.8, 7.81]
["2026-09-16T13:32:51.797222+00:00", "trade", 7.805, 2000.0]
["2026-09-16T13:32:53.011266+00:00", "trade", 7.8068, 1.0]
["2026-09-16T13:32:55.221419+00:00", "trade", 7.81, 100.0]
["2026-09-16T13:32:55.221420+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:55.221475+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:55.221480+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:55.221495+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:55.221525+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:55.222157+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.222352+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.223410+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:55.223700+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:55.223851+00:00", "quote", 7.8, 7.82]
["2026-09-16T13:32:55.224282+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.225013+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.225352+00:00", "trade", 7.81, 19.0]
["2026-09-16T13:32:55.225400+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.225400+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.225710+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.225900+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.225906+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.226031+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.226337+00:00", "quote", 7.81, 7.82]
["2026-09-16T13:32:55.226392+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.226547+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.226597+00:00", "trade", 7.815, 200.0]
["2026-09-16T13:32:55.227344+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.227344+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.228216+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.228371+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.233438+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.233824+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.284660+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.325879+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.335421+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.338519+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.965120+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.968902+00:00", "trade", 7.8235, 82.0]
["2026-09-16T13:32:55.970267+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:55.986993+00:00", "trade", 7.8235, 1.0]
["2026-09-16T13:32:57.509947+00:00", "trade", 7.8293, 4.0]
["2026-09-16T13:32:57.965592+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:57.978588+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:59.192919+00:00", "trade", 7.81, 200.0]
["2026-09-16T13:32:59.209750+00:00", "trade", 7.82, 800.0]
["2026-09-16T13:32:59.578266+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:59.993820+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:32:59.997544+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:33:02.143076+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:33:02.144580+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:33:02.144691+00:00", "trade", 7.82, 100.0]
["2026-09-16T13:33:02.397250+00:00", "trade", 7.82, 1500.0]
["2026-09-16T13:33:04.435673+00:00", "trade", 7.83, 1.0]
["2026-09-16T13:33:04.435673+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:33:04.435676+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:33:04.435710+00:00", "trade", 7.83, 8.0]
["2026-09-16T13:33:04.435713+00:00", "trade", 7.83, 8.0]
["2026-09-16T13:33:04.435713+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:33:04.435716+00:00", "trade", 7.83, 8.0]
["2026-09-16T13:33:04.435716+00:00", "trade", 7.83, 8.0]
["2026-09-16T13:33:04.435722+00:00", "trade", 7.83, 8.0]
["2026-09-16T13:33:04.435723+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:04.435725+00:00", "trade", 7.83, 8.0]
["2026-09-16T13:33:04.435725+00:00", "trade", 7.83, 8.0]
["2026-09-16T13:33:04.435728+00:00", "trade", 7.83, 3.0]
["2026-09-16T13:33:04.435728+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:33:04.435729+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:04.435729+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:04.435738+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:04.435804+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:04.436019+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:04.436054+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:04.436054+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:04.436069+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:04.436079+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:04.436154+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:04.436157+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:33:04.436190+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.436936+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.437207+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.439222+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.440660+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.442630+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.443958+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.444199+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.446274+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.446745+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.446905+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.446940+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:04.544162+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:06.543280+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:06.659665+00:00", "trade", 7.8377, 1.0]
["2026-09-16T13:33:10.186798+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:10.191906+00:00", "trade", 7.835, 100.0]
["2026-09-16T13:33:10.191961+00:00", "trade", 7.835, 375.0]
["2026-09-16T13:33:10.192682+00:00", "trade", 7.835, 425.0]
["2026-09-16T13:33:10.499888+00:00", "trade", 7.8317, 2.0]
["2026-09-16T13:33:11.321620+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:11.321624+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:33:11.321625+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:33:11.321627+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:33:11.321630+00:00", "trade", 7.83, 700.0]
["2026-09-16T13:33:11.321636+00:00", "trade", 7.83, 1025.0]
["2026-09-16T13:33:11.321699+00:00", "trade", 7.83, 49.0]
["2026-09-16T13:33:11.321702+00:00", "trade", 7.83, 50.0]
["2026-09-16T13:33:11.321710+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.321711+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:33:11.321715+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.321715+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.321715+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.321720+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.321725+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.321725+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.321730+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.321755+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.321815+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.321850+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.321905+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.322000+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.322066+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.322181+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.322196+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.322336+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.325093+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.325133+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.325178+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.325649+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.326130+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.326371+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.328531+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.328972+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.333637+00:00", "trade", 7.825, 950.0]
["2026-09-16T13:33:11.338856+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.338866+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.339106+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.339136+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:33:11.339908+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:33:11.340369+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:33:11.342132+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:33:11.342217+00:00", "trade", 7.83, 206.0]
["2026-09-16T13:33:11.342574+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:33:11.342575+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:33:11.342614+00:00", "quote", 7.81, 7.83]
["2026-09-16T13:33:11.342630+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.342630+00:00", "quote", 7.82, 7.83]
["2026-09-16T13:33:11.342645+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.342659+00:00", "trade", 7.83, 194.0]
["2026-09-16T13:33:11.342680+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.342720+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.342730+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.342765+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343010+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343030+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343056+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343191+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343201+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343577+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343627+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343662+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343672+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343772+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.343817+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.344579+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.344911+00:00", "trade", 7.83, 400.0]
["2026-09-16T13:33:11.345466+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.345717+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.347329+00:00", "trade", 7.83, 475.0]
["2026-09-16T13:33:11.347416+00:00", "trade", 7.83, 325.0]
["2026-09-16T13:33:11.347666+00:00", "trade", 7.83, 475.0]
["2026-09-16T13:33:11.367549+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.421748+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.425382+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.430338+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:11.447690+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:12.342625+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:12.694863+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:15.030283+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:22.175576+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:22.175636+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:22.175691+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:22.175752+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:22.692386+00:00", "trade", 7.84, 10.0]
["2026-09-16T13:33:22.705245+00:00", "trade", 7.8356, 1.0]
["2026-09-16T13:33:22.705612+00:00", "trade", 7.8356, 1.0]
["2026-09-16T13:33:25.023395+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:25.204449+00:00", "trade", 7.83, 1.0]
["2026-09-16T13:33:25.976860+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:25.977366+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:26.664993+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:26.723066+00:00", "quote", 7.82, 7.84]
["2026-09-16T13:33:26.743354+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:26.743399+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:26.743409+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:26.743409+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:26.743695+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:26.746958+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:26.746968+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:26.747018+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:27.445821+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:29.993857+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:30.180441+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:30.180636+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:30.190575+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:30.192875+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:30.192981+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:30.193326+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:30.800341+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:31.473554+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:32.143178+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:32.375589+00:00", "trade", 7.84, 48.0]
["2026-09-16T13:33:32.375646+00:00", "quote", 7.82, 7.85]
["2026-09-16T13:33:32.375666+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.375671+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.375731+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.375741+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.375812+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.375987+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.375997+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.376027+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.376085+00:00", "trade", 7.84, 28.0]
["2026-09-16T13:33:32.376107+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.376132+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.376137+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.376158+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.376358+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.376679+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.377105+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.378062+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.378122+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.378879+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.380418+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.381089+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.381886+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.383680+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.383946+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.386372+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.396882+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.409853+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.410329+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.410700+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.417461+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.425275+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.426592+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.450179+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.466307+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.466312+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.976922+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.976928+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.976933+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.978015+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.978135+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:32.995051+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:33.172488+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:33.389204+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:34.207502+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:34.625081+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:34.918053+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:33:35.066094+00:00", "trade", 7.85, 99.0]
["2026-09-16T13:33:35.066097+00:00", "trade", 7.85, 1.0]
["2026-09-16T13:33:35.066100+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:33:35.066112+00:00", "trade", 7.85, 1.0]
["2026-09-16T13:33:35.066114+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:33:35.066146+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:33:35.066161+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:33:35.066161+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:33:35.066316+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:33:35.066326+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:33:35.066336+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:33:35.066361+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:33:35.066396+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:33:35.066493+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:33:35.066581+00:00", "trade", 7.85, 12.0]
["2026-09-16T13:33:35.066672+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:33:35.066817+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.067326+00:00", "trade", 7.85, 1.0]
["2026-09-16T13:33:35.067539+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.067689+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.067694+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.068020+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.068491+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:33:35.068972+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:33:35.101826+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:33:35.102096+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:33:35.102908+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:33:35.103419+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:33:35.109554+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:33:35.166933+00:00", "trade", 7.86, 7.0]
["2026-09-16T13:33:35.166990+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:33:35.167008+00:00", "trade", 7.86, 493.0]
["2026-09-16T13:33:35.167008+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:33:35.167014+00:00", "trade", 7.86, 254.0]
["2026-09-16T13:33:35.167014+00:00", "trade", 7.86, 700.0]
["2026-09-16T13:33:35.167017+00:00", "trade", 7.86, 2.0]
["2026-09-16T13:33:35.167036+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167036+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167046+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167051+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167076+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167086+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167136+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167161+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167166+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167176+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167186+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167271+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167302+00:00", "trade", 7.86, 20.0]
["2026-09-16T13:33:35.167308+00:00", "trade", 7.86, 114.0]
["2026-09-16T13:33:35.167308+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:33:35.167311+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167314+00:00", "trade", 7.86, 11026.0]
["2026-09-16T13:33:35.167321+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167522+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:33:35.167598+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.167642+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.167813+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.167958+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.168093+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.168108+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.168128+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.168314+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.168570+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.168609+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.169241+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.169722+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.170163+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.171797+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:35.171847+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.171897+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.171958+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.175055+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.178729+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.188061+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.205843+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.205863+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.228547+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.275379+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.275384+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.367944+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.368049+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:35.397269+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:36.225395+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:39.135723+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:39.135783+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:39.138705+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:42.852149+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:47.302972+00:00", "trade", 7.87, 1.0]
["2026-09-16T13:33:47.302974+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:47.302981+00:00", "trade", 7.87, 27.0]
["2026-09-16T13:33:47.303024+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:47.303069+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:33:47.303094+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:47.303175+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:47.303250+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:47.303435+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:47.303495+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:47.303581+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:47.303598+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:33:47.303621+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:47.303831+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:47.304124+00:00", "trade", 7.87, 400.0]
["2026-09-16T13:33:47.304172+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:47.304211+00:00", "trade", 7.87, 400.0]
["2026-09-16T13:33:47.304641+00:00", "trade", 7.87, 14.0]
["2026-09-16T13:33:47.306467+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:47.309374+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:47.334454+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:47.383381+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:47.403624+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:47.403749+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:47.662796+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:47.663207+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:48.510874+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.510929+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.510949+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.510949+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.510965+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.511045+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:48.511047+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:33:48.511050+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:33:48.511050+00:00", "trade", 7.87, 700.0]
["2026-09-16T13:33:48.511105+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:48.511120+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.511185+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.511220+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.511270+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.512914+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.512954+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.514528+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.514598+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.514603+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.514613+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.517350+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.517560+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.531478+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.531538+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:48.532390+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:33:48.532451+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:33:48.532516+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.535117+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.535783+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.538129+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.539989+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.540916+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.596217+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:48.598630+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:33:48.638182+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:49.535174+00:00", "trade", 7.8701, 100.0]
["2026-09-16T13:33:50.099571+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:50.099636+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:50.099686+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:33:50.162530+00:00", "trade", 7.87, 180.0]
["2026-09-16T13:33:50.162531+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:50.162533+00:00", "trade", 7.87, 700.0]
["2026-09-16T13:33:50.162581+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:50.162596+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:50.162651+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:50.162661+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:50.162716+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:50.166089+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:50.169888+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:50.182934+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:33:50.182980+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:50.183025+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:50.183040+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:50.186573+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:50.187485+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:50.202215+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:50.291142+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:51.129740+00:00", "trade", 7.87, 578.0]
["2026-09-16T13:33:52.967793+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:52.967879+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:55.136621+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:55.603548+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:33:55.603565+00:00", "trade", 7.87, 34.0]
["2026-09-16T13:33:55.603808+00:00", "trade", 7.87, 34.0]
["2026-09-16T13:33:55.631429+00:00", "trade", 7.87, 34.0]
["2026-09-16T13:33:55.631600+00:00", "trade", 7.87, 34.0]
["2026-09-16T13:33:59.993889+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:00.779303+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:04.635758+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:04.659194+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:04.760400+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:04.760430+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:04.760495+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:04.761382+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:04.881743+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:05.526102+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:06.690138+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:06.694845+00:00", "trade", 7.875, 63.0]
["2026-09-16T13:34:06.695501+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:06.695556+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:06.695606+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:06.696373+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:06.699205+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:06.699260+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:06.701888+00:00", "trade", 7.88, 63.0]
["2026-09-16T13:34:06.766169+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:06.845600+00:00", "trade", 7.87, 63.0]
["2026-09-16T13:34:09.602737+00:00", "trade", 7.8795, 500.0]
["2026-09-16T13:34:16.144133+00:00", "trade", 7.868, 10.0]
["2026-09-16T13:34:21.794517+00:00", "trade", 7.8759, 5.0]
["2026-09-16T13:34:25.640044+00:00", "trade", 7.87, 436.0]
["2026-09-16T13:34:25.820473+00:00", "trade", 7.8605, 16.0]
["2026-09-16T13:34:29.993915+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:34.003492+00:00", "trade", 7.8755, 1.0]
["2026-09-16T13:34:34.195995+00:00", "trade", 7.8735, 2.0]
["2026-09-16T13:34:37.185479+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:41.387130+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:41.387136+00:00", "trade", 7.88, 500.0]
["2026-09-16T13:34:41.387145+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:41.387180+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:41.387190+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:41.387386+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:41.387451+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:41.387501+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:41.387561+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:41.387822+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:41.387822+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.387828+00:00", "trade", 7.88, 292.0]
["2026-09-16T13:34:41.387828+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:34:41.387927+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:34:41.388137+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:34:41.388804+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:34:41.388894+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.389040+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.389496+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.398131+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.404912+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.419798+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.492847+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.494691+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.494992+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.520477+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:41.650046+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:42.224618+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:42.224699+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:42.387185+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:42.694435+00:00", "trade", 7.88, 400.0]
["2026-09-16T13:34:43.195106+00:00", "trade", 7.8724, 100.0]
["2026-09-16T13:34:43.195121+00:00", "trade", 7.8707, 14.0]
["2026-09-16T13:34:43.195280+00:00", "trade", 7.8714, 100.0]
["2026-09-16T13:34:43.201096+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:34:43.211623+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:43.439118+00:00", "trade", 7.87, 86.0]
["2026-09-16T13:34:43.441936+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:44.236163+00:00", "trade", 7.87, 400.0]
["2026-09-16T13:34:45.787026+00:00", "trade", 7.87, 63.0]
["2026-09-16T13:34:45.787029+00:00", "trade", 7.87, 400.0]
["2026-09-16T13:34:45.787050+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:34:45.787050+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:34:45.787053+00:00", "quote", 7.87, 7.89]
["2026-09-16T13:34:45.787054+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:34:45.787057+00:00", "trade", 7.87, 700.0]
["2026-09-16T13:34:45.787079+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787094+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787094+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787099+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787109+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787124+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787134+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787139+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787169+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787169+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787199+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787209+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:34:45.787259+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787264+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787265+00:00", "trade", 7.87, 400.0]
["2026-09-16T13:34:45.787294+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787294+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787334+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787336+00:00", "trade", 7.87, 300.0]
["2026-09-16T13:34:45.787344+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787570+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787575+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787580+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787580+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787585+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787585+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787590+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787600+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787600+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787605+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787645+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787650+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787650+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787705+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:34:45.787730+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.787785+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:34:45.787785+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:34:45.788389+00:00", "trade", 7.87, 400.0]
["2026-09-16T13:34:45.788522+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:34:45.789725+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:34:45.790637+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:34:45.802585+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:34:45.834812+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:34:45.841809+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:34:45.841864+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.841909+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.841979+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.845352+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.845397+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.847036+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:45.946358+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:46.009819+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:46.010957+00:00", "trade", 7.86, 1000.0]
["2026-09-16T13:34:46.098380+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:46.098435+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:46.102469+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:46.790437+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:46.830537+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:47.743766+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:47.747961+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:47.754547+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:48.071802+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:49.474100+00:00", "trade", 7.861, 400.0]
["2026-09-16T13:34:51.010743+00:00", "trade", 7.8799, 500.0]
["2026-09-16T13:34:52.896760+00:00", "trade", 7.8685, 1000.0]
["2026-09-16T13:34:52.982532+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:52.982542+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:52.982546+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:52.982872+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:34:53.842683+00:00", "trade", 7.8735, 1.0]
["2026-09-16T13:34:59.993936+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:35:00.000241+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:35:00.004953+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:35:00.018896+00:00", "trade", 7.87, 38.0]
["2026-09-16T13:35:00.018956+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:35:00.020209+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:35:00.090797+00:00", "trade", 7.87, 18.0]
["2026-09-16T13:35:00.090847+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.090872+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.090937+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.090937+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.090947+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.097363+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.098886+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.102064+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.110654+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.110704+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.128171+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.160027+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.160082+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.536854+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.656559+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.680406+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:00.761383+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:01.146966+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:01.579867+00:00", "trade", 7.8617, 14.0]
["2026-09-16T13:35:01.625855+00:00", "trade", 7.865, 22.0]
["2026-09-16T13:35:01.684239+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:35:01.685212+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:01.686130+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:01.786711+00:00", "trade", 7.865, 200.0]
["2026-09-16T13:35:01.787742+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.348085+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.349058+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.349058+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.349589+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.349865+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.349945+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.350065+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.350341+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.350536+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.350782+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.351027+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.351258+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.351508+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.351749+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.351990+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.352175+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.352456+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.352651+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.352907+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.353142+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:02.403512+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:03.141409+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:03.141454+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:03.142306+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:03.142406+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:04.215074+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:04.215135+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:35:04.215606+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:04.215621+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:04.218477+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:04.220317+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:04.229178+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:04.235448+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:05.597788+00:00", "trade", 7.865, 100.0]
["2026-09-16T13:35:05.599144+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:05.599961+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:05.599996+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:05.599996+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:05.600061+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:05.600858+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:05.657944+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:07.150432+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:08.211297+00:00", "trade", 7.865, 1.0]
["2026-09-16T13:35:08.240932+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:08.443530+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:10.117189+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:10.117715+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:10.117780+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:10.157358+00:00", "trade", 7.865, 90.0]
["2026-09-16T13:35:10.157835+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:10.158367+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:10.270438+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:10.270925+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:10.354338+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:10.634345+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:11.145974+00:00", "trade", 7.865, 2500.0]
["2026-09-16T13:35:11.147331+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:11.149723+00:00", "trade", 7.865, 9.0]
["2026-09-16T13:35:11.442221+00:00", "trade", 7.86, 1000.0]
["2026-09-16T13:35:12.989121+00:00", "trade", 7.8695, 10.0]
["2026-09-16T13:35:14.530213+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.530985+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.531426+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.743280+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.743341+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.743396+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.743441+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.744017+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.744082+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.744086+00:00", "trade", 7.87, 141.0]
["2026-09-16T13:35:14.744143+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.744143+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.744203+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.744609+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.744694+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.745095+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.745125+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.745215+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.748433+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.748478+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.748794+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.749380+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.749400+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:14.808120+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.119616+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.119641+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:35:15.119742+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.119802+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.120258+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.120714+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.120714+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.121857+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.126848+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.129921+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.130813+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.176166+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.223373+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.223473+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.227458+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659376+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659445+00:00", "trade", 7.87, 59.0]
["2026-09-16T13:35:15.659446+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659447+00:00", "trade", 7.87, 16.0]
["2026-09-16T13:35:15.659453+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:15.659456+00:00", "trade", 7.87, 32.0]
["2026-09-16T13:35:15.659456+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659459+00:00", "trade", 7.87, 270.0]
["2026-09-16T13:35:15.659459+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:15.659501+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:35:15.659501+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659516+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659532+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659852+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659890+00:00", "trade", 7.86, 300.0]
["2026-09-16T13:35:15.659892+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659892+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659896+00:00", "trade", 7.86, 300.0]
["2026-09-16T13:35:15.659897+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659897+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659897+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659897+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659918+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659918+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659937+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659942+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659942+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659947+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659952+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659958+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659982+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659993+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:15.659998+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:15.660008+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:15.660023+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:15.660048+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:15.660058+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:15.660061+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:35:15.660061+00:00", "trade", 7.86, 400.0]
["2026-09-16T13:35:15.660068+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:15.660083+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:15.660108+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:15.660113+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660133+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660233+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660324+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660373+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660383+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660389+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660389+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660424+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660440+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:15.660449+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660464+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660464+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660499+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660509+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660549+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660865+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.660965+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.661140+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.664433+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.667921+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.670142+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.760036+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.760276+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:15.760427+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:16.900726+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:17.958740+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:17.959486+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:17.959982+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:18.193573+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.184949+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.184959+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185199+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185254+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185323+00:00", "trade", 7.86, 350.0]
["2026-09-16T13:35:20.185325+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185326+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:35:20.185326+00:00", "trade", 7.86, 300.0]
["2026-09-16T13:35:20.185329+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:35:20.185365+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185383+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:35:20.185386+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:35:20.185415+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185416+00:00", "trade", 7.86, 400.0]
["2026-09-16T13:35:20.185420+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185425+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185440+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:35:20.185449+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:35:20.185560+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:35:20.185575+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185610+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185610+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185615+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.185641+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:35:20.185706+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:35:20.185717+00:00", "trade", 7.86, 7.0]
["2026-09-16T13:35:20.185936+00:00", "trade", 7.86, 120.0]
["2026-09-16T13:35:20.185986+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186102+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186197+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186212+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186217+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186222+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186252+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186302+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186427+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186568+00:00", "trade", 7.86, 49.0]
["2026-09-16T13:35:20.186568+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186571+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:35:20.186618+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186619+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:35:20.186623+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186623+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186703+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186933+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:35:20.186943+00:00", "trade", 7.86, 351.0]
["2026-09-16T13:35:20.187049+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:35:20.187049+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:35:20.187052+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:35:20.187055+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:35:20.187055+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:35:20.187094+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.187119+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.187144+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.187149+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.187675+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.187806+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.187996+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.188066+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.188161+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.188337+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.188668+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.188788+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.189033+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.189144+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.196216+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.196782+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.201839+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.288372+00:00", "trade", 7.865, 75.0]
["2026-09-16T13:35:20.291843+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.292440+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.292510+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.292540+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:20.919938+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:21.121003+00:00", "trade", 7.8626, 4.0]
["2026-09-16T13:35:22.144263+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:22.144423+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:22.147370+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:22.451204+00:00", "trade", 7.8619, 9.0]
["2026-09-16T13:35:22.451562+00:00", "trade", 7.8619, 1.0]
["2026-09-16T13:35:22.728933+00:00", "trade", 7.8681, 40.0]
["2026-09-16T13:35:23.266068+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:23.266589+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:23.377533+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:24.025020+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:25.668963+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:26.475642+00:00", "trade", 7.87, 10.0]
["2026-09-16T13:35:27.505100+00:00", "trade", 7.865, 61.0]
["2026-09-16T13:35:27.527814+00:00", "trade", 7.865, 1.0]
["2026-09-16T13:35:28.140541+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:28.140581+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:28.140596+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:28.144932+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:29.015474+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:29.015524+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:29.041696+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:29.502148+00:00", "trade", 7.865, 1.0]
["2026-09-16T13:35:29.993968+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:30.373499+00:00", "trade", 7.865, 500.0]
["2026-09-16T13:35:30.376242+00:00", "trade", 7.865, 8000.0]
["2026-09-16T13:35:37.733411+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:37.937888+00:00", "trade", 7.8677, 1.0]
["2026-09-16T13:35:37.976214+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:39.120197+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:39.121169+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:39.417846+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:39.596416+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:39.597373+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:39.959547+00:00", "trade", 7.865, 500.0]
["2026-09-16T13:35:39.959555+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:40.533241+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:40.666563+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:40.683889+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:41.399112+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:43.065919+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:44.352407+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:44.352457+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:44.354993+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:44.808387+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:44.808838+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:45.176639+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:45.428182+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:45.446300+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:45.447794+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:45.448355+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:45.448391+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:45.451718+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:47.939685+00:00", "trade", 7.862, 30.0]
["2026-09-16T13:35:49.664456+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:49.665398+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091142+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.091158+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091158+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091158+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091163+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091203+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091464+00:00", "trade", 7.87, 2100.0]
["2026-09-16T13:35:53.091464+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091564+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091604+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091654+00:00", "trade", 7.87, 3.0]
["2026-09-16T13:35:53.091660+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.091660+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.091662+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.091662+00:00", "trade", 7.87, 11.0]
["2026-09-16T13:35:53.091679+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091719+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.091739+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.091790+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.091840+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.091843+00:00", "trade", 7.87, 62.0]
["2026-09-16T13:35:53.091843+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.091880+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092005+00:00", "trade", 7.87, 11.0]
["2026-09-16T13:35:53.092040+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092080+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092086+00:00", "trade", 7.87, 73.0]
["2026-09-16T13:35:53.092086+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092090+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092090+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092095+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092120+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092156+00:00", "trade", 7.87, 49.0]
["2026-09-16T13:35:53.092196+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092266+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092336+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092346+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092351+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092361+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092617+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092642+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092682+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.092707+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092712+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092853+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:35:53.092882+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.092898+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.093078+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.093139+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.093139+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.093143+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.093198+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.093203+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.093220+00:00", "trade", 7.87, 7050.0]
["2026-09-16T13:35:53.093549+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.093551+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.093880+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.093910+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.093920+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.093945+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.093978+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.093980+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.093995+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.094000+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.094000+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.094010+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.094014+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.094017+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.094030+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.094041+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.094047+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.094170+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.094255+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:35:53.094296+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094346+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094348+00:00", "trade", 7.87, 406.0]
["2026-09-16T13:35:53.094351+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.094351+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094356+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094360+00:00", "trade", 7.87, 700.0]
["2026-09-16T13:35:53.094360+00:00", "trade", 7.87, 6.0]
["2026-09-16T13:35:53.094360+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.094360+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.094361+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094361+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094371+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094391+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094401+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094406+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094411+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094416+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094416+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094471+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094471+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094486+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094511+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094591+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094596+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094626+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094682+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:35:53.094712+00:00", "trade", 7.87, 300.0]
["2026-09-16T13:35:53.094722+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094722+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094781+00:00", "trade", 7.87, 950.0]
["2026-09-16T13:35:53.094787+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094812+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:35:53.094842+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094937+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094992+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.094997+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.095017+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.095062+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.095082+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.095343+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.095343+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.095433+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.095839+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.099558+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.100525+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.110216+00:00", "trade", 7.87, 500.0]
["2026-09-16T13:35:53.111246+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.111677+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.111767+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.112233+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.112323+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.112785+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.113356+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.195672+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.293635+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.293926+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:53.549925+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:54.111652+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:55.009625+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:55.010058+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:35:55.010145+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:35:55.010148+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:35:55.010492+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:35:55.010632+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:35:55.010742+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.011008+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.011023+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.011224+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.011504+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.011584+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.011785+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.011905+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.012382+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.012386+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.014010+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.015224+00:00", "trade", 7.885, 800.0]
["2026-09-16T13:35:55.015230+00:00", "trade", 7.885, 800.0]
["2026-09-16T13:35:55.015564+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:35:55.015576+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:35:55.015585+00:00", "trade", 7.885, 800.0]
["2026-09-16T13:35:55.015588+00:00", "trade", 7.89, 14.0]
["2026-09-16T13:35:55.015588+00:00", "trade", 7.885, 950.0]
["2026-09-16T13:35:55.015792+00:00", "trade", 7.885, 800.0]
["2026-09-16T13:35:55.016087+00:00", "trade", 7.885, 800.0]
["2026-09-16T13:35:55.016145+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.016160+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.016185+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.016185+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.016256+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.016546+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.016642+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.016642+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.016922+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.017895+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.019348+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.028530+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.039711+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.075627+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.075948+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.076003+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.076379+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.076439+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.077316+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.077647+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.115587+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.131014+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.205486+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.205967+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.206007+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.206107+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.206153+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.206488+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.206518+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.206639+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.207055+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.207661+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.209225+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.209661+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.210122+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.210122+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.210318+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.210343+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.210388+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.210688+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.211183+00:00", "trade", 7.89, 28.0]
["2026-09-16T13:35:55.211186+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:35:55.211189+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:35:55.211189+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:35:55.211225+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211243+00:00", "trade", 7.89, 204.0]
["2026-09-16T13:35:55.211243+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:35:55.211255+00:00", "trade", 7.89, 201.0]
["2026-09-16T13:35:55.211258+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211295+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211305+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211354+00:00", "trade", 7.89, 198.0]
["2026-09-16T13:35:55.211355+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211363+00:00", "trade", 7.89, 201.0]
["2026-09-16T13:35:55.211365+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.211395+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.211405+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.211410+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.211514+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:35:55.211519+00:00", "trade", 7.89, 5.0]
["2026-09-16T13:35:55.211531+00:00", "trade", 7.89, 5.0]
["2026-09-16T13:35:55.211555+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:35:55.211601+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.211646+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.211646+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.211706+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.211716+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.211731+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.211739+00:00", "trade", 7.89, 5.0]
["2026-09-16T13:35:55.211745+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211746+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.211746+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.211751+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:35:55.211755+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211756+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211757+00:00", "trade", 7.89, 6.0]
["2026-09-16T13:35:55.211761+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:35:55.211766+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211766+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211769+00:00", "trade", 7.89, 13.0]
["2026-09-16T13:35:55.211771+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211772+00:00", "trade", 7.89, 937.0]
["2026-09-16T13:35:55.211781+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211784+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:35:55.211787+00:00", "trade", 7.89, 5.0]
["2026-09-16T13:35:55.211791+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211791+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211823+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211823+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:35:55.211826+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211831+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211831+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211836+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211838+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:35:55.211841+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:35:55.211868+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211871+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211880+00:00", "trade", 7.89, 196.0]
["2026-09-16T13:35:55.211886+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211886+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:35:55.211886+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211891+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211891+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211891+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211896+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.211910+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:35:55.211911+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211923+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:35:55.211923+00:00", "trade", 7.89, 96.0]
["2026-09-16T13:35:55.211941+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211961+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211962+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:35:55.211965+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211968+00:00", "trade", 7.89, 96.0]
["2026-09-16T13:35:55.211968+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:35:55.211974+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.211974+00:00", "trade", 7.89, 164.0]
["2026-09-16T13:35:55.211977+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211981+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.211986+00:00", "trade", 7.89, 32.0]
["2026-09-16T13:35:55.211986+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:35:55.211989+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:35:55.211991+00:00", "trade", 7.89, 162.0]
["2026-09-16T13:35:55.211991+00:00", "trade", 7.89, 6.0]
["2026-09-16T13:35:55.211995+00:00", "trade", 7.89, 202.0]
["2026-09-16T13:35:55.211995+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:35:55.212013+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.212013+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:35:55.212019+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.212026+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:35:55.212032+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.212037+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.212040+00:00", "trade", 7.89, 92.0]
["2026-09-16T13:35:55.212057+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.212057+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.212062+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:35:55.212062+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:35:55.212062+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212077+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212085+00:00", "trade", 7.89, 950.0]
["2026-09-16T13:35:55.212142+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212152+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212167+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212217+00:00", "trade", 7.89, 164.0]
["2026-09-16T13:35:55.212283+00:00", "trade", 7.89, 120.0]
["2026-09-16T13:35:55.212289+00:00", "trade", 7.89, 6.0]
["2026-09-16T13:35:55.212317+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212327+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212337+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212347+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212358+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212363+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212363+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212368+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212368+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212372+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212372+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212382+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212433+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212438+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212448+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212458+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212473+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212488+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212543+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212633+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212633+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212648+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212723+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212746+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:35:55.212758+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212798+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.212849+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.213104+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.213430+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.213475+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.213991+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.214006+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.214157+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.214608+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.215099+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.215546+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:35:55.215941+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.216091+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.217099+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.217204+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.223659+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:35:55.223719+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:35:55.230335+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.285677+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.360806+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.372063+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.374258+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:55.860963+00:00", "trade", 7.885, 4665.0]
["2026-09-16T13:35:55.864118+00:00", "trade", 7.885, 56.0]
["2026-09-16T13:35:56.025047+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:56.152425+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:56.152520+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:56.152525+00:00", "trade", 7.89, 6.0]
["2026-09-16T13:35:56.152528+00:00", "trade", 7.89, 92.0]
["2026-09-16T13:35:56.152530+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:56.152531+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:35:56.152534+00:00", "trade", 7.89, 98.0]
["2026-09-16T13:35:56.152550+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:56.153117+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:56.153583+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:56.153623+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:56.157071+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:56.236816+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:57.031701+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:35:57.041947+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:57.067819+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:57.123667+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:57.158896+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:57.537746+00:00", "trade", 7.885, 900.0]
["2026-09-16T13:35:57.541221+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:58.241668+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:58.242786+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:35:58.246755+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:58.917213+00:00", "trade", 7.885, 1.0]
["2026-09-16T13:35:59.166254+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:59.166695+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:59.178689+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:59.570090+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:35:59.977005+00:00", "trade", 7.8899, 35.0]
["2026-09-16T13:35:59.993989+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:00.041999+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:00.043698+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:00.043733+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:00.044139+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:00.188362+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:00.199148+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:00.299622+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:00.340389+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.036587+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.037058+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.393813+00:00", "trade", 7.8833, 64.0]
["2026-09-16T13:36:02.394599+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.415931+00:00", "trade", 7.8833, 1.0]
["2026-09-16T13:36:02.722986+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:02.722986+00:00", "trade", 7.88, 20.0]
["2026-09-16T13:36:02.723004+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:02.723008+00:00", "trade", 7.88, 28.0]
["2026-09-16T13:36:02.723008+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:02.723010+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:02.723013+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:36:02.723056+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.723081+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.723371+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.723455+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:02.723482+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.723482+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.723532+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.723562+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.723587+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:02.723617+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:02.723662+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:02.723707+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:02.723727+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:02.723732+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:02.723948+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:02.724529+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:02.726820+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:02.728484+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:02.831554+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:02.831619+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:03.724149+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:08.119146+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:08.268922+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:08.566101+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:36:08.613251+00:00", "trade", 7.8733, 200.0]
["2026-09-16T13:36:10.227403+00:00", "trade", 7.8799, 3.0]
["2026-09-16T13:36:12.495558+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:12.495558+00:00", "trade", 7.88, 400.0]
["2026-09-16T13:36:12.495558+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:12.495585+00:00", "trade", 7.88, 170.0]
["2026-09-16T13:36:12.495653+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:12.495699+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:12.495728+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:12.495729+00:00", "trade", 7.875, 400.0]
["2026-09-16T13:36:12.495809+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:12.495811+00:00", "trade", 7.88, 102.0]
["2026-09-16T13:36:12.495814+00:00", "trade", 7.88, 6.0]
["2026-09-16T13:36:12.495814+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:12.495819+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:12.495820+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:36:12.495820+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:12.495820+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:36:12.495839+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:12.495841+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:36:12.495856+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:12.495862+00:00", "trade", 7.88, 400.0]
["2026-09-16T13:36:12.495884+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:12.495904+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:12.495914+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:12.495916+00:00", "trade", 7.88, 600.0]
["2026-09-16T13:36:12.495919+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:12.495944+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:12.495979+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:12.495989+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:12.495989+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:12.496014+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:12.496024+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496039+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496099+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496102+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:12.496104+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496134+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496160+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496175+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496229+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:12.496335+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496375+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496610+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496706+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496746+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496756+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496826+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.496941+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.497067+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.499101+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.502038+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.502071+00:00", "trade", 7.885, 800.0]
["2026-09-16T13:36:12.502540+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.506489+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.506534+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.506559+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.506569+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.507070+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.509802+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.512810+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:36:12.528461+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.528747+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.596609+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.703974+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.703979+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.706019+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.706064+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.706871+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:12.706926+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.506966+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.507016+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.538451+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.543011+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.543187+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.543618+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.543888+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.543954+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.544480+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.544500+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.545858+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.549016+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.657113+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.657594+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.722413+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:13.726774+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.004781+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.006379+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.006820+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.006866+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.006876+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.007262+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.007367+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.007537+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.008008+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.008915+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.009427+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.015130+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.017551+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.146067+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.146588+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.146964+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.154978+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.157559+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:14.824592+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:16.139804+00:00", "trade", 7.885, 2.0]
["2026-09-16T13:36:17.921801+00:00", "trade", 7.8826, 1.0]
["2026-09-16T13:36:19.073366+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.073380+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:36:19.391493+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.395412+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.396610+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.396665+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.396856+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.396941+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.397187+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.397217+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.397482+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.397603+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.397748+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.397948+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:19.399948+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:20.503894+00:00", "trade", 7.8833, 1.0]
["2026-09-16T13:36:20.728701+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:36:20.728905+00:00", "trade", 7.885, 800.0]
["2026-09-16T13:36:20.729212+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.729694+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.729704+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.729929+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.731633+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.732220+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.734204+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.734280+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.734310+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.734310+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.734430+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.734480+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.734520+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.737502+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.737893+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.737938+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.747947+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.747972+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:20.799815+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.039857+00:00", "trade", 7.88, 5.0]
["2026-09-16T13:36:21.184727+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.184772+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.186320+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.187689+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.188034+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.188110+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.197557+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.197612+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.219375+00:00", "trade", 7.885, 946.0]
["2026-09-16T13:36:21.248113+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.248168+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.251856+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.251907+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.256633+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.256994+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.288664+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.288719+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.289676+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.289727+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.290318+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.290373+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.299570+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.301429+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.301450+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.301500+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.327188+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:36:21.669721+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.669776+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:21.669776+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:22.082980+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:22.083035+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:22.083396+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:22.084453+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:22.084899+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.022075+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.046328+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.046639+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.056597+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.056657+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.257485+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.257796+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.385570+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.385625+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.390492+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:23.598624+00:00", "trade", 7.8807, 1.0]
["2026-09-16T13:36:23.967446+00:00", "trade", 7.89, 2235.0]
["2026-09-16T13:36:24.679571+00:00", "trade", 7.8852, 1.0]
["2026-09-16T13:36:25.136764+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:26.190776+00:00", "trade", 7.8999, 500.0]
["2026-09-16T13:36:28.111550+00:00", "trade", 7.8852, 2.0]
["2026-09-16T13:36:29.306931+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:36:29.307319+00:00", "trade", 7.89, 900.0]
["2026-09-16T13:36:29.994011+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:31.067963+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:31.068158+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:35.079712+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:35.544854+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:36.966669+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:38.151023+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:38.237017+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:38.343914+00:00", "trade", 7.89, 62.0]
["2026-09-16T13:36:38.358102+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:36:38.775590+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:39.094794+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:39.829216+00:00", "trade", 7.8852, 1.0]
["2026-09-16T13:36:39.890219+00:00", "trade", 7.88, 950.0]
["2026-09-16T13:36:39.896493+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:39.896698+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:39.903462+00:00", "trade", 7.88, 6.0]
["2026-09-16T13:36:39.903464+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:36:39.903466+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:39.903466+00:00", "trade", 7.88, 600.0]
["2026-09-16T13:36:39.903469+00:00", "trade", 7.88, 545.0]
["2026-09-16T13:36:39.903471+00:00", "trade", 7.88, 1255.0]
["2026-09-16T13:36:39.903474+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:36:39.903478+00:00", "trade", 7.88, 700.0]
["2026-09-16T13:36:39.903478+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:39.903481+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:39.903481+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:39.903494+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903519+00:00", "trade", 7.88, 1100.0]
["2026-09-16T13:36:39.903519+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903524+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903524+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903526+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:36:39.903529+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903535+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903539+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903539+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903575+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903580+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903605+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903615+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903620+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903650+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903655+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903655+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903655+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903675+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903697+00:00", "trade", 7.88, 49.0]
["2026-09-16T13:36:39.903721+00:00", "trade", 7.88, 400.0]
["2026-09-16T13:36:39.903760+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903760+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903765+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903830+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903835+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.903870+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:36:39.904006+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:39.904021+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:39.904021+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:36:39.904058+00:00", "trade", 7.88, 700.0]
["2026-09-16T13:36:39.904085+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:39.904088+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:39.904091+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:39.904091+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:39.904094+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:39.904097+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:36:39.904121+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.904161+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.904372+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.904697+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.904813+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.905128+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.906998+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.907855+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.909273+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.911042+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.914676+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.914731+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.936057+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.936062+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:39.936117+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:40.004214+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:40.903284+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:40.903851+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:40.963001+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:40.966523+00:00", "trade", 7.875, 10.0]
["2026-09-16T13:36:40.972539+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:40.973326+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:40.996591+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.034617+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.147596+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.147656+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.148242+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.152728+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.157600+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.587458+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.644583+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:36:41.925893+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932810+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932811+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:36:41.932811+00:00", "trade", 7.87, 12173.0]
["2026-09-16T13:36:41.932864+00:00", "trade", 7.87, 5700.0]
["2026-09-16T13:36:41.932865+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932870+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932875+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932895+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932897+00:00", "trade", 7.87, 5700.0]
["2026-09-16T13:36:41.932903+00:00", "trade", 7.87, 6027.0]
["2026-09-16T13:36:41.932905+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932912+00:00", "trade", 7.87, 146.0]
["2026-09-16T13:36:41.932915+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932948+00:00", "trade", 7.87, 3200.0]
["2026-09-16T13:36:41.932950+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932960+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932975+00:00", "trade", 7.87, 300.0]
["2026-09-16T13:36:41.932975+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.932990+00:00", "trade", 7.87, 4586.0]
["2026-09-16T13:36:41.932990+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933020+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933021+00:00", "trade", 7.87, 1004.0]
["2026-09-16T13:36:41.933051+00:00", "trade", 7.87, 1466.0]
["2026-09-16T13:36:41.933051+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933102+00:00", "trade", 7.87, 5312.0]
["2026-09-16T13:36:41.933106+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933116+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933117+00:00", "trade", 7.87, 5700.0]
["2026-09-16T13:36:41.933162+00:00", "trade", 7.87, 2334.0]
["2026-09-16T13:36:41.933166+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933180+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:36:41.933181+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933186+00:00", "trade", 7.87, 1710.0]
["2026-09-16T13:36:41.933186+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933204+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:36:41.933206+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933211+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933213+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:36:41.933221+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933251+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933252+00:00", "trade", 7.87, 11400.0]
["2026-09-16T13:36:41.933301+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933303+00:00", "trade", 7.87, 4724.0]
["2026-09-16T13:36:41.933351+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933352+00:00", "trade", 7.87, 18054.0]
["2026-09-16T13:36:41.933352+00:00", "trade", 7.87, 6000.0]
["2026-09-16T13:36:41.933416+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933436+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933456+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933517+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:36:41.933642+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:36:41.933657+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:36:41.933732+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:36:41.933737+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:36:41.933739+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:36:41.933739+00:00", "trade", 7.87, 88.0]
["2026-09-16T13:36:41.933742+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:36:41.933757+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.933902+00:00", "trade", 7.86, 500.0]
["2026-09-16T13:36:41.933903+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.933903+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.933905+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:36:41.933905+00:00", "trade", 7.86, 2500.0]
["2026-09-16T13:36:41.933908+00:00", "trade", 7.85, 500.0]
["2026-09-16T13:36:41.933911+00:00", "trade", 7.85, 300.0]
["2026-09-16T13:36:41.933911+00:00", "trade", 7.85, 200.0]
["2026-09-16T13:36:41.933992+00:00", "trade", 7.86, 3.0]
["2026-09-16T13:36:41.933995+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:36:41.933998+00:00", "trade", 7.86, 300.0]
["2026-09-16T13:36:41.933998+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934001+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:36:41.934001+00:00", "trade", 7.86, 1000.0]
["2026-09-16T13:36:41.934004+00:00", "trade", 7.86, 700.0]
["2026-09-16T13:36:41.934048+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934128+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934148+00:00", "trade", 7.865, 30.0]
["2026-09-16T13:36:41.934151+00:00", "trade", 7.85, 100000.0]
["2026-09-16T13:36:41.934155+00:00", "trade", 7.85, 200.0]
["2026-09-16T13:36:41.934157+00:00", "trade", 7.85, 200.0]
["2026-09-16T13:36:41.934158+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934163+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934198+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934223+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934258+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934284+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934295+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:36:41.934303+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934311+00:00", "trade", 7.85, 300.0]
["2026-09-16T13:36:41.934320+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:36:41.934339+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934374+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934470+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:36:41.934494+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:36:41.934504+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934548+00:00", "trade", 7.85, 700.0]
["2026-09-16T13:36:41.934548+00:00", "trade", 7.85, 400.0]
["2026-09-16T13:36:41.934549+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934554+00:00", "trade", 7.85, 200.0]
["2026-09-16T13:36:41.934554+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934554+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934585+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934594+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934599+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934604+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934604+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934609+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934609+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934619+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934619+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934619+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934624+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934624+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934659+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934659+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:36:41.934709+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934760+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934765+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934765+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934765+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934765+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934815+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934845+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934855+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934885+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934890+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934912+00:00", "trade", 7.85, 300.0]
["2026-09-16T13:36:41.934915+00:00", "trade", 7.85, 300.0]
["2026-09-16T13:36:41.934915+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:36:41.934920+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934925+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.934925+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.935111+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.935116+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.935116+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.935116+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.935120+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.935151+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:36:41.935176+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:36:41.936203+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.936233+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.936243+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.936434+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.936454+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.936709+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:41.937155+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:41.937235+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.937386+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:41.937519+00:00", "trade", 7.855, 75.0]
["2026-09-16T13:36:41.937657+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:41.938574+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:41.938985+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:41.939621+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:41.940626+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:36:41.940799+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:41.944237+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:41.944758+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.945255+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.945375+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.945751+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.945811+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.946257+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.946277+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.946728+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.946743+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.947234+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.947560+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.947710+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.948011+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.948182+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.948217+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.948648+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.948678+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.949189+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.960936+00:00", "trade", 7.855, 165.0]
["2026-09-16T13:36:41.961402+00:00", "trade", 7.85, 900.0]
["2026-09-16T13:36:41.961468+00:00", "trade", 7.85, 300.0]
["2026-09-16T13:36:41.961528+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.961583+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.962572+00:00", "trade", 7.855, 165.0]
["2026-09-16T13:36:41.966027+00:00", "trade", 7.855, 46.0]
["2026-09-16T13:36:41.966605+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:41.969026+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.014855+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.035419+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.035865+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:42.036296+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:42.036326+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:42.036346+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:42.040276+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.040446+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:42.040747+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.040892+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:42.043268+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.043729+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.043829+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:42.044260+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:42.044265+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:42.048666+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.049132+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.114573+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.135005+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:36:42.222459+00:00", "trade", 7.8701, 200.0]
["2026-09-16T13:36:42.284867+00:00", "trade", 7.8517, 35.0]
["2026-09-16T13:36:42.472996+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.505352+00:00", "trade", 7.85, 35.0]
["2026-09-16T13:36:42.536201+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.536271+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.536281+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.663604+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.728319+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.934264+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.948312+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:42.971943+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:43.211073+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:43.211093+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:43.211138+00:00", "trade", 7.86, 20.0]
["2026-09-16T13:36:43.899727+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:43.899767+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:43.917155+00:00", "trade", 7.855, 16.0]
["2026-09-16T13:36:43.937196+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:44.002487+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:44.737556+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:44.737611+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:44.738388+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:44.738824+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:44.738859+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:44.738859+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:44.741426+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:44.743460+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:44.805237+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:44.805689+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:44.817612+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:44.817812+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:36:44.818088+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:45.501234+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:45.520088+00:00", "trade", 7.8519, 2.0]
["2026-09-16T13:36:45.520440+00:00", "trade", 7.8519, 1.0]
["2026-09-16T13:36:47.036393+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:47.036459+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:36:47.037130+00:00", "trade", 7.85, 1.0]
["2026-09-16T13:36:47.037185+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:36:47.037190+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:36:47.037216+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:36:47.037220+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.037316+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.037682+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.037732+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.038233+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.041270+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.042277+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.043856+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.045485+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.045816+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.045876+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.047395+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.047445+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.047771+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.052366+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.055486+00:00", "trade", 7.84, 50.0]
["2026-09-16T13:36:47.055644+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.062465+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.063280+00:00", "trade", 7.84, 1.0]
["2026-09-16T13:36:47.066276+00:00", "trade", 7.845, 475.0]
["2026-09-16T13:36:47.067015+00:00", "trade", 7.845, 140.0]
["2026-09-16T13:36:47.145689+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.161366+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:47.253691+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:48.410178+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:48.443082+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:49.140758+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:49.295250+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:49.296188+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:49.304016+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:49.306592+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:49.360847+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:51.603846+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:51.993804+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:52.336114+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.783970+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.784446+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.784888+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.958706+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.959684+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.959749+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.960160+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.960225+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.960661+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.960691+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.961182+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.961217+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.961673+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.961703+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.961703+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:53.962185+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:54.063365+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:54.063847+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:54.521995+00:00", "trade", 7.845, 18.0]
["2026-09-16T13:36:54.522308+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:54.522794+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:54.625198+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:54.738117+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:54.738558+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:56.924175+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:57.187903+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:57.188780+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:36:57.188820+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:36:57.188895+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:36:57.188910+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:36:57.189477+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:36:57.199390+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:36:57.199435+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:36:57.199475+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:57.237015+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:57.257378+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:36:57.281992+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:36:57.290905+00:00", "trade", 7.84, 83.0]
["2026-09-16T13:36:57.357822+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:36:57.357928+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:57.358795+00:00", "trade", 7.845, 415.0]
["2026-09-16T13:36:57.533781+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:57.533831+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:57.533856+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:58.058924+00:00", "trade", 7.846, 100.0]
["2026-09-16T13:36:58.273517+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:59.039966+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:59.066720+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:36:59.994033+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:00.727844+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:00.939443+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:01.139519+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:01.862586+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:01.961802+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:02.003883+00:00", "trade", 7.85, 10.0]
["2026-09-16T13:37:02.003932+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:02.003932+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:02.004067+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:02.004069+00:00", "trade", 7.85, 900.0]
["2026-09-16T13:37:02.004075+00:00", "trade", 7.85, 23.0]
["2026-09-16T13:37:02.004102+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:02.004141+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:37:02.004153+00:00", "trade", 7.85, 200.0]
["2026-09-16T13:37:02.004178+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:37:02.004187+00:00", "trade", 7.85, 13.0]
["2026-09-16T13:37:02.004199+00:00", "trade", 7.85, 18.0]
["2026-09-16T13:37:02.004343+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:37:02.004413+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:37:02.004468+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.004498+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.004508+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.004518+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.004558+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:02.004614+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:02.004619+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:02.004674+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:02.004716+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:37:02.004729+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.004739+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.004809+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.005075+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.005120+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.005721+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.005977+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.010167+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.010257+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.010518+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.035823+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.113127+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.320395+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.321062+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.452289+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:02.453246+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:02.453501+00:00", "trade", 7.85, 400.0]
["2026-09-16T13:37:02.453983+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:02.454090+00:00", "trade", 7.85, 400.0]
["2026-09-16T13:37:02.454104+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:02.454444+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:02.554377+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:02.727324+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:02.727955+00:00", "trade", 7.85, 94.0]
["2026-09-16T13:37:02.727991+00:00", "trade", 7.85, 2600.0]
["2026-09-16T13:37:02.781508+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:02.792654+00:00", "trade", 7.85, 94.0]
["2026-09-16T13:37:02.793093+00:00", "trade", 7.85, 950.0]
["2026-09-16T13:37:02.793596+00:00", "trade", 7.85, 950.0]
["2026-09-16T13:37:02.793839+00:00", "trade", 7.85, 950.0]
["2026-09-16T13:37:02.794011+00:00", "trade", 7.85, 950.0]
["2026-09-16T13:37:02.869327+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:02.951006+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.097475+00:00", "trade", 7.85, 94.0]
["2026-09-16T13:37:03.097991+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.098472+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.099299+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.100066+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.105178+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.105228+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.106110+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.106998+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.108070+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.108837+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:03.141830+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:03.167376+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:03.167847+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.208770+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.269379+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.269429+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.557345+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.557821+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.557826+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.558091+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.558342+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.558412+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.558583+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:03.558783+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.558823+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:03.558864+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.559104+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.559224+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.599553+00:00", "trade", 7.85, 300.0]
["2026-09-16T13:37:03.656230+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.660400+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.660405+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:03.660410+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:04.561846+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:04.562026+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:04.724789+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:04.725325+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:04.725485+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:04.725776+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:04.726237+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:04.726277+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:04.726718+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:04.834254+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:04.834259+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:06.028261+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:06.038937+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:06.039052+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:06.039548+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:06.039648+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:06.040059+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:06.040059+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:06.040546+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.341813+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:07.342324+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:07.342325+00:00", "trade", 7.85, 11.0]
["2026-09-16T13:37:07.342328+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:37:07.342455+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:07.342475+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.342490+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.342540+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.342810+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.345752+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.345798+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.345933+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:07.346414+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.346615+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:07.352804+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.352975+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:07.353295+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.353336+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:07.353767+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:07.353767+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.355310+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.355370+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.355375+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.407945+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:07.448597+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:09.684705+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:09.684830+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:09.787044+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:09.879855+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:09.886014+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:09.886074+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:10.181016+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:10.642570+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:10.642615+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:11.100335+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:11.100385+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:11.100445+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:11.657235+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:12.476024+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:12.476130+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:12.624779+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:14.767213+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:15.039031+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:15.049170+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:15.185489+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:15.185900+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:15.205913+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:15.327111+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:15.327111+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:15.382829+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:15.807815+00:00", "trade", 7.845, 2500.0]
["2026-09-16T13:37:16.404469+00:00", "trade", 7.84, 200.0]
["2026-09-16T13:37:16.730114+00:00", "trade", 7.8401, 200.0]
["2026-09-16T13:37:16.787024+00:00", "trade", 7.845, 32.0]
["2026-09-16T13:37:16.797492+00:00", "trade", 7.84, 308.0]
["2026-09-16T13:37:16.797501+00:00", "trade", 7.84, 800.0]
["2026-09-16T13:37:16.797501+00:00", "trade", 7.84, 260.0]
["2026-09-16T13:37:16.797501+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:16.797504+00:00", "trade", 7.84, 700.0]
["2026-09-16T13:37:16.797579+00:00", "trade", 7.84, 92.0]
["2026-09-16T13:37:16.797612+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:16.798053+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:16.798078+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:16.798078+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:16.798109+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:37:16.798118+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:16.798128+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:16.798148+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:37:16.798158+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:37:16.798208+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.798213+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.798323+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.798429+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.798524+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.798644+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.798874+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.806697+00:00", "trade", 7.8346, 436.0]
["2026-09-16T13:37:16.811074+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.813364+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.830816+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.898126+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.898186+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:16.898236+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:17.033458+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:17.078415+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:17.078856+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:17.079172+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:17.153588+00:00", "trade", 7.8365, 1000.0]
["2026-09-16T13:37:17.168645+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:17.818186+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:20.371563+00:00", "trade", 7.84, 700.0]
["2026-09-16T13:37:20.371563+00:00", "trade", 7.84, 700.0]
["2026-09-16T13:37:20.371569+00:00", "trade", 7.84, 200.0]
["2026-09-16T13:37:20.371569+00:00", "trade", 7.84, 700.0]
["2026-09-16T13:37:20.371569+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:20.371714+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:20.371828+00:00", "trade", 7.84, 42.0]
["2026-09-16T13:37:20.371925+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:20.371936+00:00", "trade", 7.84, 26.0]
["2026-09-16T13:37:20.372010+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:20.372020+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:20.372095+00:00", "trade", 7.84, 29.0]
["2026-09-16T13:37:20.372135+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:20.372145+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:37:20.372175+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:37:20.372240+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:37:20.372326+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.372351+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.372396+00:00", "trade", 7.84, 23.0]
["2026-09-16T13:37:20.372456+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.373154+00:00", "trade", 7.84, 25.0]
["2026-09-16T13:37:20.373283+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.373328+00:00", "trade", 7.84, 65.0]
["2026-09-16T13:37:20.373333+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.373448+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.377127+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.377568+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.377608+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.377608+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.378290+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.379768+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.380290+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.380330+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.458416+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.479566+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.479626+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.480378+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.480939+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.481435+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.481440+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.481922+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.481952+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.481952+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.482403+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.482834+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.482924+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.482954+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.483079+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.483395+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.483841+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.483866+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.483926+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.484347+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:20.484793+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.586651+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:20.653625+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.153223+00:00", "trade", 7.84, 1500.0]
["2026-09-16T13:37:21.267622+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.268108+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.268549+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.268739+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.269256+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.269256+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.269722+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.273285+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.273411+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.371269+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.371770+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.371935+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.372406+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.372426+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.372893+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.372893+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.372897+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.373334+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.373775+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:21.392339+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.993550+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.993645+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:21.994497+00:00", "quote", 7.83, 7.85]
["2026-09-16T13:37:22.095929+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.096370+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.125855+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.125865+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.125875+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.125875+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.125930+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.128296+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.196278+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.748171+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.764119+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:22.764174+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:23.411544+00:00", "trade", 7.845, 800.0]
["2026-09-16T13:37:23.415219+00:00", "trade", 7.845, 11.0]
["2026-09-16T13:37:24.521841+00:00", "trade", 7.84, 200.0]
["2026-09-16T13:37:24.521843+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:24.521845+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:37:24.521845+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:37:24.521913+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:24.521918+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:24.521918+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:24.521984+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:24.522755+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:24.522785+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:24.523036+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:24.529151+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.018152+00:00", "trade", 7.845, 200.0]
["2026-09-16T13:37:25.018205+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.018205+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.018240+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.018255+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.019117+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.021437+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.227488+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.304757+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.307771+00:00", "trade", 7.845, 188.0]
["2026-09-16T13:37:25.312655+00:00", "trade", 7.85, 21.0]
["2026-09-16T13:37:25.312661+00:00", "trade", 7.85, 700.0]
["2026-09-16T13:37:25.312664+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:37:25.312670+00:00", "trade", 7.85, 700.0]
["2026-09-16T13:37:25.312673+00:00", "trade", 7.85, 1.0]
["2026-09-16T13:37:25.312676+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:37:25.312679+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:37:25.312682+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:37:25.312772+00:00", "trade", 7.85, 27.0]
["2026-09-16T13:37:25.312786+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.312796+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.312949+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:37:25.312955+00:00", "trade", 7.85, 14.0]
["2026-09-16T13:37:25.313092+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:37:25.313187+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:37:25.313257+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:37:25.313262+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:37:25.313272+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:37:25.313295+00:00", "trade", 7.85, 800.0]
["2026-09-16T13:37:25.313295+00:00", "trade", 7.85, 200.0]
["2026-09-16T13:37:25.313297+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.313297+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.313312+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.313342+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.314510+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.354728+00:00", "trade", 7.855, 16.0]
["2026-09-16T13:37:25.420813+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.420818+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.420868+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.420868+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.420918+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.577300+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:25.717023+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:26.993622+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:27.079537+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:28.997482+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:29.247267+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:29.277208+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:29.462569+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:29.994054+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:30.440141+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:30.675491+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.333207+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.724794+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.732357+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.732422+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.733179+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:31.738622+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.739093+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.739128+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.739574+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.739574+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.740050+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.740055+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:31.740542+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:32.296134+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:32.330255+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:32.330977+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:32.332937+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:32.334225+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:32.334335+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:32.334816+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:33.221417+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:35.225773+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:35.226559+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:35.227316+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:35.227797+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:35.237004+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:35.390019+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:35.390881+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:35.396509+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:35.397762+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:35.475763+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:36.880151+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:36.880211+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:36.880933+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:36.885483+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:36.885959+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:36.885975+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:37.086943+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:40.144155+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:37:40.148115+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:40.148551+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:40.148586+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:40.832654+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:40.847545+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:40.948615+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:41.139510+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:42.095217+00:00", "trade", 7.855, 1.0]
["2026-09-16T13:37:42.515951+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:44.347451+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:44.347451+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:44.937165+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:45.296144+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:45.296204+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:46.663444+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:46.934238+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:48.416266+00:00", "trade", 7.855, 2800.0]
["2026-09-16T13:37:48.599583+00:00", "trade", 7.855, 700.0]
["2026-09-16T13:37:48.636504+00:00", "trade", 7.8523, 2.0]
["2026-09-16T13:37:51.535566+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:51.535571+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:51.535632+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:51.536704+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:51.650400+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:52.329331+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:52.329526+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:52.329727+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:52.452900+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:52.519047+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:52.694836+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:52.767218+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:55.342479+00:00", "trade", 7.855, 66.0]
["2026-09-16T13:37:56.549286+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:56.855430+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:37:57.044272+00:00", "trade", 7.855, 85.0]
["2026-09-16T13:37:58.407005+00:00", "trade", 7.85, 50.0]
["2026-09-16T13:37:58.916129+00:00", "trade", 7.855, 2500.0]
["2026-09-16T13:37:59.994086+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:00.019902+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:00.214355+00:00", "trade", 7.8576, 1.0]
["2026-09-16T13:38:00.691065+00:00", "trade", 7.855, 12.0]
["2026-09-16T13:38:02.140103+00:00", "trade", 7.86, 4.0]
["2026-09-16T13:38:02.140104+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:02.140530+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:02.141026+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:02.141102+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:02.141142+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:02.141653+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:02.194118+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:03.922010+00:00", "trade", 7.855, 37.0]
["2026-09-16T13:38:03.939785+00:00", "trade", 7.855, 150.0]
["2026-09-16T13:38:04.388586+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.394074+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.412147+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.412152+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.412203+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.412563+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:38:04.413080+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.413160+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:38:04.413536+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.414017+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:38:04.414603+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.415059+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.415074+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.415510+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:38:04.415651+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.417189+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.417631+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.547715+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.936476+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:04.936486+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:05.250944+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:05.251009+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:06.395779+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:06.592949+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:06.592994+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:07.840503+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:07.972863+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:08.830320+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:09.613820+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:10.948050+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:11.017170+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:11.114552+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:11.305291+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:11.510424+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:11.525946+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:11.552996+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:11.739645+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:12.509407+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:12.573008+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:12.574998+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:13.236899+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:13.735570+00:00", "trade", 7.8577, 400.0]
["2026-09-16T13:38:13.955048+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:14.020167+00:00", "trade", 7.855, 400.0]
["2026-09-16T13:38:15.015829+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:15.026258+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:15.191867+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:15.533636+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:16.162458+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:16.362309+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:16.457510+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:16.716552+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:17.061884+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:17.197732+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:18.524922+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:18.538068+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:19.580805+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:19.596216+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:20.258475+00:00", "trade", 7.855, 200.0]
["2026-09-16T13:38:20.520276+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:20.520717+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:23.019450+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:24.998917+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:38:24.999834+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:25.302735+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:25.302800+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:25.302860+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:26.129783+00:00", "trade", 7.86, 700.0]
["2026-09-16T13:38:26.129786+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:38:26.129789+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:38:26.129789+00:00", "trade", 7.86, 93.0]
["2026-09-16T13:38:26.129789+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:26.129828+00:00", "trade", 7.86, 107.0]
["2026-09-16T13:38:26.129828+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:38:26.129829+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:26.129831+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:38:26.129844+00:00", "trade", 7.86, 3.0]
["2026-09-16T13:38:26.129846+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:38:26.129849+00:00", "trade", 7.86, 3.0]
["2026-09-16T13:38:26.129864+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:26.129909+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:26.129909+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:38:26.129976+00:00", "trade", 7.86, 11.0]
["2026-09-16T13:38:26.129981+00:00", "trade", 7.86, 4.0]
["2026-09-16T13:38:26.129981+00:00", "trade", 7.86, 2.0]
["2026-09-16T13:38:26.129984+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:38:26.129984+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:38:26.129984+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:38:26.130009+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:38:26.130019+00:00", "quote", 7.85, 7.87]
["2026-09-16T13:38:26.130023+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:38:26.130024+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130054+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130060+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130105+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130110+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130110+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130150+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130165+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130225+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130285+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130335+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130350+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130395+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130421+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130526+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130561+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.130598+00:00", "trade", 7.86, 11.0]
["2026-09-16T13:38:26.130791+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.132791+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.133613+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.133613+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.133688+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.134415+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.134450+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.136634+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:38:26.136635+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.136636+00:00", "trade", 7.87, 700.0]
["2026-09-16T13:38:26.136639+00:00", "trade", 7.87, 800.0]
["2026-09-16T13:38:26.136639+00:00", "trade", 7.87, 300.0]
["2026-09-16T13:38:26.136642+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:38:26.136799+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:38:26.137036+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.137042+00:00", "trade", 7.87, 11.0]
["2026-09-16T13:38:26.137051+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.137066+00:00", "trade", 7.87, 1.0]
["2026-09-16T13:38:26.137081+00:00", "trade", 7.87, 11.0]
["2026-09-16T13:38:26.137111+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.137131+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.137166+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:38:26.137202+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:38:26.137217+00:00", "trade", 7.87, 11.0]
["2026-09-16T13:38:26.137229+00:00", "trade", 7.87, 1539.0]
["2026-09-16T13:38:26.137232+00:00", "trade", 7.87, 8.0]
["2026-09-16T13:38:26.137232+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:38:26.137257+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:38:26.137312+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:38:26.137357+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:38:26.137382+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.137382+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.137452+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.137773+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.137843+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.138048+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.138074+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.138129+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.139051+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.139702+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.142103+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.144298+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.144313+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.144810+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.238122+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.255383+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.652132+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:26.652187+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:27.129273+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:27.422245+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:27.431462+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:27.433377+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:27.537775+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:27.640056+00:00", "trade", 7.875, 900.0]
["2026-09-16T13:38:27.651346+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:27.651346+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.039229+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.083434+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.180861+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.468055+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.468290+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.515047+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.515062+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.515984+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.549153+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.561778+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.565381+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.640370+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.679328+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.680250+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.745896+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.771342+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.811212+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.812309+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:28.994949+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:29.079435+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:29.181012+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:29.577381+00:00", "trade", 7.875, 3173.0]
["2026-09-16T13:38:29.581721+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:29.581979+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:38:29.581986+00:00", "trade", 7.875, 1.0]
["2026-09-16T13:38:29.587296+00:00", "trade", 7.875, 1.0]
["2026-09-16T13:38:29.994112+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:30.805374+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:30.805569+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:30.837731+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.066560+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.094346+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.104280+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.124955+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.211124+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.408304+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.631199+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.631255+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.632312+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.638181+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.679159+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:31.867732+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:32.007525+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:32.054402+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:32.071658+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:32.243016+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:32.261435+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:32.964323+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:33.032841+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:33.134032+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:33.146812+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:33.147073+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:33.272692+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:33.272692+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:33.451237+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:33.980978+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:34.037507+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:34.116761+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:34.598713+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:34.641430+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:35.001096+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:35.022647+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:35.236125+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:35.451954+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:35.873558+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:36.178634+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:36.178634+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:36.564683+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:36.577223+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:36.730989+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:36.822286+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:36.822291+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.008505+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.189771+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.189826+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.189882+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.336546+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.444909+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.516524+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.538221+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.538687+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.538702+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.577654+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.578677+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.584401+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:38.596855+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:39.059792+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:39.085729+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:39.174941+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:39.550926+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:39.579930+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:39.757842+00:00", "trade", 7.875, 200.0]
["2026-09-16T13:38:39.884972+00:00", "trade", 7.8718, 181.0]
["2026-09-16T13:38:39.885330+00:00", "trade", 7.8718, 1.0]
["2026-09-16T13:38:43.231924+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:43.231928+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:43.354495+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:43.406730+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:43.514611+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:43.612695+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:43.712001+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:43.891824+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:44.106240+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:44.527588+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:44.575602+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:44.687619+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:45.356010+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:46.463973+00:00", "trade", 7.875, 800.0]
["2026-09-16T13:38:46.537743+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:46.538159+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:46.539532+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:46.540003+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:46.540003+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:46.540058+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:46.599334+00:00", "trade", 7.875, 100.0]
["2026-09-16T13:38:46.600047+00:00", "trade", 7.875, 300.0]
["2026-09-16T13:38:46.602741+00:00", "trade", 7.875, 900.0]
["2026-09-16T13:38:46.603283+00:00", "trade", 7.875, 475.0]
["2026-09-16T13:38:46.921331+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:46.921593+00:00", "trade", 7.875, 23.0]
["2026-09-16T13:38:47.357724+00:00", "trade", 7.875, 200.0]
["2026-09-16T13:38:48.499750+00:00", "trade", 7.875, 10.0]
["2026-09-16T13:38:49.253292+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:49.253302+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:49.253407+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:49.254234+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:49.331789+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:49.342043+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:49.419979+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:49.729541+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:49.834325+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:50.120065+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:50.121047+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:50.190879+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:50.221877+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:50.339608+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:50.462450+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:51.618066+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:51.619224+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:51.865264+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:51.976940+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:52.372838+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:52.469678+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:53.382035+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:55.143473+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:55.144345+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:57.658259+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:57.718673+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:38:59.994134+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:00.294920+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:00.918124+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:00.978668+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:01.162525+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.179986+00:00", "trade", 7.87, 1000.0]
["2026-09-16T13:39:02.180935+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.193600+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.196452+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.196983+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.197905+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.532251+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.532256+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.544072+00:00", "trade", 7.87, 18.0]
["2026-09-16T13:39:02.544135+00:00", "trade", 7.87, 12.0]
["2026-09-16T13:39:02.545136+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.545462+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:39:02.545464+00:00", "trade", 7.87, 26.0]
["2026-09-16T13:39:02.545464+00:00", "trade", 7.87, 292.0]
["2026-09-16T13:39:02.545468+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:39:02.545470+00:00", "trade", 7.87, 68.0]
["2026-09-16T13:39:02.545473+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:39:02.545476+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:39:02.545588+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.545608+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.545723+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:39:02.545723+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.545768+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.545838+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:39:02.545989+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:39:02.546009+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:39:02.546054+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:39:02.546064+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:39:02.546069+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:39:02.546089+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.546096+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:39:02.546144+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.548790+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.549722+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.549722+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.549737+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.549742+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.549742+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.549793+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.552799+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:39:02.586570+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.608863+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.630384+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.646227+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.646277+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.650146+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:02.899931+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:03.148834+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:03.148964+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:03.158336+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:03.158396+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:03.158401+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:03.168736+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:03.545778+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:03.840430+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:05.708481+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:05.708542+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:05.709970+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:07.157441+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:08.181328+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:09.945569+00:00", "trade", 7.8677, 6.0]
["2026-09-16T13:39:09.945930+00:00", "trade", 7.8677, 1.0]
["2026-09-16T13:39:09.946560+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:11.526069+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:39:11.526070+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:11.526072+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:39:11.526072+00:00", "trade", 7.86, 416.0]
["2026-09-16T13:39:11.526210+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:11.526496+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:39:11.526556+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:39:11.526651+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:39:11.526655+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:39:11.526655+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:39:11.526656+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.526658+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:39:11.526681+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.526691+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.526711+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.526716+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.526731+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.526736+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.526786+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.526944+00:00", "trade", 7.855, 4.0]
["2026-09-16T13:39:11.527087+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.527157+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.527197+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.529894+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.634242+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.634242+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:11.715763+00:00", "trade", 7.855, 4.0]
["2026-09-16T13:39:17.984506+00:00", "trade", 7.855, 54.0]
["2026-09-16T13:39:17.987098+00:00", "trade", 7.855, 1.0]
["2026-09-16T13:39:17.999319+00:00", "trade", 7.855, 200.0]
["2026-09-16T13:39:19.912282+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:19.912482+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:21.627349+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:21.627354+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:21.627420+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:21.627470+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:21.627525+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:21.627961+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:24.123336+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:24.123381+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:25.137874+00:00", "trade", 7.8581, 15.0]
["2026-09-16T13:39:25.138673+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:26.715050+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:26.889192+00:00", "trade", 7.855, 121.0]
["2026-09-16T13:39:27.130584+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:27.130649+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:28.041723+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:28.058029+00:00", "trade", 7.855, 900.0]
["2026-09-16T13:39:29.522410+00:00", "trade", 7.855, 1.0]
["2026-09-16T13:39:29.522699+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:29.938387+00:00", "trade", 7.855, 100.0]
["2026-09-16T13:39:29.938444+00:00", "trade", 7.855, 375.0]
["2026-09-16T13:39:29.939100+00:00", "trade", 7.855, 475.0]
["2026-09-16T13:39:29.994156+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:30.473908+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:30.473958+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:30.542466+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:30.752336+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:31.551748+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:31.609852+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:31.662076+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:35.166598+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:35.166658+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:35.166784+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:38.289470+00:00", "trade", 7.855, 1.0]
["2026-09-16T13:39:40.620250+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:40.621190+00:00", "trade", 7.855, 200.0]
["2026-09-16T13:39:40.658313+00:00", "trade", 7.855, 100.0]
["2026-09-16T13:39:42.569024+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.569024+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.569099+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.569144+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.607731+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.607781+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.608433+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:39:42.608959+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.609470+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.612156+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.616066+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:39:42.616657+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.617133+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:42.618522+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:43.449049+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:43.449074+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:43.593648+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:43.593703+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:43.720354+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:44.364006+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:44.364011+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:44.534402+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:44.647592+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:44.768118+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:44.926749+00:00", "trade", 7.86, 11.0]
["2026-09-16T13:39:44.926861+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:44.926921+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:44.926944+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:39:44.927044+00:00", "trade", 7.86, 81.0]
["2026-09-16T13:39:44.927074+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:39:44.927510+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:39:45.050345+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:45.151356+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:45.316514+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:45.339198+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:45.456056+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:46.215679+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:46.360577+00:00", "trade", 7.855, 100.0]
["2026-09-16T13:39:46.708888+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:46.708948+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:50.196135+00:00", "trade", 7.855, 100.0]
["2026-09-16T13:39:51.392913+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:51.530611+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:51.530751+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:51.541988+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:51.985358+00:00", "trade", 7.855, 100.0]
["2026-09-16T13:39:52.072581+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.072581+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.092198+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.092581+00:00", "trade", 7.855, 400.0]
["2026-09-16T13:39:52.112919+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:39:52.144214+00:00", "trade", 7.86, 81.0]
["2026-09-16T13:39:52.359022+00:00", "trade", 7.855, 2.0]
["2026-09-16T13:39:52.359082+00:00", "trade", 7.855, 348.0]
["2026-09-16T13:39:52.445619+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.538730+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.568075+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.568080+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.568136+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.600838+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.610331+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.657674+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:52.687480+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:53.069714+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:53.163212+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:53.625427+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:54.207708+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:54.207799+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:54.808498+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:54.808634+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:54.822091+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:54.988527+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:55.166295+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:56.859140+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:57.174741+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:57.254341+00:00", "trade", 7.8577, 6.0]
["2026-09-16T13:39:57.254705+00:00", "trade", 7.8577, 1.0]
["2026-09-16T13:39:58.141805+00:00", "trade", 7.855, 200.0]
["2026-09-16T13:39:58.858549+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:58.976239+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:59.019691+00:00", "trade", 7.855, 2500.0]
["2026-09-16T13:39:59.134386+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:39:59.994177+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:00.091451+00:00", "trade", 7.86, 77.0]
["2026-09-16T13:40:00.091451+00:00", "trade", 7.86, 300.0]
["2026-09-16T13:40:00.091459+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:00.091460+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:40:00.091463+00:00", "trade", 7.86, 1300.0]
["2026-09-16T13:40:00.091463+00:00", "trade", 7.86, 700.0]
["2026-09-16T13:40:00.091519+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:00.091523+00:00", "trade", 7.86, 500.0]
["2026-09-16T13:40:00.091524+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:00.091538+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:40:00.091547+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:40:00.091594+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:00.091644+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:00.091709+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:00.091709+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:00.091715+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:00.091715+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:00.091716+00:00", "trade", 7.86, 1.0]
["2026-09-16T13:40:00.091716+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:40:00.091721+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:40:00.091734+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:00.091739+00:00", "trade", 7.86, 10.0]
["2026-09-16T13:40:00.091780+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:00.091795+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:00.091895+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:00.092061+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:40:00.092076+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:40:00.092080+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.092451+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.092506+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.092512+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.092566+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.092642+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.094521+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.096055+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.096175+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.096220+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.096736+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.101728+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.101783+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.109722+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.119721+00:00", "trade", 7.865, 10.0]
["2026-09-16T13:40:00.129031+00:00", "trade", 7.865, 100.0]
["2026-09-16T13:40:00.133434+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.133519+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.137433+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.137493+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:00.201170+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:01.407752+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:01.582009+00:00", "trade", 7.865, 17.0]
["2026-09-16T13:40:03.269845+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:03.269895+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:04.000504+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:04.138016+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:04.631902+00:00", "trade", 7.8612, 1.0]
["2026-09-16T13:40:06.999568+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:07.021224+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:07.021290+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:07.582330+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:07.789520+00:00", "trade", 7.865, 9.0]
["2026-09-16T13:40:08.287885+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:08.293207+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:08.298089+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:08.298094+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:08.298099+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:08.300585+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:08.616549+00:00", "trade", 7.865, 14.0]
["2026-09-16T13:40:10.303067+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:10.303091+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:10.304791+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:10.310860+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:10.520369+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:10.520434+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:10.527566+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:10.663570+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:10.692042+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:10.776128+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:10.776188+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:11.122166+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:11.122226+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:11.122354+00:00", "trade", 7.865, 7.0]
["2026-09-16T13:40:11.134876+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:12.670341+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:12.670357+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:12.670357+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:13.436109+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:15.684401+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:15.727510+00:00", "trade", 7.865, 1.0]
["2026-09-16T13:40:15.800761+00:00", "trade", 7.865, 1.0]
["2026-09-16T13:40:16.160058+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.256869+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.257110+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.262122+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.262167+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.262172+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.264638+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.269023+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.335191+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.382073+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.390713+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:18.508769+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:19.480673+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:19.481304+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:19.481780+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:19.484021+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:19.484903+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:19.487915+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:19.511792+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.648877+00:00", "trade", 7.865, 63.0]
["2026-09-16T13:40:20.671988+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.671999+00:00", "trade", 7.87, 78.0]
["2026-09-16T13:40:20.672033+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.672033+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.672184+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.672199+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.672282+00:00", "trade", 7.87, 4.0]
["2026-09-16T13:40:20.672339+00:00", "trade", 7.87, 1499.0]
["2026-09-16T13:40:20.672339+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.672342+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:40:20.672399+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.672450+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.672465+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.673277+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.673277+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.673280+00:00", "trade", 7.87, 2.0]
["2026-09-16T13:40:20.675046+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.675201+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.675552+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.675777+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:40:20.675779+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:40:20.675782+00:00", "trade", 7.88, 278.0]
["2026-09-16T13:40:20.675828+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.675848+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.675853+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.676093+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:20.676095+00:00", "trade", 7.87, 622.0]
["2026-09-16T13:40:20.676153+00:00", "quote", 7.86, 7.88]
["2026-09-16T13:40:20.676155+00:00", "trade", 7.87, 500.0]
["2026-09-16T13:40:20.676188+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676193+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676193+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676237+00:00", "trade", 7.88, 500.0]
["2026-09-16T13:40:20.676339+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676414+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676419+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676424+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676429+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676429+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676454+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676479+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676504+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676529+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676564+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676619+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676770+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676800+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.676850+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.677000+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.677045+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.677196+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.677231+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.678348+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.679822+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.679912+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.680248+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.680679+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.680729+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.685235+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.763116+00:00", "trade", 7.875, 36.0]
["2026-09-16T13:40:20.776196+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.785195+00:00", "trade", 7.88, 33.0]
["2026-09-16T13:40:20.790170+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.853421+00:00", "trade", 7.88, 33.0]
["2026-09-16T13:40:20.899927+00:00", "trade", 7.88, 51.0]
["2026-09-16T13:40:20.904256+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:20.942749+00:00", "trade", 7.88, 38.0]
["2026-09-16T13:40:20.988777+00:00", "trade", 7.88, 33.0]
["2026-09-16T13:40:21.027307+00:00", "trade", 7.877, 43.0]
["2026-09-16T13:40:21.041468+00:00", "trade", 7.88, 39.0]
["2026-09-16T13:40:21.094430+00:00", "trade", 7.88, 38.0]
["2026-09-16T13:40:21.136539+00:00", "trade", 7.88, 41.0]
["2026-09-16T13:40:21.180856+00:00", "trade", 7.88, 49.0]
["2026-09-16T13:40:21.367810+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.376140+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.378330+00:00", "trade", 7.875, 900.0]
["2026-09-16T13:40:21.399627+00:00", "trade", 7.87, 49.0]
["2026-09-16T13:40:21.399638+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:40:21.399638+00:00", "trade", 7.87, 51.0]
["2026-09-16T13:40:21.399640+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.399676+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.399686+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.399686+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.399721+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.399721+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.399723+00:00", "trade", 7.87, 203.0]
["2026-09-16T13:40:21.399906+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.401630+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.401740+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.402512+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.402798+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.402823+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.403024+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.403304+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.403319+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.403404+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.403440+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.403525+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.403846+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.403861+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.403916+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.404382+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.404542+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.404788+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.405397+00:00", "trade", 7.87, 400.0]
["2026-09-16T13:40:21.464856+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.466971+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.504991+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.505903+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:21.886279+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:22.405630+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:22.407900+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:22.407956+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:22.815205+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:22.893221+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:22.893241+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:22.893271+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:22.999935+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:26.161405+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:26.162433+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.746423+00:00", "trade", 7.8799, 1000.0]
["2026-09-16T13:40:27.968086+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.984039+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.984044+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.985227+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.985663+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.985903+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.988049+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.988109+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.992150+00:00", "trade", 7.87, 203.0]
["2026-09-16T13:40:27.992156+00:00", "trade", 7.87, 197.0]
["2026-09-16T13:40:27.992240+00:00", "trade", 7.87, 200.0]
["2026-09-16T13:40:27.992279+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.992299+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:40:27.992725+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:40:27.992730+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:40:27.992805+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:40:27.992810+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:40:27.992870+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:27.993055+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:27.993106+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:27.993111+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:27.993171+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:27.993186+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:27.993231+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:27.993263+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:40:27.994669+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:27.994709+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:27.994745+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:40:27.994745+00:00", "trade", 7.86, 200.0]
["2026-09-16T13:40:27.994788+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:40:27.997737+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:28.003926+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:28.098516+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:28.098557+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:28.109127+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:28.530039+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:28.901052+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:29.005420+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:29.294604+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:29.403162+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:29.987529+00:00", "trade", 7.865, 10.0]
["2026-09-16T13:40:29.994204+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:30.059685+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:30.764543+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:30.805614+00:00", "trade", 7.865, 25.0]
["2026-09-16T13:40:31.940407+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:32.970372+00:00", "trade", 7.86, 300.0]
["2026-09-16T13:40:32.970372+00:00", "trade", 7.86, 700.0]
["2026-09-16T13:40:32.970373+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:40:32.970375+00:00", "trade", 7.86, 500.0]
["2026-09-16T13:40:32.970375+00:00", "trade", 7.86, 700.0]
["2026-09-16T13:40:32.970423+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:32.970465+00:00", "trade", 7.86, 300.0]
["2026-09-16T13:40:32.970489+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:40:32.970495+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:40:32.970499+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.970519+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.970529+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.970529+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.970534+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.970579+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.970589+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.970589+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.970594+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.970619+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.970829+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.973045+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.973511+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.975881+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:32.983344+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:33.072356+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:33.306574+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:33.777986+00:00", "trade", 7.855, 65.0]
["2026-09-16T13:40:34.131212+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:34.694247+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:35.498281+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:35.577459+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:35.577464+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:40:35.618884+00:00", "trade", 7.85, 2.0]
["2026-09-16T13:40:35.618887+00:00", "trade", 7.85, 330.0]
["2026-09-16T13:40:35.618887+00:00", "trade", 7.85, 500.0]
["2026-09-16T13:40:35.618888+00:00", "quote", 7.84, 7.86]
["2026-09-16T13:40:35.618890+00:00", "trade", 7.85, 1000.0]
["2026-09-16T13:40:35.618953+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.618983+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.618988+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.619023+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.619033+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.619054+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.619123+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.619128+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.619174+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.619454+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.619905+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.624396+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.625629+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.626631+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.639577+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.639582+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.720790+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.813160+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:35.816433+00:00", "trade", 7.845, 8.0]
["2026-09-16T13:40:35.927573+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:36.336015+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:36.336020+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:37.381173+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:37.771729+00:00", "trade", 7.84, 800.0]
["2026-09-16T13:40:37.771753+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:40:37.771758+00:00", "trade", 7.84, 70.0]
["2026-09-16T13:40:37.771758+00:00", "trade", 7.84, 700.0]
["2026-09-16T13:40:37.771758+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:37.771762+00:00", "trade", 7.84, 1000.0]
["2026-09-16T13:40:37.771762+00:00", "trade", 7.84, 400.0]
["2026-09-16T13:40:37.771863+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:37.771883+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:37.771933+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:37.771948+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:37.771968+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:37.771993+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:37.771997+00:00", "trade", 7.84, 800.0]
["2026-09-16T13:40:37.772038+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:37.772098+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:37.772334+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:40:37.772334+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:37.772358+00:00", "trade", 7.84, 72.0]
["2026-09-16T13:40:37.772361+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:40:37.772394+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:37.772403+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:40:37.772619+00:00", "trade", 7.84, 1.0]
["2026-09-16T13:40:37.773111+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:37.775321+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:37.775371+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:37.776223+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:37.777266+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:37.780744+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:37.871976+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.188936+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.190905+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.191086+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.191151+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.399582+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.476650+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.822454+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.822497+00:00", "trade", 7.83, 100.0]
["2026-09-16T13:40:38.826638+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.833415+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.833470+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.837675+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:38.971318+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:39.043069+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:40.824599+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:40.827105+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:41.401862+00:00", "trade", 7.835, 60.0]
["2026-09-16T13:40:43.543416+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:43.998856+00:00", "trade", 7.835, 300.0]
["2026-09-16T13:40:44.203878+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:44.211311+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:44.211371+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:44.901680+00:00", "trade", 7.835, 180.0]
["2026-09-16T13:40:44.923852+00:00", "trade", 7.835, 1.0]
["2026-09-16T13:40:45.778002+00:00", "trade", 7.8367, 1.0]
["2026-09-16T13:40:47.069410+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:47.977309+00:00", "trade", 7.8368, 117.0]
["2026-09-16T13:40:48.000356+00:00", "trade", 7.8368, 1.0]
["2026-09-16T13:40:49.639041+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:49.673804+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:50.019843+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:50.062284+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:50.063106+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:50.135363+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:50.136761+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:50.511305+00:00", "trade", 7.8367, 76.0]
["2026-09-16T13:40:50.533832+00:00", "trade", 7.8367, 1.0]
["2026-09-16T13:40:51.780257+00:00", "trade", 7.8367, 1.0]
["2026-09-16T13:40:53.295615+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:53.295670+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:53.295715+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:53.296452+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:53.338477+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:53.338538+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:53.338538+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:53.365146+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:53.961310+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:53.989848+00:00", "trade", 7.835, 900.0]
["2026-09-16T13:40:53.995041+00:00", "trade", 7.835, 200.0]
["2026-09-16T13:40:53.995101+00:00", "trade", 7.835, 200.0]
["2026-09-16T13:40:56.162750+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:56.162795+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:56.165592+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:56.567193+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:56.588383+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:56.588869+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:56.861694+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:56.865316+00:00", "trade", 7.835, 100.0]
["2026-09-16T13:40:57.315765+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:57.316937+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:57.372174+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:57.630686+00:00", "trade", 7.8381, 49.0]
["2026-09-16T13:40:57.631832+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:57.672582+00:00", "trade", 7.8381, 1.0]
["2026-09-16T13:40:57.673583+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:40:57.673583+00:00", "trade", 7.84, 200.0]
["2026-09-16T13:40:57.673586+00:00", "trade", 7.84, 300.0]
["2026-09-16T13:40:57.673586+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:57.673653+00:00", "trade", 7.84, 1500.0]
["2026-09-16T13:40:57.673656+00:00", "trade", 7.84, 400.0]
["2026-09-16T13:40:57.673656+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:40:57.673657+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:57.673697+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:57.673722+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:57.673777+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:40:57.673882+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:57.673892+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:57.673937+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:57.673962+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:57.673968+00:00", "trade", 7.84, 200.0]
["2026-09-16T13:40:57.673968+00:00", "trade", 7.84, 300.0]
["2026-09-16T13:40:57.673972+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:40:57.673972+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:40:57.673993+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.673997+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.674133+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.674143+00:00", "trade", 7.84, 90.0]
["2026-09-16T13:40:57.674143+00:00", "trade", 7.84, 3.0]
["2026-09-16T13:40:57.674143+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.674268+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.677451+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.677541+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.677546+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.678203+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.679110+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.679160+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.679235+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.681513+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:40:57.694997+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.735910+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.736441+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.780586+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:57.782736+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.299536+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.299622+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.299672+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.300459+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.302975+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.303401+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.433982+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.433987+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.683290+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.684022+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.686107+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.687169+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.689550+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.689600+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.689645+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:58.709608+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:59.000260+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:59.000320+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:59.000325+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:59.006494+00:00", "trade", 7.845, 475.0]
["2026-09-16T13:40:59.011020+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:59.526868+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:59.529514+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:59.556163+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:59.695314+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:40:59.994226+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:00.125498+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:00.295964+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:00.296430+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:00.312769+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:00.559100+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:00.584471+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:00.657164+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:00.892143+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:01.201209+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:01.222374+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:01.233756+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:01.351040+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:01.360894+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:01.705404+00:00", "trade", 7.845, 200.0]
["2026-09-16T13:41:01.873654+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:01.939586+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:02.526278+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:02.527466+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:02.554856+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:02.569065+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:02.693376+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:02.850419+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:03.240413+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:03.720195+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:04.011042+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:05.045770+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:05.058831+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:06.141453+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:06.237026+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:06.296137+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:06.386752+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:06.614419+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:06.650515+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:06.661882+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:06.670548+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:06.771934+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:07.037020+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:07.037020+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:07.065272+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:07.069603+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:07.106125+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:07.226414+00:00", "trade", 7.84, 21.0]
["2026-09-16T13:41:08.217050+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:41:09.774584+00:00", "trade", 7.84, 45.0]
["2026-09-16T13:41:10.080054+00:00", "trade", 7.845, 50.0]
["2026-09-16T13:41:12.112315+00:00", "trade", 7.84, 1.0]
["2026-09-16T13:41:12.480247+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:12.544721+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:12.726749+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:12.726804+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:12.726964+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:12.728002+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:12.731766+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:12.751956+00:00", "trade", 7.845, 900.0]
["2026-09-16T13:41:12.752524+00:00", "trade", 7.845, 900.0]
["2026-09-16T13:41:12.752587+00:00", "trade", 7.845, 100.0]
["2026-09-16T13:41:12.754204+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:12.754264+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:12.755297+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:13.932529+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:13.954359+00:00", "trade", 7.84, 1053.0]
["2026-09-16T13:41:14.325975+00:00", "trade", 7.845, 83.0]
["2026-09-16T13:41:14.603421+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:14.895090+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:17.169785+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:17.545569+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:17.545955+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:17.906950+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:17.910483+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:17.929723+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:18.808496+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:19.291916+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.308111+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.308171+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.309048+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.311604+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.311990+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.316095+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.324760+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.374063+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.374308+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.374621+00:00", "trade", 7.845, 400.0]
["2026-09-16T13:41:21.380283+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.506879+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.506939+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.800413+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.800458+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:21.802357+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.233148+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.401358+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.404110+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519470+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:22.519473+00:00", "trade", 7.84, 500.0]
["2026-09-16T13:41:22.519474+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519477+00:00", "trade", 7.84, 400.0]
["2026-09-16T13:41:22.519494+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519529+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519539+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519542+00:00", "trade", 7.84, 4.0]
["2026-09-16T13:41:22.519554+00:00", "trade", 7.84, 1.0]
["2026-09-16T13:41:22.519560+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519565+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519600+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519615+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519655+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519690+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519755+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.519756+00:00", "trade", 7.84, 395.0]
["2026-09-16T13:41:22.519925+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.520051+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:41:22.520061+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:41:22.520091+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:41:22.520123+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:22.520126+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:41:22.520131+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:41:22.520141+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.520147+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:22.520226+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.520662+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.520724+00:00", "trade", 7.8418, 55.0]
["2026-09-16T13:41:22.520995+00:00", "trade", 7.84, 40.0]
["2026-09-16T13:41:22.523083+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523278+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523331+00:00", "trade", 7.835, 100.0]
["2026-09-16T13:41:22.523362+00:00", "trade", 7.835, 100.0]
["2026-09-16T13:41:22.523363+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523365+00:00", "trade", 7.84, 361.0]
["2026-09-16T13:41:22.523368+00:00", "trade", 7.84, 200.0]
["2026-09-16T13:41:22.523368+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:22.523371+00:00", "trade", 7.84, 600.0]
["2026-09-16T13:41:22.523374+00:00", "trade", 7.84, 400.0]
["2026-09-16T13:41:22.523377+00:00", "trade", 7.84, 300.0]
["2026-09-16T13:41:22.523377+00:00", "trade", 7.84, 300.0]
["2026-09-16T13:41:22.523377+00:00", "trade", 7.84, 600.0]
["2026-09-16T13:41:22.523384+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523404+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523428+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:22.523455+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:22.523467+00:00", "trade", 7.84, 215.0]
["2026-09-16T13:41:22.523474+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523479+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523484+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523484+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523494+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523494+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523504+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523539+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523544+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523544+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523549+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523579+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523584+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523584+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523584+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523614+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.523638+00:00", "trade", 7.835, 100.0]
["2026-09-16T13:41:22.523645+00:00", "trade", 7.84, 200.0]
["2026-09-16T13:41:22.523645+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:22.523647+00:00", "trade", 7.84, 75.0]
["2026-09-16T13:41:22.523647+00:00", "trade", 7.84, 70.0]
["2026-09-16T13:41:22.523665+00:00", "trade", 7.84, 30.0]
["2026-09-16T13:41:22.523665+00:00", "trade", 7.84, 70.0]
["2026-09-16T13:41:22.523963+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:22.524055+00:00", "quote", 7.83, 7.84]
["2026-09-16T13:41:22.524241+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:41:22.524296+00:00", "quote", 7.84, 7.84]
["2026-09-16T13:41:22.524331+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.524511+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.524522+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:22.524536+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.524555+00:00", "trade", 7.84, 100.0]
["2026-09-16T13:41:22.524655+00:00", "trade", 7.839, 48.0]
["2026-09-16T13:41:22.524692+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.524709+00:00", "trade", 7.84, 55.0]
["2026-09-16T13:41:22.524732+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.524877+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.524880+00:00", "trade", 7.84, 60.0]
["2026-09-16T13:41:22.524937+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.525009+00:00", "trade", 7.8394, 41.0]
["2026-09-16T13:41:22.527423+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.531593+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.531593+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558052+00:00", "trade", 7.85, 400.0]
["2026-09-16T13:41:22.558055+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558055+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558061+00:00", "trade", 7.845, 400.0]
["2026-09-16T13:41:22.558073+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558073+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558076+00:00", "trade", 7.85, 500.0]
["2026-09-16T13:41:22.558076+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558079+00:00", "trade", 7.85, 400.0]
["2026-09-16T13:41:22.558081+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558082+00:00", "trade", 7.85, 1000.0]
["2026-09-16T13:41:22.558082+00:00", "trade", 7.85, 700.0]
["2026-09-16T13:41:22.558085+00:00", "trade", 7.85, 306.0]
["2026-09-16T13:41:22.558086+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558091+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558116+00:00", "trade", 7.85, 8.0]
["2026-09-16T13:41:22.558116+00:00", "trade", 7.85, 40.0]
["2026-09-16T13:41:22.558117+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558117+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558121+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558121+00:00", "trade", 7.845, 200.0]
["2026-09-16T13:41:22.558121+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558131+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558166+00:00", "trade", 7.845, 200.0]
["2026-09-16T13:41:22.558201+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558254+00:00", "trade", 7.845, 400.0]
["2026-09-16T13:41:22.558278+00:00", "trade", 7.85, 400.0]
["2026-09-16T13:41:22.558281+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558284+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558287+00:00", "trade", 7.85, 200.0]
["2026-09-16T13:41:22.558442+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558443+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558458+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558502+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558569+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558607+00:00", "quote", 7.84, 7.85]
["2026-09-16T13:41:22.558612+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:41:22.558662+00:00", "trade", 7.85, 100.0]
["2026-09-16T13:41:22.558662+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:41:22.558662+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:41:22.558678+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:41:22.558708+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:41:22.558713+00:00", "quote", 7.85, 7.85]
["2026-09-16T13:41:22.558723+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.558733+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.558738+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.558803+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.558958+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.559124+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.559264+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.559294+00:00", "trade", 7.8442, 47.0]
["2026-09-16T13:41:22.559360+00:00", "trade", 7.8475, 40.0]
["2026-09-16T13:41:22.559420+00:00", "trade", 7.85, 45.0]
["2026-09-16T13:41:22.559483+00:00", "trade", 7.85, 50.0]
["2026-09-16T13:41:22.559544+00:00", "trade", 7.85, 50.0]
["2026-09-16T13:41:22.559604+00:00", "trade", 7.8458, 47.0]
["2026-09-16T13:41:22.559664+00:00", "trade", 7.85, 40.0]
["2026-09-16T13:41:22.559926+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.560026+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.560071+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.561885+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.561930+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.564451+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.564536+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.568832+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.571037+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.610616+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.610676+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.613157+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.658250+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.659533+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.660455+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.660956+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.690878+00:00", "trade", 7.855, 400.0]
["2026-09-16T13:41:22.692120+00:00", "trade", 7.8525, 40.0]
["2026-09-16T13:41:22.708635+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.721530+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.721831+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.722217+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.722337+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.722372+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.722382+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.722417+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.722427+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.722502+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.722643+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.723134+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.723991+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.725369+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.753085+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.753266+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.823448+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.838694+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.838789+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.839175+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.839255+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.839646+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.839797+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.840128+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.840253+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.840634+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.840714+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.870525+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.870535+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:22.870585+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:23.035708+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:23.035768+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:23.041131+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:23.060943+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:23.541546+00:00", "trade", 7.8567, 67.0]
["2026-09-16T13:41:23.725315+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:23.886152+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:24.038941+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:24.283117+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:24.787408+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:24.787693+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:24.850333+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:24.917817+00:00", "trade", 7.855, 500.0]
["2026-09-16T13:41:25.874245+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.421608+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.473181+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.573640+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980343+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980388+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980618+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980640+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:41:26.980664+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980699+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980704+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980759+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980759+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980764+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980829+00:00", "quote", 7.85, 7.86]
["2026-09-16T13:41:26.980874+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:41:26.980879+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:41:26.980944+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:41:26.980949+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:41:26.980959+00:00", "quote", 7.86, 7.86]
["2026-09-16T13:41:26.980999+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:26.981009+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:26.981080+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:26.981255+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:26.981260+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:26.981310+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:26.981360+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:26.981370+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:26.986137+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:26.988041+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.014483+00:00", "trade", 7.86, 100.0]
["2026-09-16T13:41:27.044521+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.044566+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.047984+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.082245+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.088616+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.104132+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.104173+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.104599+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.104814+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.245940+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.245941+00:00", "trade", 7.87, 500.0]
["2026-09-16T13:41:27.245944+00:00", "trade", 7.87, 500.0]
["2026-09-16T13:41:27.245948+00:00", "trade", 7.87, 700.0]
["2026-09-16T13:41:27.245948+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:41:27.245950+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:41:27.245950+00:00", "trade", 7.87, 500.0]
["2026-09-16T13:41:27.245956+00:00", "trade", 7.87, 218.0]
["2026-09-16T13:41:27.245959+00:00", "trade", 7.87, 12.0]
["2026-09-16T13:41:27.245960+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.246011+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.246040+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.246050+00:00", "quote", 7.86, 7.87]
["2026-09-16T13:41:27.246070+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:41:27.246156+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:41:27.246161+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:41:27.246173+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:41:27.246211+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:41:27.246216+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:41:27.246321+00:00", "quote", 7.87, 7.87]
["2026-09-16T13:41:27.246401+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.246515+00:00", "trade", 7.87, 1.0]
["2026-09-16T13:41:27.246847+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.247195+00:00", "trade", 7.8618, 63.0]
["2026-09-16T13:41:27.247255+00:00", "trade", 7.87, 60.0]
["2026-09-16T13:41:27.247318+00:00", "trade", 7.87, 46.0]
["2026-09-16T13:41:27.249539+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.250736+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.251453+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.253328+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.254039+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.256595+00:00", "trade", 7.875, 100.0]
["2026-09-16T13:41:27.317646+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.349236+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.349241+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.630761+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.630811+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.630856+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.982634+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:27.982679+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:28.086741+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:28.457364+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:29.994247+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:30.989161+00:00", "trade", 7.876, 1051.0]
["2026-09-16T13:41:30.990409+00:00", "trade", 7.8754, 63.0]
["2026-09-16T13:41:31.313077+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:31.403777+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:31.403823+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:31.704543+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:31.704593+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:31.705496+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:31.706934+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:31.759634+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:31.848301+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:31.935944+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:32.370859+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:32.370915+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:33.204087+00:00", "trade", 7.875, 100.0]
["2026-09-16T13:41:36.168865+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:36.168905+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:36.854427+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.169737+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.169767+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.171403+00:00", "trade", 7.875, 475.0]
["2026-09-16T13:41:37.172212+00:00", "trade", 7.875, 425.0]
["2026-09-16T13:41:37.173463+00:00", "trade", 7.875, 50.0]
["2026-09-16T13:41:37.174389+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.174845+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.174845+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.174900+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.174930+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.174930+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.175095+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.175156+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.175160+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.191319+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.191414+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.191479+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:37.350783+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:38.252139+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:38.363930+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:38.381442+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:38.511376+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:38.963763+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:40.293990+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:40.331514+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:40.533730+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:40.565596+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:40.650042+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:41.945862+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:41.945907+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:42.686635+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:42.686685+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:42.686810+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:42.689968+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:42.696102+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:44.397026+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:44.406955+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:44.406960+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:44.407010+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:44.462998+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:44.463079+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:44.721393+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:45.800121+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:45.800121+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:45.800126+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:45.800622+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:45.800678+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:45.990169+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:46.418999+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:46.922648+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:49.005612+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:50.807837+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:56.856249+00:00", "trade", 7.8799, 500.0]
["2026-09-16T13:41:56.894070+00:00", "trade", 7.875, 300.0]
["2026-09-16T13:41:56.895318+00:00", "trade", 7.8781, 40.0]
["2026-09-16T13:41:57.022485+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:41:57.022761+00:00", "trade", 7.875, 10.0]
["2026-09-16T13:41:59.994274+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:02.135441+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:06.314784+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:06.728437+00:00", "trade", 7.87, 1.0]
["2026-09-16T13:42:09.544327+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:09.549148+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:09.552862+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:11.097931+00:00", "trade", 7.875, 100.0]
["2026-09-16T13:42:11.098006+00:00", "trade", 7.875, 276.0]
["2026-09-16T13:42:11.098012+00:00", "trade", 7.875, 276.0]
["2026-09-16T13:42:11.098204+00:00", "trade", 7.875, 59.0]
["2026-09-16T13:42:11.098207+00:00", "trade", 7.875, 217.0]
["2026-09-16T13:42:11.099483+00:00", "trade", 7.875, 47.0]
["2026-09-16T13:42:11.102535+00:00", "trade", 7.875, 276.0]
["2026-09-16T13:42:11.103088+00:00", "trade", 7.875, 124.0]
["2026-09-16T13:42:11.109135+00:00", "trade", 7.88, 3600.0]
["2026-09-16T13:42:11.109827+00:00", "trade", 7.8799, 3600.0]
["2026-09-16T13:42:11.110383+00:00", "trade", 7.8795, 200.0]
["2026-09-16T13:42:11.111066+00:00", "trade", 7.8799, 180.0]
["2026-09-16T13:42:11.111346+00:00", "trade", 7.88, 3600.0]
["2026-09-16T13:42:11.112124+00:00", "trade", 7.8799, 3600.0]
["2026-09-16T13:42:11.112591+00:00", "trade", 7.88, 180.0]
["2026-09-16T13:42:11.113366+00:00", "trade", 7.8799, 180.0]
["2026-09-16T13:42:11.113373+00:00", "trade", 7.88, 3700.0]
["2026-09-16T13:42:11.114131+00:00", "trade", 7.8799, 3700.0]
["2026-09-16T13:42:11.114620+00:00", "trade", 7.88, 185.0]
["2026-09-16T13:42:11.115339+00:00", "trade", 7.8799, 2772.0]
["2026-09-16T13:42:11.115378+00:00", "trade", 7.8799, 48.0]
["2026-09-16T13:42:11.204865+00:00", "trade", 7.875, 94.0]
["2026-09-16T13:42:11.251804+00:00", "trade", 7.875, 12.0]
["2026-09-16T13:42:11.293967+00:00", "trade", 7.8799, 200.0]
["2026-09-16T13:42:12.134833+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:14.030484+00:00", "trade", 7.875, 400.0]
["2026-09-16T13:42:16.567452+00:00", "trade", 7.875, 400.0]
["2026-09-16T13:42:17.749042+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:17.764599+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:18.169232+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:20.181633+00:00", "trade", 7.8686, 81.0]
["2026-09-16T13:42:22.470161+00:00", "trade", 7.88, 90.0]
["2026-09-16T13:42:23.039564+00:00", "trade", 7.875, 500.0]
["2026-09-16T13:42:23.108720+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.108780+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.111657+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.112210+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:42:23.112228+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:42:23.112284+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.112286+00:00", "trade", 7.88, 1000.0]
["2026-09-16T13:42:23.112289+00:00", "trade", 7.88, 6.0]
["2026-09-16T13:42:23.112289+00:00", "trade", 7.88, 72.0]
["2026-09-16T13:42:23.112309+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.112314+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.112344+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.112349+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.112349+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.112374+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.112439+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:42:23.112479+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:42:23.112479+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:42:23.112481+00:00", "trade", 7.88, 11.0]
["2026-09-16T13:42:23.112484+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:42:23.112484+00:00", "trade", 7.88, 400.0]
["2026-09-16T13:42:23.112484+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:42:23.112535+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:42:23.112660+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:42:23.112790+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.112820+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.112895+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.113121+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.113156+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.113246+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.113446+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.113537+00:00", "trade", 7.8786, 54.0]
["2026-09-16T13:42:23.113562+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.115722+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.115767+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.117712+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.125666+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.125726+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.146101+00:00", "trade", 7.88, 11.0]
["2026-09-16T13:42:23.212352+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.215339+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.215379+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.235402+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:23.555218+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:25.661042+00:00", "trade", 7.885, 900.0]
["2026-09-16T13:42:25.661045+00:00", "trade", 7.885, 950.0]
["2026-09-16T13:42:26.517038+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:27.154190+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:27.882114+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:42:28.748936+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:29.336675+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:29.972001+00:00", "trade", 7.885, 44.0]
["2026-09-16T13:42:29.994305+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:31.426964+00:00", "trade", 7.885, 1.0]
["2026-09-16T13:42:32.695515+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.038512+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.038557+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.038666+00:00", "trade", 7.885, 900.0]
["2026-09-16T13:42:34.038669+00:00", "trade", 7.885, 950.0]
["2026-09-16T13:42:34.038768+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.038888+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.038975+00:00", "trade", 7.885, 950.0]
["2026-09-16T13:42:34.039132+00:00", "trade", 7.885, 55.0]
["2026-09-16T13:42:34.039135+00:00", "trade", 7.885, 895.0]
["2026-09-16T13:42:34.039850+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.041925+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.060530+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.093729+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.093774+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.093919+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.109236+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.135523+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.135613+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.135616+00:00", "trade", 7.885, 67.0]
["2026-09-16T13:42:34.170316+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.173032+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.173098+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.173474+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:34.279704+00:00", "trade", 7.885, 25.0]
["2026-09-16T13:42:34.282522+00:00", "trade", 7.885, 19.0]
["2026-09-16T13:42:35.469986+00:00", "trade", 7.885, 72.0]
["2026-09-16T13:42:36.916862+00:00", "trade", 7.8803, 190.0]
["2026-09-16T13:42:36.916910+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:42:36.940865+00:00", "trade", 7.8803, 1.0]
["2026-09-16T13:42:37.556611+00:00", "trade", 7.8898, 30.0]
["2026-09-16T13:42:38.076771+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:42:38.077311+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:38.084069+00:00", "trade", 7.885, 300.0]
["2026-09-16T13:42:38.173721+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:38.174057+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:40.078786+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:40.078886+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:41.947514+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:41.951328+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:41.982367+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:42.271635+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:42.459990+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:42:44.388189+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:44.388244+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:42:44.388306+00:00", "trade", 7.89, 30.0]
["2026-09-16T13:42:44.388354+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388354+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388394+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388399+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388404+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388414+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388429+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388434+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388504+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388549+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388790+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.388817+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:42:44.388820+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:42:44.389021+00:00", "trade", 7.89, 3.0]
["2026-09-16T13:42:44.389024+00:00", "trade", 7.89, 800.0]
["2026-09-16T13:42:44.389036+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.389492+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.389532+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.389637+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.389642+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.389998+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.390008+00:00", "trade", 7.895, 166.0]
["2026-09-16T13:42:44.390209+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:42:44.395165+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:42:44.396393+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.396699+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.396754+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.438200+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:42:44.438330+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:42:44.438856+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:42:44.438970+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:42:44.498221+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.498266+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.498291+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.498351+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.498356+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:44.498361+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:46.510215+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:47.252311+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:50.179780+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:52.790408+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:42:52.790489+00:00", "trade", 7.895, 800.0]
["2026-09-16T13:42:52.794913+00:00", "trade", 7.895, 234.0]
["2026-09-16T13:42:52.807200+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:42:52.852951+00:00", "trade", 7.895, 1.0]
["2026-09-16T13:42:53.080121+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:42:53.188766+00:00", "trade", 7.895, 200.0]
["2026-09-16T13:42:53.362125+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:53.593256+00:00", "trade", 7.8919, 41.0]
["2026-09-16T13:42:53.615278+00:00", "trade", 7.8919, 1.0]
["2026-09-16T13:42:53.834340+00:00", "trade", 7.8933, 1.0]
["2026-09-16T13:42:55.120736+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:55.168926+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:55.179301+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:55.296134+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:55.446321+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:55.446781+00:00", "trade", 7.89, 576.0]
["2026-09-16T13:42:55.446802+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:55.446805+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:42:55.446805+00:00", "trade", 7.89, 700.0]
["2026-09-16T13:42:55.446808+00:00", "trade", 7.89, 700.0]
["2026-09-16T13:42:55.446867+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:42:55.446881+00:00", "trade", 7.89, 185.0]
["2026-09-16T13:42:55.446881+00:00", "trade", 7.89, 75.0]
["2026-09-16T13:42:55.446918+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:42:55.446918+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:42:55.446998+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:42:55.447028+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:42:55.447038+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:42:55.447093+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:42:55.447469+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:42:55.447474+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:55.448306+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:55.450406+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:55.451814+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:55.452310+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:55.471155+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:55.547036+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:55.548690+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:55.561190+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:55.561470+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:55.958777+00:00", "trade", 7.885, 2500.0]
["2026-09-16T13:42:55.960025+00:00", "trade", 7.885, 125.0]
["2026-09-16T13:42:55.961046+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:56.172733+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:42:56.664864+00:00", "trade", 7.8833, 27.0]
["2026-09-16T13:42:56.680334+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:56.688178+00:00", "trade", 7.8833, 1.0]
["2026-09-16T13:42:56.767992+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:56.768042+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:56.769341+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:56.771506+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:56.771801+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:56.925693+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:57.028357+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:57.098559+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:57.160667+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:57.266609+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:57.266664+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:57.283369+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:57.869128+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:57.991414+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:58.678590+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:58.721993+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:58.724725+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:59.237029+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:42:59.634300+00:00", "trade", 7.8822, 17.0]
["2026-09-16T13:42:59.656932+00:00", "trade", 7.8822, 1.0]
["2026-09-16T13:42:59.781822+00:00", "trade", 7.8833, 1.0]
["2026-09-16T13:42:59.994332+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:00.131403+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:00.476034+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:00.552270+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:02.362604+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:02.444294+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:02.580127+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:43:04.280762+00:00", "trade", 7.885, 12.0]
["2026-09-16T13:43:04.622419+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:04.936010+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:04.938160+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:05.119046+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:05.121366+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:05.123534+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:43:05.337351+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:06.228995+00:00", "trade", 7.885, 54.0]
["2026-09-16T13:43:06.315730+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:06.439143+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:06.442837+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:06.582154+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:07.103308+00:00", "trade", 7.885, 11.0]
["2026-09-16T13:43:07.126638+00:00", "trade", 7.885, 1.0]
["2026-09-16T13:43:07.476247+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:07.476297+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:07.481109+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:07.500029+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:08.067133+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:08.145000+00:00", "trade", 7.885, 300.0]
["2026-09-16T13:43:08.146187+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:08.158391+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:08.158481+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:08.158541+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:09.972118+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:09.972168+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:10.088836+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:10.142278+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:10.142333+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:10.411178+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:10.412015+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:10.453128+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:10.453198+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:10.453253+00:00", "trade", 7.885, 54.0]
["2026-09-16T13:43:11.552174+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:11.885097+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:12.135363+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:12.140269+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:12.521732+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:12.521777+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:12.524689+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:12.534568+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:13.121590+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:13.121640+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:13.124567+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:13.126507+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:13.132611+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:13.141052+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:13.953064+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:13.956623+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:13.956623+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.251304+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.251354+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.254276+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.282704+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.402294+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.402339+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.405246+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.431448+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.592075+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.592126+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.656965+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:14.990358+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:15.296738+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:15.296783+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:15.299870+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:15.556298+00:00", "trade", 7.8833, 7.0]
["2026-09-16T13:43:15.579305+00:00", "trade", 7.8833, 1.0]
["2026-09-16T13:43:15.823953+00:00", "trade", 7.8826, 1.0]
["2026-09-16T13:43:17.175334+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:17.175390+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:17.543075+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:17.543566+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:17.543631+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:17.549741+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:17.576785+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:18.161627+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:18.642607+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:18.642652+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:18.643600+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:18.644056+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:18.644161+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:19.293341+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:19.368219+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:19.369152+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:19.395760+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:21.685430+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:24.633237+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:24.633799+00:00", "trade", 7.885, 900.0]
["2026-09-16T13:43:24.633869+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:24.635049+00:00", "trade", 7.8849, 79.0]
["2026-09-16T13:43:24.642244+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:25.159441+00:00", "trade", 7.881, 100.0]
["2026-09-16T13:43:25.159490+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:25.159490+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:25.161014+00:00", "trade", 7.8803, 2400.0]
["2026-09-16T13:43:25.162262+00:00", "trade", 7.8803, 125.0]
["2026-09-16T13:43:25.163525+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:25.165449+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:25.655851+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:25.795659+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:26.635138+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:26.635198+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:26.679298+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:27.194008+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:29.994359+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:32.891756+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:32.898246+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:32.898301+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:39.100671+00:00", "trade", 7.885, 25.0]
["2026-09-16T13:43:39.984309+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:44.850643+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:49.113471+00:00", "trade", 7.8801, 50.0]
["2026-09-16T13:43:50.731219+00:00", "trade", 7.8877, 10.0]
["2026-09-16T13:43:55.163702+00:00", "trade", 7.8824, 4.0]
["2026-09-16T13:43:55.641371+00:00", "trade", 7.885, 389.0]
["2026-09-16T13:43:55.641446+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:43:55.658123+00:00", "trade", 7.885, 201.0]
["2026-09-16T13:43:55.659371+00:00", "trade", 7.885, 50.0]
["2026-09-16T13:43:55.883233+00:00", "trade", 7.885, 12.0]
["2026-09-16T13:43:56.115082+00:00", "trade", 7.885, 10.0]
["2026-09-16T13:43:57.503742+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:58.255351+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:58.407969+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:58.971165+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:43:59.431469+00:00", "trade", 7.885, 520.0]
["2026-09-16T13:43:59.994380+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:00.123683+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:00.150783+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:00.177080+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:00.277625+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:00.378971+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:00.729851+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:00.730683+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:44:00.730693+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:44:00.730736+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:44:00.730748+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:44:00.730769+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:44:00.730773+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:44:00.730808+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:00.730828+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:00.731139+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:00.731881+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:00.735219+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:00.759863+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:00.759863+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:00.759936+00:00", "trade", 7.88, 15.0]
["2026-09-16T13:44:00.834585+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:00.860297+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:01.581723+00:00", "trade", 7.8798, 2000.0]
["2026-09-16T13:44:01.581765+00:00", "trade", 7.875, 400.0]
["2026-09-16T13:44:01.583680+00:00", "trade", 7.875, 100.0]
["2026-09-16T13:44:01.739600+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:02.769147+00:00", "trade", 7.8799, 4244.0]
["2026-09-16T13:44:03.759648+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:04.247671+00:00", "trade", 7.8799, 400.0]
["2026-09-16T13:44:04.360764+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:04.983000+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:04.983341+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:04.983912+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:06.212712+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:06.212740+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:44:06.212768+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:06.212774+00:00", "trade", 7.88, 50.0]
["2026-09-16T13:44:06.212788+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:06.212823+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:06.212823+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:06.212828+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:44:06.212831+00:00", "trade", 7.88, 80.0]
["2026-09-16T13:44:06.212831+00:00", "trade", 7.88, 20.0]
["2026-09-16T13:44:06.212833+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:06.212833+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:44:06.212858+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:44:06.212888+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:44:06.212943+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:44:06.212953+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:44:06.212963+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:44:06.212963+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:06.213008+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:06.213038+00:00", "trade", 7.88, 51.0]
["2026-09-16T13:44:06.213048+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:06.213194+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:06.213464+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:06.216983+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:06.220664+00:00", "trade", 7.885, 18.0]
["2026-09-16T13:44:06.312961+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:06.313227+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.035953+00:00", "trade", 7.8802, 1.0]
["2026-09-16T13:44:07.038034+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:44:07.644456+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.644501+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.644581+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.645032+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.645363+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.648580+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.649081+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.649102+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.649347+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.649523+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.658223+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.706809+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.706854+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:07.758903+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:08.161221+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:08.188871+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:08.194089+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:08.489979+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:08.490067+00:00", "trade", 7.885, 61.0]
["2026-09-16T13:44:10.062662+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:10.283729+00:00", "trade", 7.885, 500.0]
["2026-09-16T13:44:11.084068+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:11.084118+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:11.084915+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:11.282285+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:11.286836+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:11.293018+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:44:14.480844+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:14.480894+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:14.482407+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:14.482618+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:14.482643+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:14.482668+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:44:14.482929+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:44:14.482931+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:44:14.482934+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:44:14.482979+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.482994+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:44:14.482994+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:44:14.483014+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483019+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483034+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483054+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483064+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483099+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483109+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483124+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483154+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483184+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483375+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483425+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483565+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.483664+00:00", "trade", 7.89, 800.0]
["2026-09-16T13:44:14.484142+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.486497+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.486658+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.486818+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.487219+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.487515+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.487560+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.487670+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.487675+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.488472+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.488753+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.541989+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.542029+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.542706+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.603616+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.603661+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:14.651360+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:15.520728+00:00", "trade", 7.895, 6.0]
["2026-09-16T13:44:15.622752+00:00", "trade", 7.895, 50.0]
["2026-09-16T13:44:15.753365+00:00", "trade", 7.89, 300.0]
["2026-09-16T13:44:15.797113+00:00", "trade", 7.8902, 300.0]
["2026-09-16T13:44:17.553008+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:44:17.553012+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:44:17.553012+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:44:17.553017+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:44:17.553017+00:00", "trade", 7.9, 150.0]
["2026-09-16T13:44:17.553017+00:00", "trade", 7.9, 12.0]
["2026-09-16T13:44:17.553020+00:00", "trade", 7.9, 1000.0]
["2026-09-16T13:44:17.553020+00:00", "trade", 7.9, 47.0]
["2026-09-16T13:44:17.553023+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:44:17.553023+00:00", "trade", 7.9, 5.0]
["2026-09-16T13:44:17.553026+00:00", "trade", 7.9, 20.0]
["2026-09-16T13:44:17.553026+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:44:17.553029+00:00", "trade", 7.9, 82.0]
["2026-09-16T13:44:17.553062+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553082+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553112+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553112+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553137+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553217+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553267+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553267+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553287+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553293+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553293+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553293+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553293+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553298+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553298+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553302+00:00", "trade", 7.9, 12.0]
["2026-09-16T13:44:17.553302+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553302+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553305+00:00", "trade", 7.9, 3000.0]
["2026-09-16T13:44:17.553309+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:44:17.553312+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553312+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553317+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553348+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553388+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553423+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:44:17.553453+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:44:17.553468+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:44:17.553480+00:00", "trade", 7.9, 184.0]
["2026-09-16T13:44:17.553480+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:44:17.553548+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:44:17.553583+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.553674+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.553678+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:44:17.553689+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.553693+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.553703+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.553789+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.553799+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.553819+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.553849+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.554054+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.554104+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.554270+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.554320+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.554360+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.554455+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.554676+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.556580+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.556625+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.556731+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.558515+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.574463+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.589088+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.615661+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:17.653762+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:18.399237+00:00", "trade", 7.91, 23.0]
["2026-09-16T13:44:18.399983+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:18.400023+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:18.400073+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:18.400083+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:18.400118+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:18.404181+00:00", "trade", 7.91, 97.0]
["2026-09-16T13:44:18.404265+00:00", "trade", 7.91, 103.0]
["2026-09-16T13:44:19.186245+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:21.301993+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:44:21.302333+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:44:21.302768+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:21.304712+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:21.305464+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:21.305509+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:21.305609+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:21.307216+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:44:21.309180+00:00", "trade", 7.9, 300.0]
["2026-09-16T13:44:22.986741+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:23.497998+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:24.123062+00:00", "trade", 7.9, 52.0]
["2026-09-16T13:44:24.198340+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:24.198526+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:25.624440+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:26.021427+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:44:26.021442+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:44:26.021976+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:26.139110+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:28.712205+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:44:28.713690+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:44:28.920135+00:00", "trade", 7.9099, 1000.0]
["2026-09-16T13:44:29.994402+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:30.496923+00:00", "trade", 7.9088, 1.0]
["2026-09-16T13:44:31.318587+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:44:31.318624+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:31.318626+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:44:31.319105+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:31.321977+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:31.323380+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:32.511479+00:00", "trade", 7.908, 183.0]
["2026-09-16T13:44:32.511776+00:00", "trade", 7.908, 1.0]
["2026-09-16T13:44:32.713560+00:00", "trade", 7.9075, 3.0]
["2026-09-16T13:44:32.713918+00:00", "trade", 7.9075, 1.0]
["2026-09-16T13:44:33.413843+00:00", "trade", 7.905, 91.0]
["2026-09-16T13:44:33.475727+00:00", "trade", 7.91, 9.0]
["2026-09-16T13:44:35.093909+00:00", "trade", 7.9098, 510.0]
["2026-09-16T13:44:35.095406+00:00", "trade", 7.91, 1.0]
["2026-09-16T13:44:37.409122+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:37.409172+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:37.410525+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:37.872631+00:00", "trade", 7.905, 200.0]
["2026-09-16T13:44:37.876291+00:00", "trade", 7.905, 300.0]
["2026-09-16T13:44:39.632875+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:39.654742+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:39.655203+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:39.664430+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:39.664476+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:39.667808+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:39.683952+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:42.622146+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:42.622221+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:42.622224+00:00", "trade", 7.905, 50.0]
["2026-09-16T13:44:42.656202+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:43.852221+00:00", "trade", 7.905, 3.0]
["2026-09-16T13:44:43.888992+00:00", "trade", 7.9037, 1000.0]
["2026-09-16T13:44:47.765731+00:00", "trade", 7.905, 10.0]
["2026-09-16T13:44:49.042308+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:44:49.065566+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:44:49.096630+00:00", "trade", 7.905, 2.0]
["2026-09-16T13:44:49.097327+00:00", "trade", 7.905, 15.0]
["2026-09-16T13:44:49.097390+00:00", "trade", 7.905, 4.0]
["2026-09-16T13:44:49.173384+00:00", "trade", 7.905, 50.0]
["2026-09-16T13:44:49.809359+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:49.809369+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:51.086481+00:00", "trade", 7.905, 30.0]
["2026-09-16T13:44:51.369335+00:00", "trade", 7.905, 6.0]
["2026-09-16T13:44:51.374417+00:00", "trade", 7.9074, 1.0]
["2026-09-16T13:44:54.834541+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:54.834591+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:55.459208+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:58.530283+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:44:59.994424+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:00.056693+00:00", "trade", 7.905, 1.0]
["2026-09-16T13:45:00.057549+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:00.190606+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:00.192625+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:00.192671+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:00.194695+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:00.431779+00:00", "trade", 7.9099, 1000.0]
["2026-09-16T13:45:01.606120+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:01.608000+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:01.608060+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:01.608120+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:02.179204+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:02.204249+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:02.447072+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:02.447122+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:03.442732+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:03.542705+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:03.542765+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:03.653438+00:00", "trade", 7.905, 3.0]
["2026-09-16T13:45:04.081768+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:04.107184+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:04.692397+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:04.912250+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:06.045673+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:06.049527+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:06.177354+00:00", "trade", 7.905, 161.0]
["2026-09-16T13:45:06.272252+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:06.587341+00:00", "trade", 7.905, 6739.0]
["2026-09-16T13:45:06.591617+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:45:06.654768+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:45:07.738568+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:07.741675+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:07.741725+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:07.743078+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:07.743144+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:07.743189+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:07.744216+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:08.340034+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:09.388771+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:09.840431+00:00", "trade", 7.9, 10.0]
["2026-09-16T13:45:10.696048+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:13.167165+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:13.265957+00:00", "trade", 7.9, 10.0]
["2026-09-16T13:45:13.265969+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:45:13.265991+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:13.265993+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:13.266020+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:13.266040+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:13.266040+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:13.266040+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:13.266060+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:13.266270+00:00", "trade", 7.9, 4.0]
["2026-09-16T13:45:13.266273+00:00", "trade", 7.9, 2.0]
["2026-09-16T13:45:13.266276+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:13.266341+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:13.266371+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:13.266411+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:13.266471+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:13.266486+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:45:13.266617+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:13.266767+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:13.266847+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:45:13.266892+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.267113+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.267148+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.267414+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.268346+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.269489+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.269644+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.269649+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.270681+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.270817+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.274221+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:45:13.283472+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.284073+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.287206+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.370148+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.370198+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.370664+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.431304+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.457737+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.535532+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:13.755992+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:14.182788+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:15.406826+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:18.541062+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:18.541075+00:00", "trade", 7.895, 42.0]
["2026-09-16T13:45:18.541075+00:00", "trade", 7.895, 50.0]
["2026-09-16T13:45:18.542795+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:18.542796+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:18.542799+00:00", "trade", 7.9, 9.0]
["2026-09-16T13:45:18.542804+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:18.542804+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:45:18.542804+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:18.542807+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:45:18.542901+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:18.542971+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:18.543217+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:18.543217+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:18.543282+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:18.543285+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:45:18.543285+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:18.543288+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:18.543294+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:45:18.543308+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:18.543317+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:45:18.543342+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.543342+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.543387+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.543407+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.543407+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.543548+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.543577+00:00", "trade", 7.91, 69.0]
["2026-09-16T13:45:18.543593+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.543708+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.544756+00:00", "trade", 7.91, 7064.0]
["2026-09-16T13:45:18.546500+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.547292+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.554694+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.564359+00:00", "trade", 7.9, 11.0]
["2026-09-16T13:45:18.571077+00:00", "trade", 7.91, 3.0]
["2026-09-16T13:45:18.586919+00:00", "trade", 7.905, 700.0]
["2026-09-16T13:45:18.644002+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:18.644954+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:19.044160+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:19.821649+00:00", "trade", 7.9067, 4.0]
["2026-09-16T13:45:20.543799+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:20.834286+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:21.277972+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:21.283255+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:21.421243+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:21.421248+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:21.421301+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:21.421310+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:45:21.421310+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:45:21.539885+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:22.861977+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:22.865025+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:22.868538+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:23.206311+00:00", "trade", 7.9074, 1.0]
["2026-09-16T13:45:23.375114+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:23.617302+00:00", "trade", 7.9, 1.0]
["2026-09-16T13:45:23.617812+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:25.188084+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:25.188129+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:25.488149+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:25.525813+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:25.525833+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:25.525888+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:45:25.525889+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:45:25.525891+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:45:25.525949+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.525954+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.525954+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.525959+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.525974+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.525979+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.526034+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.527618+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.529452+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.529963+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.538789+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:25.626994+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:27.328615+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:27.360646+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:27.367547+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:27.546408+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:28.033964+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:28.253677+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:29.747508+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:29.749998+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:45:29.843028+00:00", "trade", 7.8998, 4242.0]
["2026-09-16T13:45:29.994450+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:30.187480+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:31.043899+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:31.352974+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:31.630144+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:32.065816+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:32.746396+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:33.235403+00:00", "trade", 7.898, 1.0]
["2026-09-16T13:45:33.454056+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:33.460090+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:35.717563+00:00", "trade", 7.8975, 3.0]
["2026-09-16T13:45:36.446564+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:38.213459+00:00", "trade", 7.8971, 42.0]
["2026-09-16T13:45:39.261404+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:39.670067+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:39.689428+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:39.702173+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:42.364095+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:45:45.404127+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:45.404141+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:45.404263+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:45.405393+00:00", "trade", 7.89, 16.0]
["2026-09-16T13:45:45.405455+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:45.406356+00:00", "trade", 7.89, 500.0]
["2026-09-16T13:45:45.406356+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:45.406357+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:45.406357+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:45.406359+00:00", "trade", 7.89, 1000.0]
["2026-09-16T13:45:45.406362+00:00", "trade", 7.89, 700.0]
["2026-09-16T13:45:45.406362+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:45:45.406365+00:00", "trade", 7.89, 226.0]
["2026-09-16T13:45:45.406365+00:00", "trade", 7.89, 800.0]
["2026-09-16T13:45:45.406368+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:45.406387+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:45.406417+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:45.406437+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:45.406440+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:45:45.406440+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:45.406443+00:00", "trade", 7.89, 800.0]
["2026-09-16T13:45:45.406452+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:45.406452+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:45.406455+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:45.406536+00:00", "trade", 7.89, 117.0]
["2026-09-16T13:45:45.406572+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.406582+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.406607+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.406607+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.406657+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.406702+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.406753+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.406943+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.406983+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.406983+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.407013+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.407018+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.407018+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:45.407023+00:00", "trade", 7.89, 99.0]
["2026-09-16T13:45:45.407026+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:45:45.407026+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:45.407035+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:45.407073+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.407354+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.407595+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.409018+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.409018+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.410552+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.430230+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:45:45.431562+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.506620+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.506630+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.506966+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.507267+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.507502+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.610072+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.611179+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.611705+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.613700+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.619344+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.620582+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.659650+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.659715+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.659715+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:45.722650+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:46.899446+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:46.899927+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.411089+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.411090+00:00", "trade", 7.885, 1000.0]
["2026-09-16T13:45:47.411093+00:00", "trade", 7.89, 700.0]
["2026-09-16T13:45:47.411156+00:00", "trade", 7.885, 28.0]
["2026-09-16T13:45:47.411164+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.411214+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.411294+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.411294+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.411349+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.411352+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:45:47.411354+00:00", "trade", 7.89, 15.0]
["2026-09-16T13:45:47.411370+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.411384+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:45:47.411384+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.411402+00:00", "trade", 7.885, 872.0]
["2026-09-16T13:45:47.411414+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.411525+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.411580+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.411600+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.411605+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.411605+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.411645+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.411911+00:00", "trade", 7.89, 129.0]
["2026-09-16T13:45:47.411946+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.412206+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.412447+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.412467+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.412918+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.413394+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.413565+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.413845+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.414006+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.414316+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.416968+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.417449+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.420230+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.420306+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.421128+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.432410+00:00", "trade", 7.89, 475.0]
["2026-09-16T13:45:47.461153+00:00", "trade", 7.89, 129.0]
["2026-09-16T13:45:47.473555+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:45:47.473558+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:45:47.473558+00:00", "trade", 7.89, 700.0]
["2026-09-16T13:45:47.473561+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:47.473615+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:47.473633+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.473690+00:00", "trade", 7.89, 300.0]
["2026-09-16T13:45:47.473708+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.474024+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.474034+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.474069+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.474079+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.474079+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.474126+00:00", "trade", 7.89, 1300.0]
["2026-09-16T13:45:47.474135+00:00", "trade", 7.89, 300.0]
["2026-09-16T13:45:47.474177+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:45:47.474184+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.474304+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.474465+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.474785+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.477818+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.478585+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.482664+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.517317+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.621064+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.752040+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.752042+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:47.752042+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:47.752044+00:00", "trade", 7.89, 98.0]
["2026-09-16T13:45:47.752126+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:45:47.752461+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.752466+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.752516+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.752542+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:45:47.752571+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:47.752571+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:45:47.752574+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:45:47.752592+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.753128+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.753394+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.753434+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.753439+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.754917+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.756636+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.759438+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:47.818143+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:48.008486+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:48.008531+00:00", "trade", 7.89, 48.0]
["2026-09-16T13:45:48.008546+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:48.013829+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:48.013834+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.026023+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.026045+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:45:49.026051+00:00", "trade", 7.89, 18.0]
["2026-09-16T13:45:49.026679+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.026710+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.027151+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.027151+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.029241+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.029626+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.030163+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.030839+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.032303+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.034222+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.035591+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.054129+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:45:49.074280+00:00", "trade", 7.895, 12.0]
["2026-09-16T13:45:49.129604+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.138897+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.164813+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:49.516170+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:50.038784+00:00", "trade", 7.8901, 1000.0]
["2026-09-16T13:45:50.475937+00:00", "trade", 7.895, 300.0]
["2026-09-16T13:45:51.519394+00:00", "trade", 7.895, 79.0]
["2026-09-16T13:45:51.670107+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:51.675024+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:51.675445+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:45:51.675448+00:00", "trade", 7.9, 1000.0]
["2026-09-16T13:45:51.675451+00:00", "trade", 7.9, 20.0]
["2026-09-16T13:45:51.675451+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:51.675454+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:45:51.675615+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:51.675724+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:51.675793+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:51.675825+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:51.676530+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:45:51.676530+00:00", "trade", 7.9, 3.0]
["2026-09-16T13:45:51.676536+00:00", "trade", 7.9, 33.0]
["2026-09-16T13:45:51.676536+00:00", "trade", 7.9, 90.0]
["2026-09-16T13:45:51.676547+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:51.677027+00:00", "trade", 7.9, 22.0]
["2026-09-16T13:45:51.677284+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:51.678788+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:51.678807+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:45:51.678838+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:51.679013+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:51.681283+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:45:51.681760+00:00", "trade", 7.9, 21.0]
["2026-09-16T13:45:51.683868+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:45:51.683868+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:45:51.683871+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:51.704544+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:45:51.706859+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.706925+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.706955+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.707669+00:00", "trade", 7.9, 19.0]
["2026-09-16T13:45:51.714878+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.716367+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.721474+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.721539+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.723529+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.723604+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.723714+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.726175+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.726471+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.727879+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.730561+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.730741+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.731227+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.732887+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:51.739221+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.739447+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.739599+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:45:51.740053+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.741201+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.762424+00:00", "trade", 7.905, 18.0]
["2026-09-16T13:45:51.771565+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:51.777252+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.778420+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.785271+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.787687+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.789431+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.806812+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.807679+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.849158+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.849268+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.870163+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.881951+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.908314+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.917641+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.957060+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.985187+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.985322+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.985332+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.991602+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.991737+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.992264+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:51.994554+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.023057+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.052507+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.061258+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.068024+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.078409+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.078975+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.092262+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.171365+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.205977+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.206088+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.206193+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.206253+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.206729+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.206935+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.213430+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.230100+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.257280+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.305073+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.375326+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.378614+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.392577+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.437058+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.462884+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.476567+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.476567+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.525368+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.540960+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.541020+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.577968+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.607283+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.624739+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.656801+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.690842+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:52.861748+00:00", "trade", 7.905, 130.0]
["2026-09-16T13:45:53.022316+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:53.022399+00:00", "trade", 7.905, 400.0]
["2026-09-16T13:45:53.125722+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:53.290830+00:00", "trade", 7.9, 10000.0]
["2026-09-16T13:45:53.291456+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:53.291540+00:00", "trade", 7.905, 950.0]
["2026-09-16T13:45:53.292370+00:00", "trade", 7.905, 950.0]
["2026-09-16T13:45:53.321914+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:53.322460+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:53.364826+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:53.366109+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:54.249622+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:54.408099+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:54.411743+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:54.486541+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:54.486602+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:54.486602+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:54.486611+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:54.486614+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:45:54.489448+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:54.490190+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:54.499623+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:45:54.803403+00:00", "trade", 7.908, 1.0]
["2026-09-16T13:45:55.926881+00:00", "trade", 7.9067, 1.0]
["2026-09-16T13:45:57.219101+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:57.230884+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:57.230949+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:58.982488+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:58.982498+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:58.982568+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:58.982623+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:58.988878+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:58.988933+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:59.395493+00:00", "trade", 7.905, 200.0]
["2026-09-16T13:45:59.469704+00:00", "trade", 7.905, 4.0]
["2026-09-16T13:45:59.469723+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:59.886299+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:59.886355+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:59.934354+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:45:59.994472+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:00.133047+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:00.297343+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:00.382736+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:00.569370+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:00.656688+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:00.666963+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:00.667023+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:01.342486+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:01.363787+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:01.364423+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:01.364423+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:02.143728+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:02.147046+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:02.147106+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:02.147111+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:02.149898+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:02.149948+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:02.212838+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:02.524690+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:02.524730+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:04.218214+00:00", "trade", 7.905, 92.0]
["2026-09-16T13:46:04.700298+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:46:05.022719+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:06.117387+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:07.526426+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:07.616002+00:00", "trade", 7.9, 33.0]
["2026-09-16T13:46:07.635201+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:46:07.635201+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:46:07.635205+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:07.635206+00:00", "trade", 7.9, 300.0]
["2026-09-16T13:46:07.635206+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:07.635209+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:46:07.635295+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:07.635300+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.635405+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.635591+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.635676+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.636157+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.636247+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.636277+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.637260+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.637681+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.638445+00:00", "trade", 7.895, 16.0]
["2026-09-16T13:46:07.638869+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.639054+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.639625+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.640157+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.640207+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.640828+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.640873+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.641119+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.641806+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.642222+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.643164+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.652602+00:00", "trade", 7.895, 200.0]
["2026-09-16T13:46:07.653879+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.666089+00:00", "trade", 7.895, 300.0]
["2026-09-16T13:46:07.687783+00:00", "trade", 7.895, 200.0]
["2026-09-16T13:46:07.741799+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.743327+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.756880+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.852096+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:07.864476+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:08.184753+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:08.190174+00:00", "trade", 7.8901, 200.0]
["2026-09-16T13:46:08.621212+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:08.644252+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:08.644603+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:08.649254+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:08.750329+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:08.755878+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:08.758113+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:10.510888+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:46:12.152093+00:00", "trade", 7.895, 11.0]
["2026-09-16T13:46:13.003183+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:13.003233+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:13.201054+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:13.457730+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:13.527672+00:00", "trade", 7.895, 500.0]
["2026-09-16T13:46:14.062028+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:14.062785+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:14.063485+00:00", "trade", 7.9, 2.0]
["2026-09-16T13:46:14.272130+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:46:14.366333+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:14.366824+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:14.366879+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:14.378216+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:14.380481+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:14.385208+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.159075+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.159592+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.160078+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.160674+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.160739+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.160744+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.164684+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.164689+00:00", "trade", 7.9, 89.0]
["2026-09-16T13:46:17.164769+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.164770+00:00", "trade", 7.9, 611.0]
["2026-09-16T13:46:17.164770+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:17.164773+00:00", "trade", 7.9, 800.0]
["2026-09-16T13:46:17.164773+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:46:17.164844+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.164874+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.164914+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.165035+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.165165+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.165175+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.165185+00:00", "trade", 7.9, 28.0]
["2026-09-16T13:46:17.165206+00:00", "trade", 7.9, 28.0]
["2026-09-16T13:46:17.165212+00:00", "trade", 7.9, 28.0]
["2026-09-16T13:46:17.165220+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.165233+00:00", "trade", 7.9, 44.0]
["2026-09-16T13:46:17.165275+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:17.165344+00:00", "trade", 7.9, 34.0]
["2026-09-16T13:46:17.165348+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:17.165355+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:17.165441+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:17.165481+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:17.165516+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.165531+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.165756+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.165877+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.165957+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.166238+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.166393+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.167315+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.167347+00:00", "trade", 7.9, 11.0]
["2026-09-16T13:46:17.167516+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.168623+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.168713+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.168753+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.172317+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.172958+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.178156+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.178395+00:00", "trade", 7.905, 700.0]
["2026-09-16T13:46:17.205100+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.205115+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.205180+00:00", "trade", 7.905, 10.0]
["2026-09-16T13:46:17.265394+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.265419+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.267408+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.279312+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.279352+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.379144+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.493807+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:17.493862+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:19.634859+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:19.645339+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:19.826741+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:20.566411+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:21.198801+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:22.194592+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:22.745273+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:22.775129+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:22.782697+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:22.935064+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.135615+00:00", "trade", 7.9, 175.0]
["2026-09-16T13:46:23.514684+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.524518+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.524578+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.525420+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.525450+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.527134+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.528312+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.528362+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.529214+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.530001+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.533985+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.536376+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.690112+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.690172+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.765588+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:46:23.765591+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:23.765602+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:23.765603+00:00", "trade", 7.9, 49.0]
["2026-09-16T13:46:23.765603+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:46:23.765606+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:46:23.765637+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:23.765652+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:23.765672+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.765677+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.765697+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.765747+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.765767+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.765837+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.766148+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.766243+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.766619+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.766619+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.766639+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.767571+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.767661+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.768062+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.768103+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.769250+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.769982+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.771105+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.771225+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.771315+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.798630+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.867349+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.867389+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.867449+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.870867+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:23.905165+00:00", "trade", 7.9, 1000.0]
["2026-09-16T13:46:23.919067+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:24.167859+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:24.296144+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:24.484423+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:24.712937+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:25.044658+00:00", "trade", 7.9, 35.0]
["2026-09-16T13:46:25.195019+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.039950+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.039975+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.043799+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.044235+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.052766+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.052806+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.063847+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.850705+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:26.850826+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:26.850841+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:26.851161+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:26.851262+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.851778+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.851778+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.853367+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.952277+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.952693+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:26.953034+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:26.953099+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:26.953104+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:26.953160+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:46:26.953375+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:26.953455+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:26.953761+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:26.984158+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:27.057558+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:27.058129+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.096856+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.105106+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.108745+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.153040+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.218817+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:46:27.218937+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.218997+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.219002+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.219007+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.219012+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.219072+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.325050+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.682831+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.755805+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:27.852395+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:28.075837+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:28.075841+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:28.075912+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:28.075952+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:28.075957+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:28.076388+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:28.076849+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:28.076864+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:28.076964+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:28.755900+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:29.076183+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:29.162884+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:29.237036+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:29.282293+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:29.540892+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:29.811182+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:29.994494+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:33.770407+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:33.770409+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:33.770412+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:46:33.770522+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:33.770522+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:33.770527+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:33.770597+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:33.770607+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:33.770662+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:33.770887+00:00", "trade", 7.9, 20.0]
["2026-09-16T13:46:33.771234+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:33.771299+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:33.772662+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:33.774326+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:33.783648+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:33.928944+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:34.095436+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:34.252219+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:34.395640+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:34.583277+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:34.696752+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:34.903158+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:34.956946+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:35.559626+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:35.857595+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:36.398347+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:36.581528+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:36.675868+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:37.126259+00:00", "trade", 7.9017, 300.0]
["2026-09-16T13:46:39.299819+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:39.542472+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:40.053132+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:40.089865+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:40.171925+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:40.995731+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:41.043515+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:41.083229+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:41.212091+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:41.288528+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.037629+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:44.037842+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:44.038540+00:00", "trade", 7.9, 500.0]
["2026-09-16T13:46:44.039478+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:44.039506+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:46:44.039506+00:00", "trade", 7.9, 600.0]
["2026-09-16T13:46:44.039511+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039512+00:00", "trade", 7.9, 300.0]
["2026-09-16T13:46:44.039512+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:46:44.039514+00:00", "trade", 7.9, 600.0]
["2026-09-16T13:46:44.039517+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039517+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039517+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039517+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039518+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:46:44.039531+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039531+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039541+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039571+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039596+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039872+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:44.039902+00:00", "trade", 7.905, 950.0]
["2026-09-16T13:46:44.040048+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:44.040128+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:44.040137+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:44.040137+00:00", "trade", 7.9, 300.0]
["2026-09-16T13:46:44.040143+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:44.040143+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:44.040173+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.040198+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.040233+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.040348+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.040368+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.040398+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.040930+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.042213+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.042428+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.042964+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.045024+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.046244+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:46:44.047044+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.047340+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.047716+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.047971+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.123985+00:00", "trade", 7.8932, 200.0]
["2026-09-16T13:46:44.124057+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.147363+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.147393+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.147734+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.148085+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.150987+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.550067+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.879406+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:44.947417+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:46:45.009510+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:45.192792+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:45.196104+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:45.579261+00:00", "trade", 7.895, 181.0]
["2026-09-16T13:46:45.585308+00:00", "trade", 7.895, 119.0]
["2026-09-16T13:46:45.972152+00:00", "trade", 7.8921, 39.0]
["2026-09-16T13:46:45.976838+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:45.976840+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:46:45.976900+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:45.976900+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:45.976900+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:45.976953+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:45.976973+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:45.977008+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:45.977033+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:45.977058+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:45.977098+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:45.977459+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:45.977515+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:45.977560+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.977705+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.978617+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.978672+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.978682+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.979399+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.979479+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.980436+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.980712+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.982406+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.985314+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:46:45.986852+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.987047+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.991438+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:45.993812+00:00", "trade", 7.8921, 1.0]
["2026-09-16T13:46:46.079427+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:46.091115+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:46.310042+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:46:46.719456+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:46.719461+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:47.112947+00:00", "trade", 7.905, 600.0]
["2026-09-16T13:46:47.113383+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:46:47.113389+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:47.113398+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:47.113398+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:46:47.113419+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:46:47.113446+00:00", "trade", 7.9, 300.0]
["2026-09-16T13:46:47.114195+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:47.114205+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:47.114747+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:47.117172+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:47.117187+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:47.117633+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:47.771046+00:00", "trade", 7.9024, 1.0]
["2026-09-16T13:46:48.482372+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:48.482374+00:00", "trade", 7.9, 6.0]
["2026-09-16T13:46:48.482728+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:48.483374+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:48.484176+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:48.484635+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:46:48.485374+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:48.485770+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:48.486577+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:48.487615+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:48.488817+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:49.483380+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:50.801368+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:46:51.322818+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:51.608228+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:51.612112+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:51.625148+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:51.950903+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:54.398780+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:54.400212+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:46:54.401613+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:46:54.403296+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:54.502933+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:54.503004+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:54.503064+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:54.503284+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:54.503585+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:54.503770+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:54.503871+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:54.503871+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:54.503876+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:54.503891+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:54.503971+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:54.504407+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:54.507138+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:54.586147+00:00", "trade", 7.9, 3.0]
["2026-09-16T13:46:54.588913+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:54.608144+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:54.608705+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:56.479568+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:56.479613+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:56.582735+00:00", "trade", 7.89, 18.0]
["2026-09-16T13:46:56.605277+00:00", "trade", 7.895, 182.0]
["2026-09-16T13:46:59.308322+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:59.308324+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:46:59.308392+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:59.308422+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:59.308477+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:59.308668+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:46:59.308984+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:59.309039+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:59.309049+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:59.309054+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:46:59.309094+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:59.309119+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:59.314878+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:59.315068+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:59.334259+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:59.720016+00:00", "trade", 7.9007, 500.0]
["2026-09-16T13:46:59.876620+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:46:59.994526+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:47:00.308722+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:47:00.308722+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:47:00.308724+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:47:00.308725+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:47:00.308727+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:47:00.308784+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:47:00.308834+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:47:00.308834+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:47:00.308864+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:47:00.308864+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:47:00.308934+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:47:00.308959+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:47:00.309024+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:47:00.309064+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:47:00.309661+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:00.309776+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:00.310097+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:00.310242+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:00.312537+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:00.313540+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:00.314227+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:00.417688+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:00.757792+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:00.814633+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:00.944677+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:01.008790+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:01.031694+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:01.032055+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:01.049868+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:01.050685+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:01.051507+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:01.220158+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:01.220238+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:01.224007+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:01.224804+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:02.503012+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:02.596650+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:03.463297+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:03.463353+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:03.561526+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:03.598229+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:03.637798+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:03.806740+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:03.806745+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:03.810995+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:04.323495+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:04.803207+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:04.850134+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:05.012936+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:05.508180+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:05.579269+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:07.099688+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:07.502868+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:07.502868+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:08.871581+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:09.109783+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:47:09.110147+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:47:09.130653+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:47:09.139745+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:09.158000+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:47:09.200419+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:09.200900+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:47:09.200900+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:09.200920+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:09.200925+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:09.200925+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:09.200927+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:47:09.200930+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:47:09.200930+00:00", "trade", 7.89, 500.0]
["2026-09-16T13:47:09.200930+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:09.200933+00:00", "trade", 7.89, 700.0]
["2026-09-16T13:47:09.200933+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:47:09.200945+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:09.200960+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:09.200961+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:09.200963+00:00", "trade", 7.89, 20.0]
["2026-09-16T13:47:09.200966+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:47:09.200966+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:47:09.200979+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:47:09.200979+00:00", "trade", 7.89, 52.0]
["2026-09-16T13:47:09.200981+00:00", "trade", 7.89, 300.0]
["2026-09-16T13:47:09.200984+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:09.200984+00:00", "trade", 7.89, 20.0]
["2026-09-16T13:47:09.201517+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:09.201597+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:09.201602+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:09.201627+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.201682+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.201707+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.201747+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.201828+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.206248+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.206463+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.210368+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.238625+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.238695+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.301590+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.309865+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.320986+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.336719+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.337185+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:09.741442+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:10.201793+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:10.201953+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:10.202429+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:10.202504+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:10.202514+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:10.202545+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:10.202555+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.202570+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.202680+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.202735+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.202755+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:10.202762+00:00", "trade", 7.89, 25.0]
["2026-09-16T13:47:10.202762+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:10.202774+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:47:10.202795+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.202996+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.203001+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.203021+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:47:10.203261+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.203271+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.203291+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.203336+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.203366+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.203973+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.205667+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.206484+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.206539+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.206599+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.206709+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.206714+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.206835+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.207356+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.207556+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.207797+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.222552+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.228476+00:00", "trade", 7.895, 31.0]
["2026-09-16T13:47:10.303109+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.303159+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.411567+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.465371+00:00", "trade", 7.895, 19.0]
["2026-09-16T13:47:10.473169+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.703048+00:00", "trade", 7.895, 39.0]
["2026-09-16T13:47:10.850993+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:10.863814+00:00", "trade", 7.895, 32.0]
["2026-09-16T13:47:10.996615+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:11.414930+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:11.633836+00:00", "trade", 7.895, 300.0]
["2026-09-16T13:47:11.748775+00:00", "trade", 7.895, 3.0]
["2026-09-16T13:47:11.920355+00:00", "trade", 7.895, 5.0]
["2026-09-16T13:47:12.156428+00:00", "trade", 7.896, 18.0]
["2026-09-16T13:47:12.283418+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:47:14.127006+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:14.127142+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:14.127192+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:14.127317+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:14.937551+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:18.282333+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:18.282603+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:18.283228+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:18.283300+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.283340+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:18.283500+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.285485+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.289239+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.289244+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.293168+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.293218+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.293259+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.293845+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.293895+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.298120+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.317877+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.317932+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.346370+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.486699+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.584186+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.860509+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:18.860810+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:47:18.860975+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:18.861010+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:18.861030+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:18.861045+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:18.861078+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:47:18.861085+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:18.861085+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:18.861100+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:18.861160+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:18.861205+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:18.869455+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:18.961178+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:19.877525+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.254362+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.255189+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.255314+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.255800+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.256136+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.256161+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.256963+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.257173+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.260882+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.321156+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.321943+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.322434+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.322489+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.325782+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.687182+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.688570+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:20.937553+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:21.450268+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:21.829365+00:00", "trade", 7.8977, 1.0]
["2026-09-16T13:47:21.988958+00:00", "trade", 7.9, 10000.0]
["2026-09-16T13:47:22.329226+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:22.974617+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:24.649490+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:47:24.649544+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:24.649601+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:47:24.649601+00:00", "trade", 7.89, 25.0]
["2026-09-16T13:47:24.649601+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:24.649604+00:00", "trade", 7.89, 75.0]
["2026-09-16T13:47:24.660842+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:47:24.665497+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:47:24.715455+00:00", "trade", 7.8924, 1.0]
["2026-09-16T13:47:25.006128+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:25.143490+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:25.153233+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:26.106703+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:26.107134+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:26.393446+00:00", "trade", 7.8981, 200.0]
["2026-09-16T13:47:26.656346+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:26.656361+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:26.656452+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:26.733510+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.553958+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.554011+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:47:27.561310+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.564372+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.564442+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.573850+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.590159+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.593131+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.593186+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.593231+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.593236+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.594243+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.595206+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.604448+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.921387+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.924485+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.925437+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.925447+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.926870+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.943745+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.943806+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.950777+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:27.950837+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.240659+00:00", "trade", 7.895, 200.0]
["2026-09-16T13:47:28.575830+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.575961+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.579499+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.580807+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.603691+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.606779+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.607345+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.607350+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.609204+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.613425+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.643055+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.644669+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.874436+00:00", "trade", 7.8914, 161.0]
["2026-09-16T13:47:28.955449+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.968911+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.970550+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.978243+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:28.978246+00:00", "trade", 7.89, 110.0]
["2026-09-16T13:47:28.978249+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:28.978263+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.978273+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:28.978279+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:47:28.978303+00:00", "trade", 7.89, 290.0]
["2026-09-16T13:47:28.978303+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.978323+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.978403+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.978443+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.978795+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.978802+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:28.978884+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.979050+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.979055+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.979085+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.979085+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.979125+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.979286+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.979611+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.981310+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:47:28.981942+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:47:28.981947+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.981962+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.981962+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.981997+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.982007+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.982017+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.982122+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.982140+00:00", "trade", 7.895, 119.0]
["2026-09-16T13:47:28.982217+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.982338+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.982874+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.983059+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.996758+00:00", "trade", 7.89, 19.0]
["2026-09-16T13:47:28.996761+00:00", "trade", 7.89, 18.0]
["2026-09-16T13:47:28.996782+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:28.996785+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:28.996785+00:00", "trade", 7.89, 37.0]
["2026-09-16T13:47:28.996827+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.996847+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.997038+00:00", "trade", 7.89, 32.0]
["2026-09-16T13:47:28.997038+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:47:28.997251+00:00", "trade", 7.8895, 316.0]
["2026-09-16T13:47:28.997383+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.998747+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.998757+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.998857+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.998877+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.999308+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.999383+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.999413+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.999483+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.999859+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:28.999985+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.000225+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.000225+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.001142+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.001593+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.001779+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.004861+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.057151+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:47:29.058083+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.095246+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.168636+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.253305+00:00", "trade", 7.8877, 1.0]
["2026-09-16T13:47:29.452763+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.664049+00:00", "trade", 7.89, 18.0]
["2026-09-16T13:47:29.664049+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:29.664050+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.664998+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.665273+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.667920+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.762886+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.762891+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.779445+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.801939+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:29.994537+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:30.107636+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:31.202442+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:31.438970+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:31.442509+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:31.442564+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:31.444739+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:31.574012+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:31.912367+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:32.219393+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:33.900575+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:33.901547+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:34.051530+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:34.603313+00:00", "trade", 7.885, 4000.0]
["2026-09-16T13:47:39.131825+00:00", "trade", 7.89, 475.0]
["2026-09-16T13:47:39.673732+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:42.700843+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:46.178902+00:00", "trade", 7.886, 28.0]
["2026-09-16T13:47:46.696569+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914268+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914270+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:47.914270+00:00", "trade", 7.89, 17.0]
["2026-09-16T13:47:47.914336+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:47.914339+00:00", "trade", 7.89, 20.0]
["2026-09-16T13:47:47.914342+00:00", "trade", 7.89, 63.0]
["2026-09-16T13:47:47.914483+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914639+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914644+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914654+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914655+00:00", "trade", 7.89, 385.0]
["2026-09-16T13:47:47.914655+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:47:47.914664+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914739+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914760+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:47:47.914827+00:00", "trade", 7.89, 90.0]
["2026-09-16T13:47:47.914830+00:00", "trade", 7.89, 10.0]
["2026-09-16T13:47:47.914830+00:00", "trade", 7.89, 98.0]
["2026-09-16T13:47:47.914833+00:00", "trade", 7.89, 20.0]
["2026-09-16T13:47:47.914905+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914905+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914910+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914915+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.914965+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.915401+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.916293+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.918849+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.918909+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.918924+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.918934+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.919370+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.919450+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.919455+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:47.919611+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:51.941150+00:00", "trade", 7.8899, 16.0]
["2026-09-16T13:47:54.232628+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:54.232663+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:54.232668+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:54.232789+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:54.232834+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:54.248581+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:54.248631+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:54.417896+00:00", "trade", 7.8899, 18.0]
["2026-09-16T13:47:54.520867+00:00", "trade", 7.885, 39.0]
["2026-09-16T13:47:54.553615+00:00", "trade", 7.8895, 10.0]
["2026-09-16T13:47:55.296014+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:55.676687+00:00", "trade", 7.885, 40.0]
["2026-09-16T13:47:56.227858+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:57.558450+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:47:57.559095+00:00", "trade", 7.885, 109.0]
["2026-09-16T13:47:59.994554+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:02.089085+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:02.114926+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:02.114982+00:00", "trade", 7.89, 75.0]
["2026-09-16T13:48:02.114986+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:02.118865+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:03.131802+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:03.131842+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.385932+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.389044+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.389094+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.390294+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:48:04.390297+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:48:04.390794+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.390839+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.390844+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.390881+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:48:04.391946+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.394758+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.395435+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.395545+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.395725+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.401018+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:04.401073+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:05.426363+00:00", "trade", 7.885, 300.0]
["2026-09-16T13:48:05.570291+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:05.608838+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:06.207167+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:06.207498+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:06.364637+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:06.364637+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:06.364642+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:06.364682+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:06.428304+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:06.594479+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:06.810313+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:06.840831+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:07.256350+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:07.256420+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:07.692162+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:08.791053+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:08.794426+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:09.393201+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:10.823776+00:00", "trade", 7.885, 217.0]
["2026-09-16T13:48:11.896474+00:00", "trade", 7.8881, 10.0]
["2026-09-16T13:48:12.398034+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:12.833541+00:00", "trade", 7.8883, 141.0]
["2026-09-16T13:48:12.855625+00:00", "trade", 7.8883, 1.0]
["2026-09-16T13:48:13.820553+00:00", "trade", 7.8867, 1.0]
["2026-09-16T13:48:14.130850+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:48:15.570551+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:15.570556+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:15.570621+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:15.571553+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:15.604176+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:15.604236+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:15.709281+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:16.303420+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:16.303465+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:16.313449+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:18.224934+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:18.243854+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:18.253465+00:00", "trade", 7.8893, 200.0]
["2026-09-16T13:48:19.355210+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:19.434544+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:19.799953+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:20.967152+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:21.017826+00:00", "trade", 7.885, 350.0]
["2026-09-16T13:48:21.126086+00:00", "trade", 7.8899, 202.0]
["2026-09-16T13:48:21.206323+00:00", "trade", 7.8899, 1.0]
["2026-09-16T13:48:21.263026+00:00", "trade", 7.8898, 91.0]
["2026-09-16T13:48:21.284341+00:00", "trade", 7.8898, 1.0]
["2026-09-16T13:48:21.434070+00:00", "trade", 7.8877, 19.0]
["2026-09-16T13:48:21.813123+00:00", "trade", 7.8876, 1.0]
["2026-09-16T13:48:21.954648+00:00", "trade", 7.885, 300.0]
["2026-09-16T13:48:22.154172+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.154222+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.154273+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.154323+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.186627+00:00", "trade", 7.8867, 1.0]
["2026-09-16T13:48:22.208822+00:00", "trade", 7.8867, 1.0]
["2026-09-16T13:48:22.694769+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.694829+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.694834+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.694889+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.717057+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.842601+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.842611+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:22.950047+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:23.762603+00:00", "trade", 7.8867, 1.0]
["2026-09-16T13:48:24.633228+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:24.633244+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:24.633294+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:24.782460+00:00", "trade", 7.885, 95.0]
["2026-09-16T13:48:24.782547+00:00", "trade", 7.885, 1.0]
["2026-09-16T13:48:25.278680+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:25.278740+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:25.278745+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:25.278870+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:25.461275+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:25.577872+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:27.706664+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:27.706720+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:27.706725+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:27.717014+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:27.732115+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:27.737438+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:48:27.955206+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:27.955271+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:27.956208+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:28.125015+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:28.125015+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:28.364165+00:00", "trade", 7.8881, 99.0]
["2026-09-16T13:48:28.385396+00:00", "trade", 7.8881, 1.0]
["2026-09-16T13:48:28.416935+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:28.801596+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:28.801666+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:29.994581+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:30.128154+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:30.128204+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:30.128243+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:48:30.129291+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:30.133015+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:48:30.133571+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:30.565574+00:00", "trade", 7.88, 475.0]
["2026-09-16T13:48:30.577109+00:00", "trade", 7.88, 475.0]
["2026-09-16T13:48:30.582233+00:00", "trade", 7.88, 25.0]
["2026-09-16T13:48:31.056643+00:00", "trade", 7.8867, 64.0]
["2026-09-16T13:48:31.079395+00:00", "trade", 7.8867, 1.0]
["2026-09-16T13:48:31.790019+00:00", "trade", 7.8867, 1.0]
["2026-09-16T13:48:32.641456+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.641526+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.641576+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.642454+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.643095+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.643265+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.643433+00:00", "trade", 7.885, 950.0]
["2026-09-16T13:48:32.643439+00:00", "trade", 7.885, 950.0]
["2026-09-16T13:48:32.652116+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.652793+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.653229+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.653264+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.657534+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:32.812634+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:33.298590+00:00", "trade", 7.885, 500.0]
["2026-09-16T13:48:34.642390+00:00", "trade", 7.885, 4.0]
["2026-09-16T13:48:34.921403+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:34.921453+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:34.921458+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:34.921668+00:00", "trade", 7.885, 15.0]
["2026-09-16T13:48:37.104460+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:40.524691+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:40.718708+00:00", "trade", 7.89, 37.0]
["2026-09-16T13:48:40.718711+00:00", "trade", 7.89, 63.0]
["2026-09-16T13:48:40.718714+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:48:40.719279+00:00", "trade", 7.885, 5.0]
["2026-09-16T13:48:40.719751+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:40.720372+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:41.720037+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:41.720172+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:41.722883+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:42.169472+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:44.954606+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:44.955724+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.472775+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.472970+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.519092+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:48:45.519176+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:48:45.519257+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:48:45.519606+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:48:45.525422+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:48:45.577335+00:00", "trade", 7.89, 3.0]
["2026-09-16T13:48:45.577509+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.577569+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.578075+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.579619+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.580561+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.581709+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.588716+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.590059+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.590319+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.883497+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.883512+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.883567+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:45.883623+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:46.510575+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:49.563933+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:49.563933+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.590583+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.590643+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.590648+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.590708+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.592487+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.593730+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.593911+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.595114+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.650315+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.926327+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:52.926387+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:54.077410+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:48:54.077532+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:54.481650+00:00", "trade", 7.885, 300.0]
["2026-09-16T13:48:54.579312+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:54.972618+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:55.190522+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:48:55.258714+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:55.318627+00:00", "trade", 7.885, 50.0]
["2026-09-16T13:48:56.230734+00:00", "trade", 7.885, 18.0]
["2026-09-16T13:48:56.915192+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:56.915237+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:56.915242+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:56.922063+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:56.925161+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:56.925381+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:56.989112+00:00", "trade", 7.885, 114.0]
["2026-09-16T13:48:57.697715+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:57.697791+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:48:57.697791+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:48:57.697840+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:57.700477+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:57.711528+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:57.712174+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:57.801372+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:57.801412+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:57.801592+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:58.077760+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:58.095978+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:58.292436+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:58.560433+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:58.567666+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:58.582817+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:58.642158+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:58.679261+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:59.105636+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:59.316722+00:00", "trade", 7.89, 87.0]
["2026-09-16T13:48:59.473808+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:59.770674+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:48:59.994608+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:00.087373+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:00.327399+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:00.484380+00:00", "trade", 7.885, 1.0]
["2026-09-16T13:49:01.361667+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:01.364779+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:01.364839+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:01.460141+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:01.608223+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.298983+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.301364+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.304612+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.305980+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.306035+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.306060+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.306882+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.306917+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.314565+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.315879+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.315924+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.687558+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:04.921245+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.456779+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.722405+00:00", "trade", 7.8871, 400.0]
["2026-09-16T13:49:05.884903+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.959576+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.970798+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.971369+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.979103+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.982015+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.986656+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.986716+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.986781+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:05.986966+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.090373+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.355524+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.529513+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.529698+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.532605+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.532801+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.533352+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.533557+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.533944+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.540258+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.550693+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.551936+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.551996+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.796779+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.797330+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.799480+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.804492+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:06.905261+00:00", "trade", 7.8814, 10.0]
["2026-09-16T13:49:06.935044+00:00", "trade", 7.8814, 1.0]
["2026-09-16T13:49:07.110310+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:07.110706+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:07.110902+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:07.166309+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:07.167441+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:07.168088+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:07.322571+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:07.363052+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:07.495487+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:08.134533+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:08.134578+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:09.930559+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:11.200817+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:11.237029+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:11.250856+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:11.286682+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:11.298871+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:11.299793+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:13.049283+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:13.049719+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:13.053944+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:13.132195+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:13.133112+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:14.113451+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:14.143938+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:14.144860+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:15.289856+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:15.371034+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:15.598270+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:15.921710+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:15.921951+00:00", "trade", 7.885, 59.0]
["2026-09-16T13:49:16.016501+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:16.034343+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:20.938407+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:20.953367+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:21.406261+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:21.406897+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:21.409578+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:21.409959+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:21.851681+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.170875+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.172074+00:00", "trade", 7.885, 32.0]
["2026-09-16T13:49:22.172429+00:00", "trade", 7.885, 475.0]
["2026-09-16T13:49:22.174153+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.231445+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.247112+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.247127+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.247508+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.251267+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.252194+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.255898+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.351365+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.840414+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.841376+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.843506+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:22.843567+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:23.566723+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:24.082375+00:00", "trade", 7.88, 25.0]
["2026-09-16T13:49:24.082391+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:24.883361+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:49:27.020338+00:00", "trade", 7.885, 390.0]
["2026-09-16T13:49:27.106469+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:49:27.890345+00:00", "trade", 7.88, 75.0]
["2026-09-16T13:49:27.890366+00:00", "trade", 7.88, 25.0]
["2026-09-16T13:49:27.890385+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:27.890947+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:27.891267+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:27.988871+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:49:28.062766+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.062961+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.062966+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.063167+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.063748+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.069201+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.069446+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.069617+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.124683+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.127394+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.127394+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.127991+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.430524+00:00", "trade", 7.885, 125.0]
["2026-09-16T13:49:28.694349+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.694354+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.748808+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.942835+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.942836+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:49:28.942838+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:49:28.942841+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:49:28.942921+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.942926+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.942971+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.942971+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.943201+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.943808+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.943848+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.944167+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:49:28.944519+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.945292+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:49:28.945396+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.945477+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.945557+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.945732+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.945752+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.945858+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.945883+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.945883+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.945918+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.946429+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.946489+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:28.947281+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:29.067066+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:29.068008+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:29.431669+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:29.907411+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:29.994629+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:30.040638+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:30.043480+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:30.530349+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:30.530770+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:31.465906+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:31.487558+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:31.487558+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:31.487939+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:31.489342+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:31.655695+00:00", "trade", 7.8852, 59.0]
["2026-09-16T13:49:33.090087+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:33.856231+00:00", "trade", 7.885, 1.0]
["2026-09-16T13:49:34.152010+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:36.347847+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:36.347857+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:49:36.349230+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:36.349565+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:49:36.351736+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:49:36.366902+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:37.206942+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:37.946005+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:49:38.035685+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:38.047047+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:38.059612+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:39.212536+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:39.215478+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:39.557382+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:39.650709+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:49:39.905646+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:40.369004+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:40.369711+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:40.914357+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:41.879419+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:42.878498+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:42.919435+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:42.974611+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:43.117752+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:43.329841+00:00", "trade", 7.885, 2000.0]
["2026-09-16T13:49:43.329901+00:00", "trade", 7.88, 2000.0]
["2026-09-16T13:49:44.043877+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:44.044278+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:44.044288+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:44.333842+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:44.333907+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:45.592814+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:45.594858+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:45.822816+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:45.939817+00:00", "trade", 7.885, 6.0]
["2026-09-16T13:49:46.759730+00:00", "trade", 7.8801, 200.0]
["2026-09-16T13:49:47.931879+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:49:47.932053+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:49:48.033353+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:48.667017+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:48.794871+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:49.467727+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:49.815029+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:49.815074+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:49.815210+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:49.816032+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:49.816102+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:49.818307+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:49.828993+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:50.160141+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:50.934374+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:52.289063+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:52.315717+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:52.796459+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:49:52.980043+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604425+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604489+00:00", "trade", 7.89, 20.0]
["2026-09-16T13:49:54.604492+00:00", "trade", 7.89, 20.0]
["2026-09-16T13:49:54.604492+00:00", "trade", 7.89, 34.0]
["2026-09-16T13:49:54.604495+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:49:54.604495+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604535+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604540+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604555+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604781+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604806+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:49:54.604806+00:00", "trade", 7.89, 774.0]
["2026-09-16T13:49:54.604806+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604808+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:49:54.604817+00:00", "trade", 7.89, 5.0]
["2026-09-16T13:49:54.604866+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604901+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604901+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:49:54.604931+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:49:54.604982+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:49:54.604991+00:00", "trade", 7.89, 44.0]
["2026-09-16T13:49:54.604991+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:49:54.604991+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:49:54.605067+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:49:54.605091+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:49:54.605156+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:49:54.605192+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:49:54.605227+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.605247+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.605337+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.605527+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.605588+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.605668+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.605858+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.607031+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.608249+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.608294+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.608334+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.609066+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.612389+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.615200+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.663601+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.774695+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.805280+00:00", "trade", 7.8981, 41.0]
["2026-09-16T13:49:54.826820+00:00", "trade", 7.8981, 1.0]
["2026-09-16T13:49:54.913886+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.944289+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:54.987732+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:55.801936+00:00", "trade", 7.8967, 1.0]
["2026-09-16T13:49:56.759710+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:49:59.994651+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:00.084434+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:00.140595+00:00", "trade", 7.8963, 89.0]
["2026-09-16T13:50:00.895368+00:00", "trade", 7.8981, 27.0]
["2026-09-16T13:50:00.918270+00:00", "trade", 7.8981, 1.0]
["2026-09-16T13:50:01.454175+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:02.419889+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:03.436711+00:00", "trade", 7.895, 300.0]
["2026-09-16T13:50:05.118046+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:06.429664+00:00", "trade", 7.895, 2024.0]
["2026-09-16T13:50:06.431593+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:07.636526+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:07.973849+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:07.973920+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:50:07.973920+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:50:07.973935+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:08.006607+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:08.452834+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.057404+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.150505+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.152179+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.229709+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.229764+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.229814+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.229829+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.231333+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.308436+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.308436+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.310120+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.433584+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.434812+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.512066+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.513249+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.591520+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.592232+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.751295+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.755761+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.810682+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.825532+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.834995+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.841821+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.909382+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:09.951251+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:10.721585+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:10.722066+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:10.724507+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:10.749389+00:00", "trade", 7.895, 200.0]
["2026-09-16T13:50:10.751306+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:10.936504+00:00", "trade", 7.8981, 17.0]
["2026-09-16T13:50:10.958032+00:00", "trade", 7.8981, 1.0]
["2026-09-16T13:50:11.769128+00:00", "trade", 7.8976, 1.0]
["2026-09-16T13:50:12.021384+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:12.596548+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:12.601029+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:12.601079+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:12.638864+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:12.648522+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:12.686998+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:12.973841+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:13.311668+00:00", "trade", 7.8956, 500.0]
["2026-09-16T13:50:14.325494+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.328531+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.328596+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.335758+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.335758+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.336680+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.336801+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:50:14.337081+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.343361+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:50:14.344975+00:00", "quote", 7.89, 7.91]
["2026-09-16T13:50:14.345602+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.345962+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.345972+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.346023+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.349270+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.352964+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:14.403966+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:16.988036+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:16.988082+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:16.988097+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:17.234062+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:19.143552+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:20.011599+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:20.011649+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.018699+00:00", "trade", 7.8861, 24.0]
["2026-09-16T13:50:21.620338+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.620383+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.626172+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.626734+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.663160+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.669831+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.697382+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.894095+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.897959+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.898691+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.899157+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:21.989287+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:22.003280+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:22.007450+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:22.124513+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:22.230185+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:22.814100+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:23.674899+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:24.620189+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:25.240170+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:25.966378+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:26.583793+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.052622+00:00", "trade", 7.895, 300.0]
["2026-09-16T13:50:27.169563+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.174745+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.482668+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.485775+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.485840+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.485916+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.485966+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.492471+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.492877+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.499292+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.517771+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.521370+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.532522+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.532582+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.532582+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.535729+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:27.563815+00:00", "trade", 7.8986, 300.0]
["2026-09-16T13:50:27.738263+00:00", "trade", 7.895, 845.0]
["2026-09-16T13:50:28.155639+00:00", "trade", 7.895, 480.0]
["2026-09-16T13:50:28.311692+00:00", "trade", 7.895, 845.0]
["2026-09-16T13:50:28.354704+00:00", "trade", 7.895, 480.0]
["2026-09-16T13:50:28.566262+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:28.566262+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:28.667518+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:28.704406+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:29.012224+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:29.025681+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:29.025731+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:29.025746+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:29.303878+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:29.911630+00:00", "trade", 7.8942, 100.0]
["2026-09-16T13:50:29.994668+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:30.016655+00:00", "trade", 7.895, 400.0]
["2026-09-16T13:50:31.296150+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:31.622933+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:33.012566+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:33.752092+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:34.659201+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:34.660101+00:00", "trade", 7.895, 4.0]
["2026-09-16T13:50:34.763825+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:35.296152+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:35.296157+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:35.296202+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:35.450459+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:35.524992+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:35.642787+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:36.051074+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:36.161757+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:36.394852+00:00", "trade", 7.8986, 10.0]
["2026-09-16T13:50:37.296148+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:38.502753+00:00", "trade", 7.8981, 150.0]
["2026-09-16T13:50:38.763405+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:38.826586+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:39.950747+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:39.957147+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:39.957648+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:40.034080+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:40.083478+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:40.101225+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:40.290104+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:40.672585+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:40.734527+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.135968+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.143351+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.144198+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.146759+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147240+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147676+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147732+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:50:42.147741+00:00", "trade", 7.89, 49.0]
["2026-09-16T13:50:42.147744+00:00", "trade", 7.89, 50.0]
["2026-09-16T13:50:42.147751+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:50:42.147752+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147754+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:50:42.147754+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:50:42.147759+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:50:42.147759+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:50:42.147792+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147817+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147822+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147862+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147862+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147872+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147883+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:50:42.147922+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:50:42.147957+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:50:42.147997+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:50:42.148007+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:50:42.148072+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:50:42.148126+00:00", "trade", 7.89, 17.0]
["2026-09-16T13:50:42.148152+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:50:42.148189+00:00", "trade", 7.89, 18.0]
["2026-09-16T13:50:42.148328+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:50:42.148328+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:50:42.148343+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:50:42.148346+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:50:42.148348+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:50:42.148348+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:50:42.148348+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:50:42.148363+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:50:42.148367+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:50:42.148368+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:50:42.148373+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:50:42.148403+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.148423+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.148453+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.148511+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:50:42.148532+00:00", "trade", 7.89, 2.0]
["2026-09-16T13:50:42.148619+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.148879+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.148899+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.149120+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.149320+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.149521+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.153230+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.155846+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.157931+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.248060+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.248406+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.255974+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.256029+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.256551+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.280207+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.301533+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.446899+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:42.784883+00:00", "trade", 7.8899, 50.0]
["2026-09-16T13:50:42.945405+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:50:43.224996+00:00", "trade", 7.885, 50.0]
["2026-09-16T13:50:44.261017+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:44.338085+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:44.341529+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:45.822170+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:50:48.191538+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:48.459546+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:48.932732+00:00", "trade", 7.886, 74.0]
["2026-09-16T13:50:49.006989+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:50.407222+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:50.584309+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:50.584364+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:50.845706+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:51.043727+00:00", "trade", 7.885, 5.0]
["2026-09-16T13:50:51.120500+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:51.497898+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.045412+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.045457+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.045512+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.046013+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.069529+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.216053+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.389401+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.389456+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.785539+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.785539+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.785549+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.917362+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:52.955914+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:53.017691+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:53.171753+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:54.521596+00:00", "trade", 7.885, 51.0]
["2026-09-16T13:50:54.944697+00:00", "trade", 7.8822, 29.0]
["2026-09-16T13:50:57.454282+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:57.762340+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:50:59.994690+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:05.621170+00:00", "trade", 7.885, 1.0]
["2026-09-16T13:51:05.624132+00:00", "trade", 7.8802, 1.0]
["2026-09-16T13:51:05.981445+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:06.274898+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:06.946437+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:06.946482+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:07.755919+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:08.364649+00:00", "trade", 7.885, 5.0]
["2026-09-16T13:51:08.495641+00:00", "trade", 7.8824, 5.0]
["2026-09-16T13:51:10.024128+00:00", "trade", 7.885, 300.0]
["2026-09-16T13:51:13.776616+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:13.776661+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:13.777483+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:13.817182+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:14.518702+00:00", "trade", 7.889, 25.0]
["2026-09-16T13:51:14.752590+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:51:14.752653+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:51:14.752671+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:51:14.752686+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:51:14.752728+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:51:14.752785+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:51:14.756204+00:00", "trade", 7.885, 99.0]
["2026-09-16T13:51:14.927155+00:00", "trade", 7.8824, 1.0]
["2026-09-16T13:51:16.020308+00:00", "trade", 7.885, 500.0]
["2026-09-16T13:51:18.457923+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:51:18.458581+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:51:18.458795+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:51:18.459026+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:51:18.459237+00:00", "trade", 7.885, 400.0]
["2026-09-16T13:51:18.461246+00:00", "trade", 7.8802, 13000.0]
["2026-09-16T13:51:18.464039+00:00", "trade", 7.885, 127.0]
["2026-09-16T13:51:18.553057+00:00", "trade", 7.885, 46.0]
["2026-09-16T13:51:19.231936+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.104492+00:00", "trade", 7.88, 950.0]
["2026-09-16T13:51:20.107270+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.107484+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:51:20.107566+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.107601+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.108758+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.112377+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.112768+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.120867+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.121825+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.177241+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.222905+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:20.573851+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.111503+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:51:21.111505+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.111506+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:51:21.111506+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:51:21.111511+00:00", "trade", 7.88, 700.0]
["2026-09-16T13:51:21.111606+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.111616+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.111711+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.111876+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112057+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112082+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112092+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112102+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112137+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112157+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112157+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112164+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:51:21.112182+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112182+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112182+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112187+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112187+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112187+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112403+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112598+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112783+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.112844+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.113505+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.115129+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.115149+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.115274+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.115981+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.116126+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.120071+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.232854+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:21.412366+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:51:21.412367+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.412441+00:00", "trade", 7.88, 41.0]
["2026-09-16T13:51:21.412442+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.412462+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.412462+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.412502+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.412512+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.412512+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.412667+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.412928+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.412949+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:51:21.413344+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.413625+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.413886+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.414482+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.415048+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.415569+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.416331+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.416942+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.417163+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.419037+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.419042+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.419098+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.436128+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:21.515758+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:22.111571+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:23.888761+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:24.105691+00:00", "trade", 7.87, 100.0]
["2026-09-16T13:51:24.426720+00:00", "trade", 7.875, 30.0]
["2026-09-16T13:51:24.706488+00:00", "trade", 7.875, 500.0]
["2026-09-16T13:51:25.128242+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:25.353969+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:26.441537+00:00", "trade", 7.8786, 15.0]
["2026-09-16T13:51:26.480813+00:00", "trade", 7.8786, 1.0]
["2026-09-16T13:51:29.994711+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:30.126039+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:30.463031+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:30.615298+00:00", "trade", 7.8726, 1.0]
["2026-09-16T13:51:33.229596+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:33.230323+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:33.232628+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:33.238567+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:33.238743+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:33.238788+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:33.238793+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:33.242948+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:34.030252+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:34.030457+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:34.677242+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:34.678667+00:00", "trade", 7.875, 200.0]
["2026-09-16T13:51:34.777155+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:35.248798+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:35.252577+00:00", "trade", 7.875, 38.0]
["2026-09-16T13:51:35.553433+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:35.553699+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:36.903209+00:00", "trade", 7.875, 1.0]
["2026-09-16T13:51:37.148352+00:00", "trade", 7.875, 100.0]
["2026-09-16T13:51:37.446820+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:37.493824+00:00", "trade", 7.875, 300.0]
["2026-09-16T13:51:37.808972+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:38.763193+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:38.769854+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:39.678873+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:39.728697+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:40.137084+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:41.077497+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:42.898743+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:45.658196+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:46.117720+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:47.061958+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:47.178956+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:47.670191+00:00", "trade", 7.875, 200.0]
["2026-09-16T13:51:47.671791+00:00", "trade", 7.875, 300.0]
["2026-09-16T13:51:47.709349+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:48.031474+00:00", "trade", 7.8777, 12.0]
["2026-09-16T13:51:48.423106+00:00", "trade", 7.88, 2.0]
["2026-09-16T13:51:49.100595+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:49.100801+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:49.101162+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:49.101212+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:49.108103+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:49.108113+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:49.111206+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:49.111261+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:49.258361+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:49.948920+00:00", "trade", 7.875, 1.0]
["2026-09-16T13:51:50.000553+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:50.173003+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:50.409571+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:50.421200+00:00", "trade", 7.875, 50.0]
["2026-09-16T13:51:50.428736+00:00", "trade", 7.875, 400.0]
["2026-09-16T13:51:50.520659+00:00", "trade", 7.875, 400.0]
["2026-09-16T13:51:50.606128+00:00", "trade", 7.8799, 15.0]
["2026-09-16T13:51:50.636732+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:53.034327+00:00", "trade", 7.88, 1900.0]
["2026-09-16T13:51:54.162871+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.162961+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.166199+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.166630+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.169311+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.169672+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.172589+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.403263+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.403343+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.403403+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.570155+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.570716+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:54.572942+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:55.189810+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:55.232422+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:55.411272+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:56.029203+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:56.819389+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:56.819434+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.033424+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.035849+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.405755+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.767553+00:00", "trade", 7.88, 20.0]
["2026-09-16T13:51:57.767553+00:00", "trade", 7.88, 180.0]
["2026-09-16T13:51:57.767555+00:00", "trade", 7.88, 176.0]
["2026-09-16T13:51:57.767556+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.767591+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.767601+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.767610+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:51:57.767611+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.767646+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.767676+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.767727+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.767727+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:51:57.767782+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:51:57.767796+00:00", "trade", 7.88, 9.0]
["2026-09-16T13:51:57.767797+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:51:57.767799+00:00", "trade", 7.88, 20.0]
["2026-09-16T13:51:57.767852+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:51:57.767872+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:51:57.767902+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:51:57.767937+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.767952+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.767967+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.768002+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.768047+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.768054+00:00", "trade", 7.88, 20.0]
["2026-09-16T13:51:57.768105+00:00", "trade", 7.88, 2.0]
["2026-09-16T13:51:57.768331+00:00", "trade", 7.88, 2.0]
["2026-09-16T13:51:57.768331+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:51:57.768334+00:00", "trade", 7.88, 800.0]
["2026-09-16T13:51:57.768337+00:00", "trade", 7.88, 400.0]
["2026-09-16T13:51:57.768503+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.771305+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.771711+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.771726+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.772257+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.772373+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.772679+00:00", "trade", 7.885, 105.0]
["2026-09-16T13:51:57.773300+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.773392+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:51:57.784622+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.785183+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.790300+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.790431+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.791077+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.792340+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.793513+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.820577+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.844758+00:00", "trade", 7.885, 92.0]
["2026-09-16T13:51:57.844840+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.844885+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.845622+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:57.858444+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:51:58.189661+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:58.495975+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:59.019236+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:59.019281+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:59.102298+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:59.102344+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:51:59.994739+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:00.975808+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:00.975853+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:01.013814+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:01.067872+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:52:03.187773+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:03.437705+00:00", "trade", 7.8839, 24.0]
["2026-09-16T13:52:05.034133+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:52:05.904065+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:52:05.904065+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:52:05.907417+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:05.907417+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:05.907462+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:05.911031+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:05.911271+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:05.911898+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:05.917631+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:07.201748+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:07.984477+00:00", "trade", 7.88, 25.0]
["2026-09-16T13:52:07.984542+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:07.984837+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:07.991207+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:07.991869+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:07.994881+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:07.996620+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:08.190858+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:08.679065+00:00", "trade", 7.885, 25.0]
["2026-09-16T13:52:08.984532+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:09.091111+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:09.099491+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:09.138198+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:09.301592+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:09.324687+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:09.939134+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:09.949349+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:09.949354+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:10.199048+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:10.199284+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:10.964901+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:11.023911+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:11.042726+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:11.273781+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:11.970129+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:12.543995+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:12.547428+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:12.549247+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:12.555342+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:13.174621+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:13.174636+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:13.181187+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:13.225688+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:13.472455+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:13.486022+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:13.486092+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:13.528418+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:13.793710+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:14.377444+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:15.138611+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:15.252652+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:15.253104+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:15.752252+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:16.142771+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:16.996284+00:00", "trade", 7.8824, 1.0]
["2026-09-16T13:52:18.438240+00:00", "trade", 7.885, 15.0]
["2026-09-16T13:52:18.676056+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:18.970868+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:18.971404+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:20.786455+00:00", "trade", 7.8924, 53.0]
["2026-09-16T13:52:24.317134+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:25.196483+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:25.342615+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:25.871845+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:26.986408+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:27.237441+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:27.901005+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:28.151567+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:28.431263+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:28.431318+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:28.432050+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:29.398485+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:29.994759+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:30.870549+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:41.751560+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:46.739834+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:48.788162+00:00", "trade", 7.885, 1.0]
["2026-09-16T13:52:48.854398+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:50.028182+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:50.028187+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:50.031916+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:50.032166+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:50.032297+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:50.032888+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:50.033264+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:50.090440+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:50.779179+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:50.853537+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.408473+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.408474+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:52:53.408477+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:52:53.408884+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.412122+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.415715+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.415961+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.426015+00:00", "trade", 7.885, 5.0]
["2026-09-16T13:52:53.489120+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.548331+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.548416+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.556751+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.560310+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:53.573934+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:52:54.500728+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:54.500979+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:54.795886+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:54.851669+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:55.084974+00:00", "trade", 7.8817, 10.0]
["2026-09-16T13:52:55.087089+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:55.580839+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:55.587445+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:55.829095+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:55.829336+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:57.540785+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:57.554803+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:57.579953+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:57.598978+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:57.600141+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:57.621958+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:57.667341+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:52:57.667341+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:57.667727+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:57.667897+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:52:57.670934+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:57.963556+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:58.201748+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:58.225704+00:00", "trade", 7.8805, 26.0]
["2026-09-16T13:52:58.227795+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:58.227900+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:58.546754+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:58.546990+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:52:58.655704+00:00", "trade", 7.8841, 100.0]
["2026-09-16T13:52:58.862819+00:00", "trade", 7.88, 99.0]
["2026-09-16T13:52:58.863378+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:52:58.863417+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:52:59.721771+00:00", "trade", 7.885, 56.0]
["2026-09-16T13:52:59.994781+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:03.046681+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:53:03.046684+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:53:03.046684+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:53:03.046776+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:03.046816+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:03.046846+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:53:03.046850+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:53:03.047027+00:00", "trade", 7.88, 400.0]
["2026-09-16T13:53:03.047027+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:03.047147+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:03.047237+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:53:03.047247+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:53:03.047312+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:53:03.047327+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:53:03.047358+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.047388+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.047443+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.050530+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.050856+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.052059+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.052184+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.061642+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.063401+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.147706+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.154548+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:03.615665+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:04.326843+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:04.332386+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:05.290928+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:07.928968+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:09.477915+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:14.120724+00:00", "trade", 7.875, 12.0]
["2026-09-16T13:53:16.634273+00:00", "trade", 7.8776, 1.0]
["2026-09-16T13:53:17.192374+00:00", "trade", 7.88, 22.0]
["2026-09-16T13:53:24.487364+00:00", "trade", 7.878, 1.0]
["2026-09-16T13:53:25.765731+00:00", "trade", 7.8767, 1.0]
["2026-09-16T13:53:26.384291+00:00", "trade", 7.875, 950.0]
["2026-09-16T13:53:27.468402+00:00", "trade", 7.875, 14.0]
["2026-09-16T13:53:29.994808+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:30.387092+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:31.319657+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.702819+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:53:34.702820+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.702825+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:53:34.702825+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.702834+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:53:34.702835+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.702874+00:00", "trade", 7.88, 400.0]
["2026-09-16T13:53:34.702874+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:53:34.702875+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.702879+00:00", "trade", 7.88, 700.0]
["2026-09-16T13:53:34.702879+00:00", "trade", 7.88, 20.0]
["2026-09-16T13:53:34.702882+00:00", "trade", 7.88, 20.0]
["2026-09-16T13:53:34.702895+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.702930+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.702940+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.702985+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.703005+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.703105+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.703166+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.703181+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.703192+00:00", "trade", 7.88, 12.0]
["2026-09-16T13:53:34.703195+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:53:34.703236+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.703381+00:00", "quote", 7.87, 7.88]
["2026-09-16T13:53:34.703405+00:00", "trade", 7.88, 50.0]
["2026-09-16T13:53:34.703466+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:53:34.703672+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:53:34.703752+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:53:34.703827+00:00", "quote", 7.88, 7.88]
["2026-09-16T13:53:34.703832+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.703865+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:53:34.703865+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:53:34.703871+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:53:34.703871+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:53:34.703877+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:53:34.703892+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:53:34.703892+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.703923+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.703928+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.703938+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.703938+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.703963+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.705010+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.705110+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.705526+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.707205+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.709130+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.711561+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.711606+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.733989+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.734034+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.748894+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.761449+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.761495+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.761910+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.787767+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:34.807219+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:35.433396+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:53:37.296358+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:39.181090+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:39.181140+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:39.604868+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:40.609084+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:40.609084+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:41.327125+00:00", "trade", 7.885, 34.0]
["2026-09-16T13:53:41.609596+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:41.609646+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:41.678685+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:42.237184+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:43.470910+00:00", "trade", 7.885, 533.0]
["2026-09-16T13:53:43.792736+00:00", "trade", 7.8817, 533.0]
["2026-09-16T13:53:44.999851+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:44.999901+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:45.044833+00:00", "trade", 7.8876, 1.0]
["2026-09-16T13:53:45.998754+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:45.998814+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:46.724010+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:49.339268+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:53:49.339289+00:00", "trade", 7.89, 150.0]
["2026-09-16T13:53:49.423697+00:00", "trade", 7.8806, 24.0]
["2026-09-16T13:53:50.414348+00:00", "trade", 7.888, 2400.0]
["2026-09-16T13:53:50.436060+00:00", "trade", 7.8878, 7600.0]
["2026-09-16T13:53:50.750434+00:00", "trade", 7.885, 300.0]
["2026-09-16T13:53:50.757594+00:00", "trade", 7.885, 22.0]
["2026-09-16T13:53:50.759696+00:00", "trade", 7.885, 1.0]
["2026-09-16T13:53:50.806819+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:50.806834+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:50.806879+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:50.806936+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:53:51.412244+00:00", "trade", 7.885, 500.0]
["2026-09-16T13:53:51.412846+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:51.545081+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:52.086184+00:00", "trade", 7.882, 321.0]
["2026-09-16T13:53:52.107775+00:00", "trade", 7.882, 1.0]
["2026-09-16T13:53:55.353672+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:55.353712+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:55.429933+00:00", "trade", 7.8833, 51.0]
["2026-09-16T13:53:55.452162+00:00", "trade", 7.8833, 1.0]
["2026-09-16T13:53:55.804463+00:00", "trade", 7.8824, 1.0]
["2026-09-16T13:53:57.282833+00:00", "trade", 7.885, 25.0]
["2026-09-16T13:53:58.766967+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:58.871471+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:58.878036+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:58.925695+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:59.389510+00:00", "trade", 7.882, 208.0]
["2026-09-16T13:53:59.402074+00:00", "trade", 7.882, 1.0]
["2026-09-16T13:53:59.626693+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:59.808742+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:59.951106+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:53:59.994830+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:00.005460+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:00.064957+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:00.064957+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:00.064962+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:00.065037+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:00.139203+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:00.270536+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:00.270591+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:00.293511+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:00.440972+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:54:01.611217+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:01.614114+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:02.066997+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:02.273522+00:00", "trade", 7.882, 135.0]
["2026-09-16T13:54:02.299606+00:00", "trade", 7.882, 1.0]
["2026-09-16T13:54:03.708484+00:00", "trade", 7.888, 3900.0]
["2026-09-16T13:54:03.713349+00:00", "trade", 7.8878, 3901.0]
["2026-09-16T13:54:03.715436+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:54:03.730147+00:00", "trade", 7.8878, 99.0]
["2026-09-16T13:54:03.749231+00:00", "trade", 7.89, 11.0]
["2026-09-16T13:54:03.763184+00:00", "trade", 7.89, 58.0]
["2026-09-16T13:54:03.776244+00:00", "trade", 7.8833, 1.0]
["2026-09-16T13:54:05.240150+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:05.240170+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:05.240180+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:05.240246+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:54:05.240264+00:00", "trade", 7.89, 80.0]
["2026-09-16T13:54:05.247117+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:05.509690+00:00", "trade", 7.8884, 230.0]
["2026-09-16T13:54:05.617654+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:05.617880+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:06.266795+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:06.285494+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:06.286185+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:06.374080+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:06.394443+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:06.395801+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:06.403715+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:06.502119+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:07.187746+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:07.213012+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:07.674931+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:07.855947+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:07.855947+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:07.986277+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:08.068388+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:54:08.109730+00:00", "trade", 7.8832, 200.0]
["2026-09-16T13:54:08.110839+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:08.110839+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:08.139347+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:08.235771+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:08.291018+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:08.541063+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:09.715624+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:09.715839+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:10.527912+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:10.527917+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:10.527933+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:10.575190+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:10.577817+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:10.585018+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:10.688725+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:10.689121+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:10.741220+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:10.954869+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:11.108459+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:11.269658+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:11.277833+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:11.522339+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:11.587830+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:11.638701+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:12.024590+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:12.075180+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:12.455616+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:12.468672+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:12.468677+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:12.603117+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:12.610149+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:12.745737+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:13.224842+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:13.227939+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:13.300838+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:13.301023+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:13.366339+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:13.529618+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:15.237057+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:15.334283+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:15.400751+00:00", "trade", 7.885, 12.0]
["2026-09-16T13:54:16.779458+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:16.843291+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:17.032040+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:17.036179+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:17.104397+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:17.273409+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:17.482472+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:17.645154+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:17.913227+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:17.961968+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:18.632795+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:18.632795+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:20.868682+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:20.879508+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:20.879513+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:20.879573+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:20.880457+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:54:20.880926+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:54:20.882577+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:54:20.885527+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:20.897115+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:20.914817+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:21.619527+00:00", "trade", 7.885, 1000.0]
["2026-09-16T13:54:21.784063+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:54:21.784821+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:54:21.784938+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:54:21.785654+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:54:25.530319+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:26.490785+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:26.490845+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:29.320526+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:29.328169+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:29.375136+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:29.775679+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:29.994846+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:36.130532+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:36.209119+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:38.386253+00:00", "trade", 7.8818, 200.0]
["2026-09-16T13:54:38.386587+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:38.386599+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:54:38.386602+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:54:38.386602+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:54:38.386621+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:54:38.386621+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:54:38.386623+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:54:38.386644+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:54:38.386644+00:00", "trade", 7.88, 200.0]
["2026-09-16T13:54:38.386667+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:38.386671+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:54:38.386761+00:00", "trade", 7.885, 900.0]
["2026-09-16T13:54:38.387208+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:38.387419+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:38.392111+00:00", "trade", 7.8818, 100.0]
["2026-09-16T13:54:38.393160+00:00", "trade", 7.88, 816.0]
["2026-09-16T13:54:38.393183+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:38.393814+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:38.394811+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:38.414674+00:00", "trade", 7.8806, 7600.0]
["2026-09-16T13:54:38.419542+00:00", "trade", 7.885, 27.0]
["2026-09-16T13:54:38.429153+00:00", "trade", 7.89, 11.0]
["2026-09-16T13:54:38.430846+00:00", "trade", 7.89, 72.0]
["2026-09-16T13:54:38.447171+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:39.954534+00:00", "trade", 7.8881, 38.0]
["2026-09-16T13:54:40.509283+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:54:41.012359+00:00", "trade", 7.885, 25.0]
["2026-09-16T13:54:41.289773+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:41.453743+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:41.487518+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:41.515635+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:42.063980+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:42.143615+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:42.253141+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:42.296158+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:43.419704+00:00", "trade", 7.8844, 26.0]
["2026-09-16T13:54:46.237049+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:46.569155+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:46.806404+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:48.234679+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:48.469176+00:00", "trade", 7.885, 3.0]
["2026-09-16T13:54:49.521252+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:50.164759+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:51.759124+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:51.872844+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:51.876122+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.144651+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.145067+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.195928+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.391178+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.437248+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.521283+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.542478+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.542534+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.612871+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.631320+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:52.702519+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:53.168539+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:53.169927+00:00", "trade", 7.885, 200.0]
["2026-09-16T13:54:53.171454+00:00", "trade", 7.885, 300.0]
["2026-09-16T13:54:53.296157+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:53.545591+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:53.593280+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:53.598617+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:53.826936+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:54.024516+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:54.217044+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:54.221580+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:54.770437+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:55.190637+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:55.529809+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:56.617448+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:56.725290+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:56.726252+00:00", "trade", 7.885, 64.0]
["2026-09-16T13:54:56.930083+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.547492+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.549983+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.554389+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.566873+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.566928+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.583949+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.583951+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:54:57.583951+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:54:57.583954+00:00", "trade", 7.89, 700.0]
["2026-09-16T13:54:57.583954+00:00", "trade", 7.89, 700.0]
["2026-09-16T13:54:57.583966+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:54:57.583969+00:00", "trade", 7.89, 32.0]
["2026-09-16T13:54:57.583979+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.583982+00:00", "trade", 7.89, 833.0]
["2026-09-16T13:54:57.583982+00:00", "trade", 7.89, 500.0]
["2026-09-16T13:54:57.583984+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.583987+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:54:57.583990+00:00", "trade", 7.89, 3.0]
["2026-09-16T13:54:57.583996+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:54:57.583996+00:00", "trade", 7.89, 20.0]
["2026-09-16T13:54:57.583999+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.584039+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.584044+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.584044+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.584074+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:54:57.584094+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.584094+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.584154+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:54:57.584190+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:54:57.584195+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:54:57.584195+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:54:57.584215+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:54:57.584220+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:54:57.584225+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:54:57.584270+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:54:57.584275+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:54:57.584305+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.584350+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.584355+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.584400+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.584455+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.585001+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.588044+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.588793+00:00", "trade", 7.89, 11.0]
["2026-09-16T13:54:57.588831+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.589457+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.594905+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.603374+00:00", "trade", 7.895, 33.0]
["2026-09-16T13:54:57.606123+00:00", "trade", 7.895, 400.0]
["2026-09-16T13:54:57.606899+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.684308+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.699020+00:00", "trade", 7.895, 12.0]
["2026-09-16T13:54:57.843647+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:57.970198+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:58.045327+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:58.077514+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:58.120135+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:58.132239+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:58.190803+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:58.190826+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:54:58.202246+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:58.533633+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:54:58.579302+00:00", "trade", 7.9, 16.0]
["2026-09-16T13:54:59.975782+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:54:59.994869+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:00.035575+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:00.108614+00:00", "trade", 7.895, 200.0]
["2026-09-16T13:55:00.128205+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:08.473677+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:08.473761+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:55:08.477144+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:08.477430+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:08.477475+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:08.477520+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:08.478197+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:08.479294+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:08.481229+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:08.581773+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:08.598653+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:09.484442+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:10.551011+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:10.633963+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:10.656016+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:11.000892+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:11.697650+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:11.899250+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.093197+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.446312+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.473587+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955548+00:00", "trade", 7.9, 1000.0]
["2026-09-16T13:55:12.955551+00:00", "trade", 7.9, 1.0]
["2026-09-16T13:55:12.955554+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:55:12.955560+00:00", "trade", 7.9, 800.0]
["2026-09-16T13:55:12.955560+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955563+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:55:12.955605+00:00", "trade", 7.9, 41.0]
["2026-09-16T13:55:12.955663+00:00", "trade", 7.9, 27.0]
["2026-09-16T13:55:12.955675+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955675+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955720+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955730+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955730+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955735+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955770+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955790+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955795+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955825+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.955960+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:12.956131+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:55:12.956156+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:55:12.956171+00:00", "trade", 7.9, 349.0]
["2026-09-16T13:55:12.956171+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:55:12.956196+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:55:12.956211+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.956306+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.956432+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.957008+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.957153+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.957858+00:00", "trade", 7.9, 11.0]
["2026-09-16T13:55:12.957955+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.958336+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.959098+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.959158+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.959173+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.961063+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.965739+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.967964+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:12.968014+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:13.010354+00:00", "trade", 7.91, 23.0]
["2026-09-16T13:55:13.057367+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:13.057367+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:13.401857+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:13.550215+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:13.799218+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:13.802836+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:13.811171+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:13.811587+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:13.812349+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:14.193020+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:15.210812+00:00", "trade", 7.905, 800.0]
["2026-09-16T13:55:15.222212+00:00", "trade", 7.905, 11.0]
["2026-09-16T13:55:15.489842+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:16.357111+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.559018+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.559038+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.559068+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.559103+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.559114+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:55:18.559579+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.559599+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.559624+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.562957+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.563438+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.569974+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653543+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653603+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653673+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653673+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653674+00:00", "trade", 7.9, 23.0]
["2026-09-16T13:55:18.653677+00:00", "trade", 7.9, 500.0]
["2026-09-16T13:55:18.653681+00:00", "trade", 7.9, 300.0]
["2026-09-16T13:55:18.653681+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:55:18.653683+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:55:18.653684+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653728+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653728+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653731+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:55:18.653743+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653778+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653944+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:55:18.653972+00:00", "trade", 7.9, 20.0]
["2026-09-16T13:55:18.654124+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:55:18.654134+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:55:18.654154+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654158+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:55:18.654189+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654200+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654214+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654214+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654220+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654324+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:55:18.654490+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654500+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654636+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654686+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654746+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654826+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.654941+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.655828+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.656119+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.656164+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.656365+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.656670+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.657382+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.657387+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.658109+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.658550+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.658660+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.658820+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.658891+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.658986+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.659211+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.688235+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.756262+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.842327+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.842332+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.879130+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:18.915847+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:19.330610+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:19.903624+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:20.080149+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:21.033433+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:21.638568+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:23.442517+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:23.442522+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:23.443505+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:23.495799+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:23.638644+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:23.640699+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:23.640759+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:23.641175+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:23.682814+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:23.717532+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:26.237150+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:29.994895+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:31.167019+00:00", "trade", 7.9, 30.0]
["2026-09-16T13:55:34.175080+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:34.175145+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:34.215441+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:35.265305+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:35.498586+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:35.508138+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:35.508153+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:35.561170+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:35.772648+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:36.525144+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:36.525194+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:36.747907+00:00", "trade", 7.9, 12.0]
["2026-09-16T13:55:37.112608+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:37.251503+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:37.434697+00:00", "trade", 7.8877, 26.0]
["2026-09-16T13:55:38.241525+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:38.296155+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:38.619174+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:38.876822+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:39.180440+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:39.483166+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:39.532172+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:40.093473+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:40.520299+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:40.687613+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:40.960086+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:40.960833+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:41.120698+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:41.780950+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:41.832884+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:42.029487+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:42.030043+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:42.087460+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:42.114629+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:42.390346+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:43.305091+00:00", "trade", 7.895, 5.0]
["2026-09-16T13:55:44.773088+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:44.977098+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:45.926127+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:45.977088+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:46.927025+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:47.592704+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:49.047873+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:49.729997+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:50.677021+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:51.407771+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:53.042314+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:55:53.042316+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:53.042318+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:55:53.042318+00:00", "trade", 7.89, 500.0]
["2026-09-16T13:55:53.042320+00:00", "trade", 7.89, 358.0]
["2026-09-16T13:55:53.042334+00:00", "trade", 7.89, 642.0]
["2026-09-16T13:55:53.042334+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:55:53.042334+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:55:53.042339+00:00", "trade", 7.89, 700.0]
["2026-09-16T13:55:53.042339+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:55:53.042339+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:55:53.042342+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:55:53.042417+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:53.042426+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:55:53.042427+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:53.042427+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:53.042467+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:53.042477+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:55:53.042772+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:55:53.042961+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:55:53.043279+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:55:53.043289+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:55:53.043289+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:55:53.043289+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:55:53.043304+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:55:53.043322+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:55:53.043322+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:55:53.043325+00:00", "trade", 7.89, 200.0]
["2026-09-16T13:55:53.043325+00:00", "trade", 7.89, 300.0]
["2026-09-16T13:55:53.043347+00:00", "trade", 7.89, 300.0]
["2026-09-16T13:55:53.043347+00:00", "trade", 7.89, 300.0]
["2026-09-16T13:55:53.043347+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:55:53.043374+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:55:53.043394+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.043484+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.043549+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.043610+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.043615+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.043645+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.043855+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.043900+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.045990+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.047454+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.047479+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.047734+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.047835+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.048596+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.048822+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:53.071754+00:00", "trade", 7.89, 42.0]
["2026-09-16T13:55:53.115370+00:00", "trade", 7.89, 6.0]
["2026-09-16T13:55:54.042372+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:55:59.994917+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:01.483594+00:00", "trade", 7.8899, 2000.0]
["2026-09-16T13:56:01.500491+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:56:01.500494+00:00", "trade", 7.89, 181.0]
["2026-09-16T13:56:01.541027+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:01.541031+00:00", "trade", 7.89, 13.0]
["2026-09-16T13:56:01.541127+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:01.541132+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:01.542049+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:01.708991+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:01.709017+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:01.709889+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:03.327264+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:03.383944+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:04.103015+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:04.103016+00:00", "trade", 7.89, 700.0]
["2026-09-16T13:56:04.103016+00:00", "trade", 7.89, 600.0]
["2026-09-16T13:56:04.103021+00:00", "trade", 7.89, 400.0]
["2026-09-16T13:56:04.103075+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:04.103120+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:04.103141+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:04.103166+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:56:04.103172+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:56:04.103186+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:56:04.103191+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:56:04.103196+00:00", "trade", 7.89, 758.0]
["2026-09-16T13:56:04.103196+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:56:04.103201+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:56:04.103226+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:56:04.103301+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:56:04.103416+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:56:04.103424+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:56:04.103516+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.103531+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.103607+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.103627+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.103802+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.104078+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.106739+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.107416+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.108518+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.110328+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.110373+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.113475+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.113520+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.166226+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.166271+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.167083+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:04.205042+00:00", "trade", 7.895, 500.0]
["2026-09-16T13:56:05.129018+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:05.132872+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:05.205114+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:05.205164+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:05.391332+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:06.233978+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:06.822303+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:06.892711+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:08.352541+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:08.515854+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:09.579572+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:09.704569+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:10.647689+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:10.678352+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:10.678793+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:10.679289+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:10.699537+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:11.311757+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:56:11.315594+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:11.315619+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:11.315672+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:56:11.322014+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:11.334504+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:11.388046+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:11.414389+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:11.414439+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:11.825087+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:12.157774+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:12.158129+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:12.160465+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:12.160861+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:12.161322+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:12.236286+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:13.142893+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:13.245212+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:14.020107+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:56:14.021490+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:56:14.021535+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:56:14.022187+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:14.022467+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:56:14.022643+00:00", "quote", 7.88, 7.9]
["2026-09-16T13:56:14.022668+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:14.022733+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:14.022738+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:14.022748+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:14.026893+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:15.361380+00:00", "trade", 7.885, 20757.0]
["2026-09-16T13:56:15.362547+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:15.388895+00:00", "trade", 7.89, 57.0]
["2026-09-16T13:56:15.388895+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:15.388955+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:15.391292+00:00", "trade", 7.885, 184.0]
["2026-09-16T13:56:17.719271+00:00", "trade", 7.88, 300.0]
["2026-09-16T13:56:21.792804+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:22.669892+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:22.676641+00:00", "trade", 7.8871, 50.0]
["2026-09-16T13:56:24.331647+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:24.337872+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:24.337967+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:24.338022+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:24.338067+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:24.339892+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:24.443393+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:24.521682+00:00", "trade", 7.885, 36.0]
["2026-09-16T13:56:24.645526+00:00", "trade", 7.8886, 1.0]
["2026-09-16T13:56:27.349458+00:00", "trade", 7.89, 4.0]
["2026-09-16T13:56:27.349476+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:27.350147+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:29.714480+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:29.716049+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:29.716094+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:56:29.716109+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:29.798394+00:00", "trade", 7.885, 12.0]
["2026-09-16T13:56:29.883122+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:29.994933+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:31.741606+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:31.771854+00:00", "trade", 7.885, 500.0]
["2026-09-16T13:56:32.986514+00:00", "trade", 7.88, 1.0]
["2026-09-16T13:56:33.244318+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:33.397422+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:33.397472+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:33.400931+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:33.400981+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:33.401963+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:33.404925+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:33.410684+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:33.807183+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:35.112189+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:35.134106+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:35.135354+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:35.147974+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:35.148265+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:35.195552+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:36.459777+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:36.459777+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:36.459837+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:37.240669+00:00", "trade", 7.8873, 28.0]
["2026-09-16T13:56:38.105454+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:38.105569+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:38.105604+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:38.106467+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:38.116445+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:38.122590+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:39.057741+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:39.057791+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:39.443735+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:46.737139+00:00", "trade", 7.885, 500.0]
["2026-09-16T13:56:46.863482+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:49.492309+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:49.492369+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:49.522276+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:49.522276+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:49.522341+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:49.522441+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:49.696726+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:49.734411+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:49.735343+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:49.742194+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:50.028657+00:00", "trade", 7.8886, 21.0]
["2026-09-16T13:56:50.296604+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:50.426974+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:50.564271+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:50.948230+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:51.176288+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:51.211316+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:51.471771+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:52.212404+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:52.212539+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:52.816652+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:53.629598+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:54.251668+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:54.354714+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:54.604789+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.215914+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.216019+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.255473+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.255984+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.489710+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.489821+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.589894+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.589989+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.590029+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.590195+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.590200+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.590540+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.590601+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.590656+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.590661+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.591217+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.700111+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.763006+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.920474+00:00", "trade", 7.885, 4.0]
["2026-09-16T13:56:55.926736+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:55.930139+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:56:59.994955+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:00.036098+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:01.751522+00:00", "trade", 7.88, 100.0]
["2026-09-16T13:57:01.760994+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:01.761690+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:03.553170+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:03.554613+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:03.554643+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:03.554688+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:03.554698+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:03.561895+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:03.565604+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:04.860527+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:04.910516+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:05.065116+00:00", "trade", 7.88, 84.0]
["2026-09-16T13:57:05.065134+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:05.066567+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:05.067139+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:05.069641+00:00", "trade", 7.885, 4.0]
["2026-09-16T13:57:05.072020+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:05.232592+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:06.557260+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:06.921928+00:00", "trade", 7.885, 13.0]
["2026-09-16T13:57:06.926691+00:00", "trade", 7.8868, 100.0]
["2026-09-16T13:57:07.421904+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:08.333448+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:08.333579+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:08.333579+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:08.333634+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:08.475772+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:08.480103+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:10.014204+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:10.014259+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:10.014946+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:10.025336+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:10.025346+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:10.025907+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:10.243499+00:00", "trade", 7.885, 10.0]
["2026-09-16T13:57:10.302599+00:00", "trade", 7.885, 50.0]
["2026-09-16T13:57:10.524143+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:10.542236+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.729382+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.731046+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.731116+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.731121+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.731462+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.732018+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.732144+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.732495+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.733863+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.733948+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.734544+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.737547+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.761343+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.761849+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.809027+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.809087+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.809137+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.835700+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:11.836647+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:13.310587+00:00", "trade", 7.8818, 115.0]
["2026-09-16T13:57:16.818742+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:16.823353+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:17.263193+00:00", "trade", 7.89, 14.0]
["2026-09-16T13:57:17.428794+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:18.947624+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:19.450456+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:19.472559+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:19.495427+00:00", "trade", 7.885, 58.0]
["2026-09-16T13:57:19.541295+00:00", "trade", 7.885, 47.0]
["2026-09-16T13:57:19.584547+00:00", "trade", 7.885, 60.0]
["2026-09-16T13:57:19.635982+00:00", "trade", 7.885, 42.0]
["2026-09-16T13:57:19.686048+00:00", "trade", 7.885, 33.0]
["2026-09-16T13:57:19.733588+00:00", "trade", 7.885, 32.0]
["2026-09-16T13:57:19.777823+00:00", "trade", 7.885, 33.0]
["2026-09-16T13:57:19.817524+00:00", "trade", 7.885, 33.0]
["2026-09-16T13:57:19.860472+00:00", "trade", 7.885, 33.0]
["2026-09-16T13:57:19.909675+00:00", "trade", 7.885, 29.0]
["2026-09-16T13:57:19.961693+00:00", "trade", 7.885, 33.0]
["2026-09-16T13:57:20.002335+00:00", "trade", 7.885, 110.0]
["2026-09-16T13:57:20.044189+00:00", "trade", 7.885, 33.0]
["2026-09-16T13:57:20.152245+00:00", "trade", 7.885, 44.0]
["2026-09-16T13:57:20.188069+00:00", "trade", 7.887, 4.0]
["2026-09-16T13:57:20.201034+00:00", "trade", 7.885, 33.0]
["2026-09-16T13:57:20.248955+00:00", "trade", 7.885, 33.0]
["2026-09-16T13:57:20.305811+00:00", "trade", 7.885, 33.0]
["2026-09-16T13:57:20.329258+00:00", "trade", 7.89, 11.0]
["2026-09-16T13:57:20.352630+00:00", "trade", 7.89, 7.0]
["2026-09-16T13:57:20.355351+00:00", "trade", 7.89, 26.0]
["2026-09-16T13:57:20.418862+00:00", "trade", 7.89, 33.0]
["2026-09-16T13:57:20.462436+00:00", "trade", 7.89, 33.0]
["2026-09-16T13:57:20.501598+00:00", "trade", 7.89, 33.0]
["2026-09-16T13:57:20.541061+00:00", "trade", 7.89, 33.0]
["2026-09-16T13:57:20.596002+00:00", "trade", 7.89, 44.0]
["2026-09-16T13:57:22.516565+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:22.516921+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:22.816714+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:22.841353+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:23.819537+00:00", "trade", 7.8895, 1.0]
["2026-09-16T13:57:25.826097+00:00", "trade", 7.8803, 5.0]
["2026-09-16T13:57:25.838868+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:25.839234+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:25.844366+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:25.849844+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:25.850050+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:26.237046+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:26.532103+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:29.252627+00:00", "trade", 7.885, 100.0]
["2026-09-16T13:57:29.498700+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:29.514443+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:29.994976+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:30.778176+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.519024+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.519079+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.520197+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.520202+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.520247+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.520623+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.520653+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.520768+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.521039+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.521284+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.525870+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.582796+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.622722+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:57:31.622761+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.622781+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.622809+00:00", "trade", 7.89, 14.0]
["2026-09-16T13:57:31.622826+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.622828+00:00", "trade", 7.89, 20.0]
["2026-09-16T13:57:31.622828+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:57:31.622836+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.622861+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.622876+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.622886+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.623134+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:57:31.623217+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.623221+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:57:31.623266+00:00", "trade", 7.89, 1100.0]
["2026-09-16T13:57:31.623266+00:00", "trade", 7.89, 20.0]
["2026-09-16T13:57:31.623267+00:00", "quote", 7.88, 7.89]
["2026-09-16T13:57:31.623433+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:57:31.623443+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:57:31.623463+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:57:31.623492+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:57:31.623518+00:00", "quote", 7.89, 7.89]
["2026-09-16T13:57:31.623568+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.623633+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.623658+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.623778+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.623778+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.623804+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.624395+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.624421+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:57:31.624421+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:57:31.624448+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:57:31.624448+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:57:31.624490+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.624646+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.624656+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.624821+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.625523+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.625678+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.628324+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.630895+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.634003+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.634053+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.697308+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.697354+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.700386+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.707394+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:57:31.714189+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.723195+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.731605+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:31.744295+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:32.146327+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:32.146372+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:32.148157+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:33.871795+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:33.871845+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:33.873474+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:33.875524+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:33.885382+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:33.922774+00:00", "trade", 7.895, 300.0]
["2026-09-16T13:57:33.939220+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:34.127197+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:34.541303+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:34.646599+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:34.647491+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:35.248537+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:35.519587+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:36.803528+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:36.805739+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:36.981362+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:37.053463+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:37.210021+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:37.434705+00:00", "trade", 7.887, 29.0]
["2026-09-16T13:57:38.736710+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:39.099774+00:00", "trade", 7.895, 20.0]
["2026-09-16T13:57:40.448164+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:40.448164+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:40.479589+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:40.479609+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:40.479609+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:40.584363+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:40.701176+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:41.162810+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:41.255090+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:41.513996+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:41.522987+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:41.544353+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:41.544398+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:41.548323+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:41.673529+00:00", "trade", 7.895, 300.0]
["2026-09-16T13:57:48.979622+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:48.979672+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:48.985712+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:49.052481+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:49.829219+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:50.181854+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:50.198769+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:50.296176+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:50.873830+00:00", "trade", 7.9, 2000.0]
["2026-09-16T13:57:51.263498+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.269207+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.274369+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.278284+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.401081+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.421845+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.556125+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.556185+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.614278+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.807148+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.807609+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:51.881598+00:00", "trade", 7.89, 100.0]
["2026-09-16T13:57:52.198274+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:52.286619+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:52.598910+00:00", "trade", 7.89, 16.0]
["2026-09-16T13:57:52.776880+00:00", "trade", 7.895, 200.0]
["2026-09-16T13:57:56.118930+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:57:56.846437+00:00", "trade", 7.8953, 18.0]
["2026-09-16T13:57:56.851898+00:00", "trade", 7.89, 1.0]
["2026-09-16T13:57:58.050710+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:58.050755+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:58.362121+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:58.562054+00:00", "trade", 7.895, 400.0]
["2026-09-16T13:57:58.562132+00:00", "trade", 7.895, 400.0]
["2026-09-16T13:57:58.658734+00:00", "trade", 7.8874, 133.0]
["2026-09-16T13:57:59.646278+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:59.703299+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:59.703334+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:57:59.715916+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:57:59.716586+00:00", "trade", 7.895, 400.0]
["2026-09-16T13:57:59.995003+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:00.011407+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:00.011778+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:00.309842+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:00.489681+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:00.738979+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:00.767588+00:00", "trade", 7.9, 79.0]
["2026-09-16T13:58:00.871700+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:00.894319+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:00.899596+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:01.013291+00:00", "trade", 7.9, 14.0]
["2026-09-16T13:58:01.237049+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:01.366449+00:00", "trade", 7.895, 500.0]
["2026-09-16T13:58:01.403731+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:01.691687+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:01.691807+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:02.599919+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:02.882032+00:00", "trade", 7.895, 100.0]
["2026-09-16T13:58:04.187838+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:04.292638+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:04.917726+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:04.928046+00:00", "trade", 7.9, 41.0]
["2026-09-16T13:58:05.065921+00:00", "trade", 7.895, 28.0]
["2026-09-16T13:58:05.078098+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:05.379676+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:58:05.379676+00:00", "trade", 7.9, 16.0]
["2026-09-16T13:58:05.379679+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:58:05.379700+00:00", "trade", 7.9, 8.0]
["2026-09-16T13:58:05.379700+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:58:05.379706+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:58:05.379706+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:58:05.379706+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:05.379709+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:58:05.379709+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:58:05.379709+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:58:05.379712+00:00", "trade", 7.9, 700.0]
["2026-09-16T13:58:05.379715+00:00", "trade", 7.9, 300.0]
["2026-09-16T13:58:05.379721+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:05.379721+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:05.379726+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:05.379731+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:05.379731+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:05.379739+00:00", "trade", 7.9, 1500.0]
["2026-09-16T13:58:05.379756+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:05.379756+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:05.379831+00:00", "quote", 7.89, 7.9]
["2026-09-16T13:58:05.379928+00:00", "trade", 7.9, 400.0]
["2026-09-16T13:58:05.380112+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:58:05.380162+00:00", "quote", 7.9, 7.9]
["2026-09-16T13:58:05.380247+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.380267+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.380272+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.380708+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.380994+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.381680+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.384312+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.384537+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.384738+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.385058+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.385459+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.390702+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.390882+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.414303+00:00", "trade", 7.9, 11.0]
["2026-09-16T13:58:05.480065+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.480135+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.480180+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.486760+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.488850+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.500819+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.501059+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.541010+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.562365+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.579476+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.581506+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.587861+00:00", "trade", 7.905, 300.0]
["2026-09-16T13:58:05.901217+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.901297+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.901327+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:58:05.901417+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:05.980731+00:00", "trade", 7.8908, 118.0]
["2026-09-16T13:58:06.109743+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:06.632764+00:00", "trade", 7.905, 300.0]
["2026-09-16T13:58:06.860150+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.356672+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.419140+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.583196+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.613889+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.696656+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.708354+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.742335+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.798594+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.798594+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.820862+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.844287+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.844608+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:07.860777+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:09.027273+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:09.260027+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:09.363990+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:09.367714+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:09.641039+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:09.887070+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:10.376771+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:10.413227+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:10.646843+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:10.652748+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:10.739193+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:10.910867+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:10.954436+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:11.176700+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:12.059566+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:12.064889+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:12.597788+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:12.644970+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:14.113843+00:00", "trade", 7.905, 1.0]
["2026-09-16T13:58:14.330963+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:14.393527+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:14.395081+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:14.400910+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:14.577786+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:14.581590+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:14.607346+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:16.576559+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:16.613396+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.135710+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.152986+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.193407+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.209796+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.237051+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.243496+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.246443+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.246498+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.246799+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.246859+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.247375+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.247425+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.247425+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.247796+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:17.247872+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:18.768756+00:00", "trade", 7.9, 50.0]
["2026-09-16T13:58:19.045706+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.045766+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.045836+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.045897+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.124619+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.328228+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:58:19.328229+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.328232+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:58:19.328232+00:00", "trade", 7.9, 200.0]
["2026-09-16T13:58:19.328314+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.328364+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.332739+00:00", "trade", 7.905, 600.0]
["2026-09-16T13:58:19.335005+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.347093+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.347154+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.354251+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.354311+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:19.510153+00:00", "trade", 7.9, 1.0]
["2026-09-16T13:58:20.451901+00:00", "trade", 7.9088, 1.0]
["2026-09-16T13:58:22.042186+00:00", "trade", 7.9, 6.0]
["2026-09-16T13:58:22.042189+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:22.048985+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:22.090168+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:25.856799+00:00", "trade", 7.9022, 1.0]
["2026-09-16T13:58:27.349700+00:00", "trade", 7.896, 24.0]
["2026-09-16T13:58:29.863863+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:29.867366+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:29.867426+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:29.995020+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:30.265253+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:30.296161+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:31.327872+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:31.348572+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:31.592529+00:00", "trade", 7.905, 50.0]
["2026-09-16T13:58:33.281949+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:33.282009+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:33.282365+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:33.289221+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:33.353705+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:33.369021+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:33.369071+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:33.369958+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:33.413206+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:36.005096+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:36.005096+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:36.005101+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:36.005137+00:00", "trade", 7.91, 36.0]
["2026-09-16T13:58:36.005176+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:36.011672+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:37.885427+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:37.891907+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:38.778042+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:40.379163+00:00", "trade", 7.908, 1.0]
["2026-09-16T13:58:41.753986+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:41.889268+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:41.989208+00:00", "trade", 7.9082, 200.0]
["2026-09-16T13:58:42.349092+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:43.636086+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:43.650269+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:43.658835+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:43.747150+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:43.806897+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:44.161401+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:44.758994+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:44.778575+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:44.804241+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:45.005891+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:45.123677+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:45.187629+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:45.187634+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:45.913046+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:46.154300+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:46.698957+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:46.760468+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:46.799070+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:46.799922+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:46.820957+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:46.834650+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:48.036696+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:48.038104+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:48.038109+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:50.924969+00:00", "trade", 7.908, 100.0]
["2026-09-16T13:58:50.929002+00:00", "trade", 7.9077, 1900.0]
["2026-09-16T13:58:52.346795+00:00", "trade", 7.9077, 4.0]
["2026-09-16T13:58:53.000901+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:58:53.774050+00:00", "trade", 7.9095, 1001.0]
["2026-09-16T13:58:54.978279+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:58:54.988569+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:56.302926+00:00", "trade", 7.905, 80.0]
["2026-09-16T13:58:56.307774+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:56.313778+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:58:58.120545+00:00", "trade", 7.905, 4.0]
["2026-09-16T13:58:59.995041+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:00.755301+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:03.174460+00:00", "trade", 7.9, 35.0]
["2026-09-16T13:59:03.174589+00:00", "trade", 7.905, 1.0]
["2026-09-16T13:59:04.688810+00:00", "trade", 7.9, 2.0]
["2026-09-16T13:59:06.054589+00:00", "trade", 7.908, 210.0]
["2026-09-16T13:59:06.077531+00:00", "trade", 7.9076, 790.0]
["2026-09-16T13:59:06.184324+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:06.184360+00:00", "trade", 7.91, 11.0]
["2026-09-16T13:59:07.841301+00:00", "trade", 7.9, 1.0]
["2026-09-16T13:59:08.363096+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:08.368368+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:11.764302+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:11.765775+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:16.553391+00:00", "trade", 7.91, 200.0]
["2026-09-16T13:59:16.554443+00:00", "trade", 7.91, 25.0]
["2026-09-16T13:59:16.554443+00:00", "trade", 7.91, 10.0]
["2026-09-16T13:59:16.554464+00:00", "trade", 7.91, 700.0]
["2026-09-16T13:59:16.554464+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:16.554467+00:00", "trade", 7.91, 400.0]
["2026-09-16T13:59:16.554470+00:00", "trade", 7.91, 350.0]
["2026-09-16T13:59:16.554470+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:16.554473+00:00", "trade", 7.91, 600.0]
["2026-09-16T13:59:16.554519+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:16.554521+00:00", "trade", 7.91, 1.0]
["2026-09-16T13:59:16.554525+00:00", "trade", 7.91, 35.0]
["2026-09-16T13:59:16.554560+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:16.554605+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:16.554615+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:16.554615+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:16.554625+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:16.554695+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:16.554705+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:16.554711+00:00", "trade", 7.91, 500.0]
["2026-09-16T13:59:16.554714+00:00", "trade", 7.91, 12.0]
["2026-09-16T13:59:16.554714+00:00", "trade", 7.91, 19.0]
["2026-09-16T13:59:16.554717+00:00", "trade", 7.91, 53.0]
["2026-09-16T13:59:16.554870+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:16.554875+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:16.554925+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:16.554990+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.555114+00:00", "trade", 7.91, 84.0]
["2026-09-16T13:59:16.555141+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.555146+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.555557+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.555557+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.556654+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.557243+00:00", "trade", 7.91, 63745.0]
["2026-09-16T13:59:16.557992+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.558038+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.559972+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.560626+00:00", "trade", 7.91, 11.0]
["2026-09-16T13:59:16.561765+00:00", "trade", 7.91, 10.0]
["2026-09-16T13:59:16.562533+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.563902+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.564127+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.564142+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.564157+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.564157+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.564202+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.564222+00:00", "trade", 7.91, 35.0]
["2026-09-16T13:59:16.564684+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.566027+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.578055+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.608764+00:00", "trade", 7.9197, 833.0]
["2026-09-16T13:59:16.608844+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.609325+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.609570+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.655535+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.655755+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.662471+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:16.979581+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:17.661224+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:17.671348+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:17.673202+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:18.163715+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:18.163970+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:18.237049+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:19.003063+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:19.003160+00:00", "trade", 7.91, 97.0]
["2026-09-16T13:59:19.024225+00:00", "trade", 7.91, 3.0]
["2026-09-16T13:59:19.026504+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:19.128226+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:19.319215+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:19.378897+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:19.549824+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:19.550235+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:19.809001+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:20.570980+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:20.717860+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:20.727347+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:20.727828+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:20.830097+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.103808+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.127675+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.201130+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.307876+00:00", "trade", 7.9186, 150.0]
["2026-09-16T13:59:21.725991+00:00", "trade", 7.9199, 1000.0]
["2026-09-16T13:59:21.815722+00:00", "trade", 7.9101, 944.0]
["2026-09-16T13:59:21.830563+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830573+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830575+00:00", "trade", 7.91, 13.0]
["2026-09-16T13:59:21.830575+00:00", "trade", 7.91, 3.0]
["2026-09-16T13:59:21.830593+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830604+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830608+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830616+00:00", "trade", 7.91, 187.0]
["2026-09-16T13:59:21.830649+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830653+00:00", "trade", 7.91, 500.0]
["2026-09-16T13:59:21.830653+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:21.830655+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:21.830679+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830679+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830694+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830699+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830764+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830764+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830774+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830774+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830815+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830815+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830819+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830894+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830904+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830923+00:00", "trade", 7.91, 600.0]
["2026-09-16T13:59:21.830924+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830949+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830959+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:21.830989+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:21.831079+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:21.831090+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:21.831179+00:00", "trade", 7.915, 600.0]
["2026-09-16T13:59:21.831220+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831250+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831255+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831255+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831255+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831305+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831315+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831355+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831435+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831505+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831541+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831561+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831621+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831666+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.831967+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.832007+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.833220+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.834021+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.834187+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.834953+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:21.835004+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.835320+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.837104+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.837550+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.838507+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.842963+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.843910+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.867200+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.883219+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.932361+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:21.932406+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:22.003876+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:22.003931+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:22.005531+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:59:22.006527+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:22.016648+00:00", "trade", 7.9, 100.0]
["2026-09-16T13:59:22.308496+00:00", "trade", 7.9123, 100.0]
["2026-09-16T13:59:22.377670+00:00", "trade", 7.9026, 1.0]
["2026-09-16T13:59:22.400295+00:00", "trade", 7.9026, 1.0]
["2026-09-16T13:59:23.594587+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:23.824368+00:00", "trade", 7.9033, 1.0]
["2026-09-16T13:59:25.623377+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:26.224894+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:26.224934+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:29.995068+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:32.707700+00:00", "trade", 7.9086, 31.0]
["2026-09-16T13:59:34.668415+00:00", "trade", 7.91, 4.0]
["2026-09-16T13:59:36.241722+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:36.241722+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:36.241723+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:36.241724+00:00", "trade", 7.91, 200.0]
["2026-09-16T13:59:36.241727+00:00", "trade", 7.91, 600.0]
["2026-09-16T13:59:36.241803+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:36.241833+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:36.241833+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:36.241838+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:36.241933+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:36.241959+00:00", "trade", 7.91, 35.0]
["2026-09-16T13:59:36.242098+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:36.242149+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:36.242154+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:36.242224+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:36.242269+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:36.242299+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:36.244341+00:00", "trade", 7.91, 28547.0]
["2026-09-16T13:59:36.247231+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:36.249466+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:36.342452+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:36.691355+00:00", "trade", 7.9199, 1000.0]
["2026-09-16T13:59:37.028806+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:37.029125+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:37.029232+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:37.029236+00:00", "trade", 7.91, 200.0]
["2026-09-16T13:59:37.029282+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:37.029308+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:37.029308+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:37.029312+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:37.029778+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:37.029783+00:00", "trade", 7.91, 200.0]
["2026-09-16T13:59:37.029813+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:37.029816+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:37.029816+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:37.029819+00:00", "trade", 7.91, 200.0]
["2026-09-16T13:59:37.029839+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:37.029846+00:00", "trade", 7.91, 300.0]
["2026-09-16T13:59:37.031508+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:37.031573+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:37.031849+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:37.033307+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:37.033437+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:37.033502+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:37.033512+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:37.033537+00:00", "quote", 7.91, 7.91]
["2026-09-16T13:59:37.033928+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.034049+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.034369+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.034425+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.034425+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.034505+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.034966+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.036129+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.040288+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.135450+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.137946+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:37.138287+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:38.978081+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:39.084169+00:00", "trade", 7.905, 280.0]
["2026-09-16T13:59:39.320483+00:00", "trade", 7.905, 12.0]
["2026-09-16T13:59:39.916502+00:00", "trade", 7.905, 100.0]
["2026-09-16T13:59:40.035784+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:41.798886+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:41.799557+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:41.799793+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:42.804855+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:43.051182+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:44.553423+00:00", "trade", 7.905, 30.0]
["2026-09-16T13:59:45.017015+00:00", "trade", 7.91, 2.0]
["2026-09-16T13:59:45.017016+00:00", "quote", 7.9, 7.91]
["2026-09-16T13:59:45.017055+00:00", "trade", 7.91, 98.0]
["2026-09-16T13:59:45.017055+00:00", "trade", 7.91, 700.0]
["2026-09-16T13:59:45.017056+00:00", "quote", 7.9, 7.92]
["2026-09-16T13:59:45.017057+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:45.017057+00:00", "trade", 7.91, 700.0]
["2026-09-16T13:59:45.017071+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.017116+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.017116+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.017137+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.017156+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.017247+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.017307+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.017392+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.020595+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.022554+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.024955+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.123730+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:45.253784+00:00", "trade", 7.92, 29.0]
["2026-09-16T13:59:46.017066+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:47.057253+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:48.359608+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:48.382973+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:48.421993+00:00", "trade", 7.92, 2.0]
["2026-09-16T13:59:48.425647+00:00", "trade", 7.915, 28.0]
["2026-09-16T13:59:48.469266+00:00", "trade", 7.915, 500.0]
["2026-09-16T13:59:50.045917+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:50.325387+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:51.266362+00:00", "trade", 7.915, 800.0]
["2026-09-16T13:59:51.268756+00:00", "trade", 7.91, 100.0]
["2026-09-16T13:59:51.273690+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:51.468765+00:00", "trade", 7.92, 6.0]
["2026-09-16T13:59:51.468801+00:00", "trade", 7.915, 6.0]
["2026-09-16T13:59:51.468891+00:00", "trade", 7.915, 57.0]
["2026-09-16T13:59:52.561184+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:55.481045+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:57.314560+00:00", "trade", 7.9199, 1000.0]
["2026-09-16T13:59:57.378324+00:00", "trade", 7.915, 100.0]
["2026-09-16T13:59:57.381794+00:00", "trade", 7.92, 1.0]
["2026-09-16T13:59:57.389676+00:00", "trade", 7.9199, 1.0]
["2026-09-16T13:59:57.873924+00:00", "trade", 7.915, 84.0]
["2026-09-16T13:59:58.967183+00:00", "quote", 7.91, 7.92]
["2026-09-16T13:59:59.995095+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:00.286388+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:01.260492+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:01.282139+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:01.282239+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:01.436842+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:02.060862+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:02.066345+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:02.220547+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:02.263550+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:02.263565+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:02.263565+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.709779+00:00", "trade", 7.92, 500.0]
["2026-09-16T14:00:04.710780+00:00", "trade", 7.92, 6.0]
["2026-09-16T14:00:04.710784+00:00", "trade", 7.92, 4.0]
["2026-09-16T14:00:04.710785+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.710787+00:00", "trade", 7.92, 700.0]
["2026-09-16T14:00:04.710787+00:00", "trade", 7.92, 1.0]
["2026-09-16T14:00:04.710790+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.710792+00:00", "trade", 7.92, 1.0]
["2026-09-16T14:00:04.710795+00:00", "trade", 7.92, 120.0]
["2026-09-16T14:00:04.710795+00:00", "trade", 7.92, 50.0]
["2026-09-16T14:00:04.710798+00:00", "trade", 7.92, 300.0]
["2026-09-16T14:00:04.710845+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.710890+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.710905+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.710905+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.710905+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.710965+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.711078+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:00:04.711321+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.711342+00:00", "quote", 7.92, 7.92]
["2026-09-16T14:00:04.711346+00:00", "quote", 7.92, 7.92]
["2026-09-16T14:00:04.711420+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:00:04.711421+00:00", "quote", 7.92, 7.92]
["2026-09-16T14:00:04.711423+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:00:04.711423+00:00", "trade", 7.92, 600.0]
["2026-09-16T14:00:04.711457+00:00", "trade", 7.92, 16.0]
["2026-09-16T14:00:04.711487+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711557+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711612+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711672+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711709+00:00", "trade", 7.925, 99.0]
["2026-09-16T14:00:04.711713+00:00", "trade", 7.925, 300.0]
["2026-09-16T14:00:04.711715+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:00:04.711715+00:00", "trade", 7.92, 348.0]
["2026-09-16T14:00:04.711717+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711721+00:00", "trade", 7.92, 123313.0]
["2026-09-16T14:00:04.711721+00:00", "trade", 7.92, 400.0]
["2026-09-16T14:00:04.711724+00:00", "trade", 7.92, 300.0]
["2026-09-16T14:00:04.711727+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:00:04.711727+00:00", "trade", 7.92, 700.0]
["2026-09-16T14:00:04.711747+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711802+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711803+00:00", "trade", 7.925, 300.0]
["2026-09-16T14:00:04.711803+00:00", "trade", 7.92, 1242.0]
["2026-09-16T14:00:04.711822+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711822+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711832+00:00", "trade", 7.92, 61.0]
["2026-09-16T14:00:04.711837+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711847+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711850+00:00", "trade", 7.92, 18099.0]
["2026-09-16T14:00:04.711854+00:00", "trade", 7.92, 239.0]
["2026-09-16T14:00:04.711854+00:00", "trade", 7.92, 300.0]
["2026-09-16T14:00:04.711898+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711928+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711928+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711933+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.711938+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.712068+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.712128+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.712161+00:00", "trade", 7.92, 20.0]
["2026-09-16T14:00:04.712163+00:00", "trade", 7.925, 170.0]
["2026-09-16T14:00:04.712163+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.712178+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.712188+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.712188+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.712193+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:00:04.712193+00:00", "trade", 7.92, 586.0]
["2026-09-16T14:00:04.712228+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.712274+00:00", "trade", 7.92, 20.0]
["2026-09-16T14:00:04.712279+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.712288+00:00", "quote", 7.92, 7.93]
["2026-09-16T14:00:04.712314+00:00", "trade", 7.92, 332.0]
["2026-09-16T14:00:04.712469+00:00", "quote", 7.92, 7.92]
["2026-09-16T14:00:04.712524+00:00", "quote", 7.92, 7.92]
["2026-09-16T14:00:04.712534+00:00", "quote", 7.92, 7.92]
["2026-09-16T14:00:04.712572+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:00:04.712572+00:00", "trade", 7.92, 100.0]
["2026-09-16T14:00:04.712604+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.712695+00:00", "trade", 7.9199, 141743.0]
["2026-09-16T14:00:04.712789+00:00", "trade", 7.925, 800.0]
["2026-09-16T14:00:04.712790+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.712815+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.713652+00:00", "trade", 7.92, 11.0]
["2026-09-16T14:00:04.713844+00:00", "trade", 7.91, 200.0]
["2026-09-16T14:00:04.713848+00:00", "trade", 7.91, 100.0]
["2026-09-16T14:00:04.713848+00:00", "trade", 7.91, 400.0]
["2026-09-16T14:00:04.713848+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.713854+00:00", "trade", 7.91, 100.0]
["2026-09-16T14:00:04.713854+00:00", "trade", 7.91, 100.0]
["2026-09-16T14:00:04.713854+00:00", "trade", 7.91, 400.0]
["2026-09-16T14:00:04.713856+00:00", "trade", 7.91, 300.0]
["2026-09-16T14:00:04.713856+00:00", "trade", 7.91, 100.0]
["2026-09-16T14:00:04.713859+00:00", "trade", 7.91, 700.0]
["2026-09-16T14:00:04.713859+00:00", "trade", 7.91, 300.0]
["2026-09-16T14:00:04.713859+00:00", "trade", 7.91, 100.0]
["2026-09-16T14:00:04.713871+00:00", "trade", 7.91, 200.0]
["2026-09-16T14:00:04.713882+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.713882+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.713922+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.713922+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.713933+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.713935+00:00", "trade", 7.91, 6.0]
["2026-09-16T14:00:04.713937+00:00", "trade", 7.91, 8.0]
["2026-09-16T14:00:04.713937+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.713941+00:00", "trade", 7.91, 400.0]
["2026-09-16T14:00:04.713943+00:00", "trade", 7.91, 400.0]
["2026-09-16T14:00:04.713946+00:00", "trade", 7.91, 400.0]
["2026-09-16T14:00:04.713946+00:00", "trade", 7.91, 100.0]
["2026-09-16T14:00:04.713961+00:00", "trade", 7.91, 20.0]
["2026-09-16T14:00:04.713968+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.713968+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.713973+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.714173+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.714213+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.714399+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.714399+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.714414+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.714424+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.714434+00:00", "quote", 7.91, 7.92]
["2026-09-16T14:00:04.714454+00:00", "quote", 7.91, 7.91]
["2026-09-16T14:00:04.714509+00:00", "quote", 7.91, 7.91]
["2026-09-16T14:00:04.714529+00:00", "quote", 7.91, 7.91]
["2026-09-16T14:00:04.714534+00:00", "quote", 7.91, 7.91]
["2026-09-16T14:00:04.714599+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.731349+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.731349+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.731404+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.733415+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:00:04.733418+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:00:04.733421+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:00:04.733424+00:00", "trade", 7.9, 400.0]
["2026-09-16T14:00:04.733424+00:00", "trade", 7.9, 800.0]
["2026-09-16T14:00:04.733424+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:00:04.733424+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.733433+00:00", "trade", 7.9, 200.0]
["2026-09-16T14:00:04.733439+00:00", "trade", 7.9, 200.0]
["2026-09-16T14:00:04.733442+00:00", "trade", 7.9, 5.0]
["2026-09-16T14:00:04.733474+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.733497+00:00", "trade", 7.9, 25.0]
["2026-09-16T14:00:04.733497+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:00:04.733500+00:00", "trade", 7.9, 20.0]
["2026-09-16T14:00:04.733500+00:00", "trade", 7.9, 45.0]
["2026-09-16T14:00:04.733514+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.733523+00:00", "trade", 7.9, 10.0]
["2026-09-16T14:00:04.733544+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.733549+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.733619+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.733733+00:00", "trade", 7.9, 55.0]
["2026-09-16T14:00:04.733845+00:00", "quote", 7.9, 7.91]
["2026-09-16T14:00:04.733971+00:00", "trade", 7.9, 17.0]
["2026-09-16T14:00:04.733990+00:00", "quote", 7.9, 7.9]
["2026-09-16T14:00:04.734001+00:00", "quote", 7.9, 7.9]
["2026-09-16T14:00:04.734050+00:00", "quote", 7.9, 7.9]
["2026-09-16T14:00:04.734050+00:00", "quote", 7.9, 7.9]
["2026-09-16T14:00:04.734070+00:00", "quote", 7.9, 7.9]
["2026-09-16T14:00:04.734070+00:00", "quote", 7.9, 7.9]
["2026-09-16T14:00:04.734120+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.734194+00:00", "trade", 7.9, 300.0]
["2026-09-16T14:00:04.734203+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:00:04.734203+00:00", "trade", 7.9, 400.0]
["2026-09-16T14:00:04.734206+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:00:04.734206+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.734209+00:00", "trade", 7.9, 421.0]
["2026-09-16T14:00:04.734246+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.734251+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.734271+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.734296+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.734296+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.734301+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.734321+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.734326+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.734506+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.735027+00:00", "trade", 7.9, 908.0]
["2026-09-16T14:00:04.735649+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:00:04.735649+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.735674+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.735679+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.738120+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.738386+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.742260+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.807645+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.807701+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.807946+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.838409+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.838469+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.844137+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:04.934518+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.021031+00:00", "trade", 7.9, 9.0]
["2026-09-16T14:00:05.077328+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.201163+00:00", "trade", 7.9, 11.0]
["2026-09-16T14:00:05.237058+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.255161+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.292249+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.292249+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.499718+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.725535+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.725621+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.725686+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.725701+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.734667+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:05.735544+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:06.027655+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:06.130384+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:06.166936+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:06.166993+00:00", "trade", 7.9, 16.0]
["2026-09-16T14:00:06.166996+00:00", "trade", 7.9, 16.0]
["2026-09-16T14:00:06.381101+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:06.941980+00:00", "trade", 7.8923, 1.0]
["2026-09-16T14:00:07.058273+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:07.111996+00:00", "trade", 7.89, 200.0]
["2026-09-16T14:00:07.112221+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:07.112296+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:07.112352+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:07.112600+00:00", "trade", 7.895, 300.0]
["2026-09-16T14:00:07.112811+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:07.119013+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:07.147847+00:00", "trade", 7.89, 300.0]
["2026-09-16T14:00:07.154457+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:08.084200+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:08.084255+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:08.093003+00:00", "trade", 7.89, 300.0]
["2026-09-16T14:00:08.274779+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:08.476684+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:08.476704+00:00", "trade", 7.895, 100.0]
["2026-09-16T14:00:08.476740+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:08.542406+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:09.296175+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:09.340285+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:09.405911+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:09.425262+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:09.653616+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.023842+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.190559+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.254296+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.391116+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.414437+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.458757+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.458812+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.458868+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.458928+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.465027+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:10.516875+00:00", "trade", 7.89, 200.0]
["2026-09-16T14:00:10.534860+00:00", "trade", 7.895, 25.0]
["2026-09-16T14:00:10.562872+00:00", "trade", 7.895, 200.0]
["2026-09-16T14:00:11.423995+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:11.448032+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:11.880812+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:12.231377+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:12.268244+00:00", "trade", 7.895, 100.0]
["2026-09-16T14:00:12.521162+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:12.521162+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:12.521217+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:12.521267+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:12.521327+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:13.112189+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:13.149738+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:13.184265+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:14.016381+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:14.082408+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:14.082408+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:14.237056+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:14.237257+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:14.594166+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:14.594216+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:14.701963+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:14.889138+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:15.095981+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:15.096041+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:15.185609+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:16.164364+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:16.165326+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:16.223946+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:16.662720+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:16.863560+00:00", "trade", 7.9, 2.0]
["2026-09-16T14:00:16.893605+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.117533+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.117578+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.124419+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.124419+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.174328+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.237057+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.448481+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.550699+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.670324+00:00", "trade", 7.9, 452.0]
["2026-09-16T14:00:17.670539+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.670610+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.670612+00:00", "trade", 7.9, 100.0]
["2026-09-16T14:00:17.670760+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.672780+00:00", "trade", 7.9, 475.0]
["2026-09-16T14:00:17.676419+00:00", "trade", 7.9, 125.0]
["2026-09-16T14:00:17.693639+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.693689+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.817745+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:17.916720+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.237053+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.296163+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.485980+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.524718+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.524783+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.524788+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.524858+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.524913+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.527314+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.553610+00:00", "trade", 7.895, 100.0]
["2026-09-16T14:00:18.554055+00:00", "trade", 7.9, 110.0]
["2026-09-16T14:00:18.554112+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.559410+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:18.567353+00:00", "trade", 7.895, 400.0]
["2026-09-16T14:00:18.567434+00:00", "trade", 7.895, 400.0]
["2026-09-16T14:00:18.567497+00:00", "trade", 7.895, 300.0]
["2026-09-16T14:00:18.573283+00:00", "trade", 7.895, 100.0]
["2026-09-16T14:00:18.574059+00:00", "trade", 7.895, 100.0]
["2026-09-16T14:00:19.135186+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:19.287405+00:00", "trade", 7.8926, 20.0]
["2026-09-16T14:00:19.341843+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:19.633246+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:19.732217+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.033945+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.045833+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.196497+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.227721+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.430522+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:20.430580+00:00", "trade", 7.89, 400.0]
["2026-09-16T14:00:20.430582+00:00", "trade", 7.89, 300.0]
["2026-09-16T14:00:20.430585+00:00", "trade", 7.89, 200.0]
["2026-09-16T14:00:20.430627+00:00", "trade", 7.89, 400.0]
["2026-09-16T14:00:20.430627+00:00", "trade", 7.89, 300.0]
["2026-09-16T14:00:20.430633+00:00", "trade", 7.89, 700.0]
["2026-09-16T14:00:20.430634+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.430636+00:00", "trade", 7.89, 300.0]
["2026-09-16T14:00:20.430636+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:20.430639+00:00", "trade", 7.89, 200.0]
["2026-09-16T14:00:20.430639+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:20.430643+00:00", "trade", 7.89, 200.0]
["2026-09-16T14:00:20.430643+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:20.430649+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.430745+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.430775+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.430820+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.430855+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.431003+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:20.431005+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.431006+00:00", "trade", 7.89, 6.0]
["2026-09-16T14:00:20.431015+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.431030+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.431067+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:20.431070+00:00", "trade", 7.89, 13.0]
["2026-09-16T14:00:20.431072+00:00", "trade", 7.89, 400.0]
["2026-09-16T14:00:20.431075+00:00", "trade", 7.89, 300.0]
["2026-09-16T14:00:20.431138+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:20.431191+00:00", "quote", 7.89, 7.9]
["2026-09-16T14:00:20.431286+00:00", "quote", 7.89, 7.89]
["2026-09-16T14:00:20.431291+00:00", "quote", 7.89, 7.89]
["2026-09-16T14:00:20.431361+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:20.431436+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431516+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431532+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431552+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431557+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431592+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431627+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431632+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431712+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431832+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431832+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.431893+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:20.431907+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.432028+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.432073+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.432078+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.432313+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.432404+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.433700+00:00", "trade", 7.89, 100.0]
["2026-09-16T14:00:20.434634+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.434955+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.434995+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.435155+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.435837+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.435837+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.436473+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.437275+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.439836+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.445089+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.445144+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.446477+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.451123+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.480483+00:00", "trade", 7.885, 100.0]
["2026-09-16T14:00:20.493013+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.495155+00:00", "trade", 7.88, 6.0]
["2026-09-16T14:00:20.495333+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.495975+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.506415+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.531399+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.533534+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.563626+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.563676+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.629583+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.657284+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.857946+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.858017+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.931045+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:20.931106+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:21.000220+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:21.000556+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:21.024483+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:21.066431+00:00", "trade", 7.88, 1.0]
["2026-09-16T14:00:21.129864+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:21.795653+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:22.047739+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:22.047789+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:22.048480+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:22.285961+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:22.303928+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:22.336766+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:23.360584+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:23.363506+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:23.611351+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:24.146830+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:24.146850+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:24.146855+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:24.146925+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:24.430833+00:00", "trade", 7.9187, 1.0]
["2026-09-16T14:00:24.577089+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:24.680435+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:25.107933+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:25.132306+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:25.132331+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:25.300714+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:00:25.301143+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:26.287528+00:00", "trade", 7.8899, 5000.0]
["2026-09-16T14:00:26.287576+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:26.870300+00:00", "trade", 7.8881, 500.0]
["2026-09-16T14:00:27.235381+00:00", "trade", 7.9162, 14.0]
["2026-09-16T14:00:27.235465+00:00", "trade", 7.9161, 26.0]
["2026-09-16T14:00:29.995112+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:30.135506+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:30.272647+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:30.281724+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:30.582846+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:30.991022+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:31.274798+00:00", "trade", 7.89, 1.0]
["2026-09-16T14:00:31.835620+00:00", "trade", 7.88, 1.0]
["2026-09-16T14:00:32.296174+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:32.911769+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:32.929406+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:33.030346+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:33.047066+00:00", "trade", 7.89, 11.0]
["2026-09-16T14:00:33.135181+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:33.959413+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:34.004490+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:34.009061+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:34.091718+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:34.092384+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:34.392373+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:34.393411+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:34.500411+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:34.599857+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:34.670115+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.341027+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.341101+00:00", "trade", 7.88, 54.0]
["2026-09-16T14:00:35.341758+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.341798+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.342360+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.344690+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.350404+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.354248+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.521075+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.559376+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.822678+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:35.822808+00:00", "trade", 7.88, 4.0]
["2026-09-16T14:00:36.445305+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:36.508922+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:36.671338+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:37.489085+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:37.489185+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:37.489215+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:37.625128+00:00", "trade", 7.885, 19.0]
["2026-09-16T14:00:37.625906+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:37.697744+00:00", "trade", 7.885, 109.0]
["2026-09-16T14:00:38.219574+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:38.526880+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:38.526905+00:00", "trade", 7.885, 12.0]
["2026-09-16T14:00:38.527016+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:39.139689+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:39.147472+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:39.221423+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:39.439047+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:39.593143+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:39.594787+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:39.594847+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:39.665561+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:39.665566+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:40.051655+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:40.051760+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:40.183303+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:40.833712+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:40.833827+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:40.899568+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:41.081026+00:00", "trade", 7.88, 500.0]
["2026-09-16T14:00:41.081095+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:41.081642+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:41.121351+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:42.343239+00:00", "trade", 7.88, 10.0]
["2026-09-16T14:00:42.827963+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:42.828906+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:42.833457+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:42.928493+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:42.928548+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:42.928608+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:43.035458+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:43.035527+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:43.747938+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:43.751361+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:43.763596+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:43.777955+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:43.778160+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:43.811835+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:44.595200+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:44.601714+00:00", "trade", 7.8886, 4.0]
["2026-09-16T14:00:44.602513+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:44.770277+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:45.872686+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:46.454266+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:46.689535+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:47.026292+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:47.178359+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:47.669368+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:47.937837+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:48.444448+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:49.883418+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:49.883518+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:49.893257+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:49.940644+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:49.999414+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.000276+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.030022+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.080788+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.296171+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.592090+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.600741+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.600796+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.601092+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.603111+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.621996+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:50.668692+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.076323+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.281366+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.281616+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349498+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349538+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349551+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:00:51.349554+00:00", "trade", 7.88, 1.0]
["2026-09-16T14:00:51.349560+00:00", "trade", 7.88, 567.0]
["2026-09-16T14:00:51.349587+00:00", "trade", 7.88, 500.0]
["2026-09-16T14:00:51.349588+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349591+00:00", "trade", 7.88, 500.0]
["2026-09-16T14:00:51.349591+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:00:51.349594+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349609+00:00", "trade", 7.88, 183.0]
["2026-09-16T14:00:51.349609+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:00:51.349614+00:00", "trade", 7.88, 60.0]
["2026-09-16T14:00:51.349614+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:00:51.349617+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:00:51.349648+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349653+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349659+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349699+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349704+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349709+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349709+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349789+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:00:51.349799+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349804+00:00", "quote", 7.88, 7.89]
["2026-09-16T14:00:51.349816+00:00", "trade", 7.88, 14.0]
["2026-09-16T14:00:51.349819+00:00", "trade", 7.88, 86.0]
["2026-09-16T14:00:51.349839+00:00", "quote", 7.88, 7.88]
["2026-09-16T14:00:51.349894+00:00", "quote", 7.88, 7.88]
["2026-09-16T14:00:51.350034+00:00", "quote", 7.88, 7.88]
["2026-09-16T14:00:51.350049+00:00", "quote", 7.88, 7.88]
["2026-09-16T14:00:51.350075+00:00", "quote", 7.88, 7.88]
["2026-09-16T14:00:51.350094+00:00", "quote", 7.88, 7.88]
["2026-09-16T14:00:51.350115+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.350140+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.350150+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.350165+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.350170+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.350177+00:00", "trade", 7.88, 105.0]
["2026-09-16T14:00:51.350180+00:00", "trade", 7.88, 49.0]
["2026-09-16T14:00:51.350216+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:00:51.350360+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.350566+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.350601+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.350667+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.350706+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.350769+00:00", "trade", 7.88, 500.0]
["2026-09-16T14:00:51.350841+00:00", "trade", 7.88, 58.0]
["2026-09-16T14:00:51.350904+00:00", "trade", 7.88, 44.0]
["2026-09-16T14:00:51.351022+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.351067+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.351112+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.351957+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:00:51.352011+00:00", "trade", 7.88, 61.0]
["2026-09-16T14:00:51.352949+00:00", "trade", 7.88, 49.0]
["2026-09-16T14:00:51.353011+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.360108+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.443903+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.444199+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.455074+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.849363+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:51.857016+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:52.627931+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:54.521192+00:00", "trade", 7.875, 1.0]
["2026-09-16T14:00:55.700430+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:55.700430+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:55.700495+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:55.705036+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:55.710304+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:55.710364+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:55.714384+00:00", "trade", 7.875, 52.0]
["2026-09-16T14:00:55.714949+00:00", "trade", 7.875, 475.0]
["2026-09-16T14:00:55.729153+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:55.739283+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:55.757396+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:56.150516+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:56.280746+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:56.639636+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:00:57.159134+00:00", "trade", 7.8781, 51.0]
["2026-09-16T14:00:57.160382+00:00", "trade", 7.8761, 41.0]
["2026-09-16T14:00:57.472458+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.472458+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.512799+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.780443+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:00:57.780443+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:00:57.780446+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.780497+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.780532+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.780642+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.780827+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.780953+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.781797+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:00:57.781800+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:00:57.781800+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.781870+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.782005+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.784681+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.784740+00:00", "trade", 7.87, 20.0]
["2026-09-16T14:00:57.784747+00:00", "trade", 7.87, 380.0]
["2026-09-16T14:00:57.784747+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:00:57.784747+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.784756+00:00", "trade", 7.87, 20.0]
["2026-09-16T14:00:57.784756+00:00", "trade", 7.87, 80.0]
["2026-09-16T14:00:57.784787+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.784797+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.784852+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.784852+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.785574+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:00:57.785997+00:00", "trade", 7.87, 50.0]
["2026-09-16T14:00:57.786275+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:00:57.786295+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:00:57.786335+00:00", "trade", 7.87, 64.0]
["2026-09-16T14:00:57.786336+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.786355+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.786381+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.786381+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.786388+00:00", "trade", 7.87, 10.0]
["2026-09-16T14:00:57.786427+00:00", "trade", 7.87, 6.0]
["2026-09-16T14:00:57.786586+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.786611+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.786927+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.787428+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.787533+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.787552+00:00", "trade", 7.87, 6.0]
["2026-09-16T14:00:57.788340+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.792826+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.793056+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.800279+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.800334+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.800344+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.800409+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.807391+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.807441+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:57.863290+00:00", "trade", 7.86, 1.0]
["2026-09-16T14:00:57.889621+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:58.121353+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:58.210911+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:58.221416+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:58.287338+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:58.847999+00:00", "trade", 7.8668, 134.0]
["2026-09-16T14:00:58.853661+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:58.908398+00:00", "trade", 7.8668, 245.0]
["2026-09-16T14:00:58.930480+00:00", "trade", 7.8668, 1.0]
["2026-09-16T14:00:58.999944+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:00:59.849440+00:00", "trade", 7.8676, 1.0]
["2026-09-16T14:00:59.995128+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.060880+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.558955+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.600138+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.625654+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.698131+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.710957+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.710957+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.710957+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.710962+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.843046+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:00.947475+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.135021+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.524016+00:00", "trade", 7.865, 100.0]
["2026-09-16T14:01:01.593517+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:01.593518+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.593563+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.593618+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.593663+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.594495+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.594495+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.594691+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.594774+00:00", "trade", 7.8669, 43.0]
["2026-09-16T14:01:01.607055+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.614242+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.657097+00:00", "trade", 7.86, 66.0]
["2026-09-16T14:01:01.671099+00:00", "trade", 7.865, 22.0]
["2026-09-16T14:01:01.959549+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:01.962558+00:00", "trade", 7.8676, 31.0]
["2026-09-16T14:01:01.962573+00:00", "trade", 7.8676, 1.0]
["2026-09-16T14:01:02.015673+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:02.643703+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:02.743911+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:02.743971+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.001429+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.001434+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.029737+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.049910+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.090075+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.124171+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.155947+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.163891+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.237055+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.411024+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.411550+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.500066+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.500067+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:03.500121+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.500151+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.500166+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.500176+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.500868+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.501309+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.501780+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.510797+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.522079+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.522134+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.530519+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.530955+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.534658+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.535962+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654545+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:03.654563+00:00", "trade", 7.86, 97.0]
["2026-09-16T14:01:03.654581+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:01:03.654585+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:03.654587+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:01:03.654590+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:01:03.654596+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:03.654596+00:00", "trade", 7.86, 70.0]
["2026-09-16T14:01:03.654624+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654639+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654699+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654704+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654704+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654709+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654714+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654714+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654885+00:00", "trade", 7.86, 10.0]
["2026-09-16T14:01:03.654910+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654920+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654930+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654950+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:03.654960+00:00", "trade", 7.86, 26.0]
["2026-09-16T14:01:03.655100+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:01:03.655166+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:01:03.655173+00:00", "trade", 7.86, 97.0]
["2026-09-16T14:01:03.655176+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:03.655220+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.655220+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:01:03.655360+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:01:03.655361+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.655366+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.655501+00:00", "trade", 7.86, 34.0]
["2026-09-16T14:01:03.655501+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.655642+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.655682+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.655712+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.655902+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.655947+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.656421+00:00", "trade", 7.8604, 41.0]
["2026-09-16T14:01:03.660092+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.662673+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.671284+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.671339+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.677751+00:00", "trade", 7.85, 50.0]
["2026-09-16T14:01:03.688194+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.717248+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.761213+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.766814+00:00", "trade", 7.85, 1950.0]
["2026-09-16T14:01:03.767287+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.767433+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:03.767533+00:00", "trade", 7.86, 300.0]
["2026-09-16T14:01:03.768059+00:00", "trade", 7.8506, 112.0]
["2026-09-16T14:01:03.961107+00:00", "trade", 7.855, 112.0]
["2026-09-16T14:01:03.980755+00:00", "trade", 7.855, 1.0]
["2026-09-16T14:01:04.082560+00:00", "trade", 7.86, 42.0]
["2026-09-16T14:01:04.082924+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:04.083941+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:04.090261+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:04.122312+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:04.309528+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:04.654970+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:04.655647+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:04.660769+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:04.750157+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:04.750668+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:05.090120+00:00", "trade", 7.855, 46.0]
["2026-09-16T14:01:05.157568+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:05.157572+00:00", "trade", 7.86, 500.0]
["2026-09-16T14:01:05.157572+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:05.157572+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:05.157574+00:00", "trade", 7.86, 700.0]
["2026-09-16T14:01:05.157672+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:05.157677+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:05.157841+00:00", "trade", 7.86, 132.0]
["2026-09-16T14:01:05.157847+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:05.157862+00:00", "trade", 7.86, 312.0]
["2026-09-16T14:01:05.157869+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:05.157869+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:05.157887+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:05.157917+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:05.157947+00:00", "trade", 7.86, 68.0]
["2026-09-16T14:01:05.157948+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:01:05.157950+00:00", "trade", 7.86, 20.0]
["2026-09-16T14:01:05.158136+00:00", "trade", 7.86, 80.0]
["2026-09-16T14:01:05.158168+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:01:05.158243+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:01:05.158248+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:01:05.158253+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:01:05.158263+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:01:05.158323+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.158338+00:00", "trade", 7.86, 26.0]
["2026-09-16T14:01:05.158404+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.158414+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.158429+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.158454+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.158459+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.158634+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.158825+00:00", "trade", 7.8593, 55.0]
["2026-09-16T14:01:05.158873+00:00", "trade", 7.86, 40.0]
["2026-09-16T14:01:05.158965+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.159189+00:00", "trade", 7.86, 41.0]
["2026-09-16T14:01:05.159246+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.159291+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.160113+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.160729+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.161090+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.161646+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163090+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163095+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163110+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163125+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163131+00:00", "trade", 7.87, 600.0]
["2026-09-16T14:01:05.163165+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163175+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163179+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:05.163185+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163651+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163752+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163857+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163892+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.163967+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.164137+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.164323+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.164373+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.164427+00:00", "trade", 7.8685, 41.0]
["2026-09-16T14:01:05.170062+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:05.170081+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:05.170087+00:00", "trade", 7.87, 500.0]
["2026-09-16T14:01:05.170087+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.170090+00:00", "trade", 7.87, 400.0]
["2026-09-16T14:01:05.170090+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:05.170093+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:05.170197+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.170441+00:00", "trade", 7.87, 2.0]
["2026-09-16T14:01:05.170974+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.170974+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.171054+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.171341+00:00", "trade", 7.87, 40.0]
["2026-09-16T14:01:05.171460+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.171490+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.174773+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.278595+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.279056+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.368799+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.369226+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.463400+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.485377+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:05.680577+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:07.231686+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:07.232131+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:01:07.232135+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:07.232566+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:07.232766+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:07.233379+00:00", "trade", 7.8667, 45.0]
["2026-09-16T14:01:07.308016+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:07.311800+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:07.313188+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:07.431845+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:07.826525+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:08.009084+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:10.081473+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:10.104242+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:10.119212+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:10.119418+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:10.125116+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:10.129121+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:10.751693+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:10.781624+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:11.012268+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:11.641215+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:11.996468+00:00", "trade", 7.865, 22.0]
["2026-09-16T14:01:12.255793+00:00", "trade", 7.86, 500.0]
["2026-09-16T14:01:12.296170+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:12.296230+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:12.310083+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:13.869971+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:13.927713+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:14.203911+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:14.559061+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:15.283054+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:15.472195+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:15.472205+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:15.472205+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:15.906646+00:00", "trade", 7.865, 520.0]
["2026-09-16T14:01:15.907891+00:00", "trade", 7.8626, 52.0]
["2026-09-16T14:01:16.457247+00:00", "trade", 7.865, 2718.0]
["2026-09-16T14:01:16.940184+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.003390+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.029326+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.029431+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.090211+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.090216+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.212903+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.223699+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.223749+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.234339+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.826995+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.827045+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.827356+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:17.827416+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.024696+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.035752+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.041942+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.042398+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.071948+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.634693+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.745071+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.765048+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.825963+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.826585+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.826625+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.827086+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.827091+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.827146+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.827146+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:18.836618+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:19.036434+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.676859+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.677295+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.677530+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.677776+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.678728+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.678728+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.680257+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.681014+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.687043+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.687203+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.732471+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.732952+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.733193+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.734075+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.736070+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.736832+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.737313+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.737794+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.742435+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:20.746795+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:22.335427+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:23.464840+00:00", "trade", 7.868, 51.0]
["2026-09-16T14:01:23.465642+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:23.548194+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:23.956390+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:24.114512+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:24.115118+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:24.234688+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:24.235369+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:24.236652+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:24.246015+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:24.267611+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:24.298775+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:24.364797+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:25.361179+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:26.101872+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:26.101927+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:26.211566+00:00", "trade", 7.865, 475.0]
["2026-09-16T14:01:26.212282+00:00", "trade", 7.865, 475.0]
["2026-09-16T14:01:26.378290+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:27.297463+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:27.343854+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:28.674862+00:00", "trade", 7.8683, 200.0]
["2026-09-16T14:01:28.957249+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:28.957324+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:28.958046+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:28.986604+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:29.035664+00:00", "trade", 7.865, 8.0]
["2026-09-16T14:01:29.101693+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:29.995155+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:31.293709+00:00", "trade", 7.8681, 25.0]
["2026-09-16T14:01:31.376132+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:31.404254+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:31.633104+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:32.030976+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:32.120319+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:32.704239+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:34.281638+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:34.364249+00:00", "trade", 7.865, 11.0]
["2026-09-16T14:01:34.604377+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:36.801870+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:01:37.379719+00:00", "trade", 7.87, 1000.0]
["2026-09-16T14:01:37.379722+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:37.379722+00:00", "trade", 7.87, 700.0]
["2026-09-16T14:01:37.379723+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379728+00:00", "trade", 7.87, 28.0]
["2026-09-16T14:01:37.379728+00:00", "trade", 7.87, 95.0]
["2026-09-16T14:01:37.379746+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:37.379753+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379753+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379758+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379768+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379793+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379808+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379843+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379884+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:01:37.379903+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379911+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:37.379918+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379920+00:00", "trade", 7.87, 11.0]
["2026-09-16T14:01:37.379923+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:37.379923+00:00", "trade", 7.87, 33.0]
["2026-09-16T14:01:37.379934+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.379968+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.380004+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.380144+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.380204+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.380204+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.380219+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.380257+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:37.380260+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:37.380264+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:01:37.380299+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:37.380299+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:37.380299+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:01:37.380299+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:01:37.380306+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:37.380306+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:37.380324+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:01:37.380336+00:00", "trade", 7.87, 300.0]
["2026-09-16T14:01:37.380435+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:37.380435+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380490+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380490+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380490+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380495+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380495+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380500+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380505+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380520+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380525+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380550+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380555+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380620+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380625+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380695+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380720+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380805+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.380916+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.381084+00:00", "trade", 7.87, 453.0]
["2026-09-16T14:01:37.381087+00:00", "trade", 7.87, 128.0]
["2026-09-16T14:01:37.381087+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:37.381091+00:00", "trade", 7.87, 19.0]
["2026-09-16T14:01:37.381161+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.381377+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.381708+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.383562+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.384474+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.384529+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.387892+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.401770+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.484507+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:37.936248+00:00", "trade", 7.8788, 1.0]
["2026-09-16T14:01:39.179703+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:39.179768+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:39.180469+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:39.180510+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:39.180946+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:39.206126+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:39.206702+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:39.206717+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:39.265793+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:39.526433+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:39.790747+00:00", "trade", 7.875, 25.0]
["2026-09-16T14:01:40.025080+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:40.025531+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:40.103702+00:00", "trade", 7.875, 6362.0]
["2026-09-16T14:01:40.107251+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:40.201470+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:40.201520+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:41.024477+00:00", "trade", 7.875, 300.0]
["2026-09-16T14:01:41.024477+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:01:41.024479+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:01:41.024479+00:00", "trade", 7.875, 15.0]
["2026-09-16T14:01:41.024845+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:41.408977+00:00", "trade", 7.875, 1.0]
["2026-09-16T14:01:41.865927+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:42.284854+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:42.343070+00:00", "trade", 7.87, 84.0]
["2026-09-16T14:01:42.343574+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:42.356208+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:42.384607+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:42.384657+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:42.407811+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:42.407932+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:42.408834+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:42.450167+00:00", "trade", 7.8702, 200.0]
["2026-09-16T14:01:43.359324+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:43.360169+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:43.360269+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:43.360269+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:43.360304+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:43.360344+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:43.360745+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:43.402666+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:43.403322+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:43.594046+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:43.680452+00:00", "trade", 7.8713, 200.0]
["2026-09-16T14:01:43.722038+00:00", "trade", 7.8732, 200.0]
["2026-09-16T14:01:43.791410+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.056016+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:44.056516+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.056812+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.056812+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.238034+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.317974+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.318015+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:44.318490+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.318515+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.376501+00:00", "trade", 7.8717, 200.0]
["2026-09-16T14:01:44.376508+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.377521+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.484751+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.607328+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.666205+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:44.696781+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:44.710786+00:00", "trade", 7.8702, 200.0]
["2026-09-16T14:01:44.789010+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.189383+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.189854+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.256763+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.276718+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:45.276841+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.277688+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.289877+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.290494+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.337363+00:00", "trade", 7.87, 11.0]
["2026-09-16T14:01:45.353491+00:00", "trade", 7.87, 89.0]
["2026-09-16T14:01:45.398821+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:01:45.398877+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.398892+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.398922+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.399278+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.399809+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.400336+00:00", "trade", 7.87, 28.0]
["2026-09-16T14:01:45.401257+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.410134+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.410159+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.428119+00:00", "trade", 7.875, 1.0]
["2026-09-16T14:01:45.569533+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.569583+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.596740+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:01:45.597610+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.599389+00:00", "trade", 7.8702, 200.0]
["2026-09-16T14:01:45.760729+00:00", "trade", 7.87, 128.0]
["2026-09-16T14:01:45.763923+00:00", "trade", 7.8702, 128.0]
["2026-09-16T14:01:45.880042+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.880042+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.880168+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.910094+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:45.979750+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:48.107690+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:48.108171+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:48.109193+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:48.110291+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:49.253402+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:49.253407+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:49.253452+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:49.256674+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:01:49.349036+00:00", "trade", 7.875, 1.0]
["2026-09-16T14:01:49.621617+00:00", "trade", 7.878, 100.0]
["2026-09-16T14:01:50.607856+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:50.607916+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:50.683600+00:00", "trade", 7.875, 1.0]
["2026-09-16T14:01:51.729682+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:51.729727+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:55.313999+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:55.351523+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:55.387293+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:55.388280+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:55.388340+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:55.569742+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:55.569742+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:56.043355+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:56.205912+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:56.209290+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:56.209360+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:56.209721+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:56.401838+00:00", "trade", 7.875, 50.0]
["2026-09-16T14:01:56.402630+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:59.192185+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:59.196846+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:59.196896+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:59.196947+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:59.197202+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:59.197252+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:59.229279+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:59.881100+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:59.882158+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:01:59.995182+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:02:00.357449+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:02:00.361729+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:02:00.361835+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:02:00.362912+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:02:00.400417+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:02:00.401203+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:02:00.401765+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:02:01.563345+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:02:01.563355+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:02:01.563821+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:02:01.600379+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:02:01.601022+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:02:01.601028+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:02:01.601034+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:02:01.601050+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:02:01.601054+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601055+00:00", "trade", 7.87, 124.0]
["2026-09-16T14:02:01.601055+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:02:01.601058+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:02:01.601069+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601074+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601089+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601113+00:00", "trade", 7.87, 400.0]
["2026-09-16T14:02:01.601115+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601121+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:02:01.601139+00:00", "trade", 7.87, 11.0]
["2026-09-16T14:02:01.601140+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601170+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601175+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601180+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601180+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601200+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:02:01.601225+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601225+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601233+00:00", "trade", 7.87, 400.0]
["2026-09-16T14:02:01.601233+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:02:01.601300+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601310+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601465+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:02:01.601495+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.601616+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.601686+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.601686+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.601711+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.601761+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.601772+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:02:01.601774+00:00", "trade", 7.87, 38.0]
["2026-09-16T14:02:01.601847+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.601916+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.602332+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.602794+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.603034+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.603194+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.603395+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.603876+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.604713+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.604778+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.605650+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.606076+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.606427+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.606437+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.607354+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.608723+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.611800+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.702551+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.702606+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.703508+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:01.709708+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:02.322732+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:02.322742+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:02.343867+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:02.351872+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:02.457202+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:02.501928+00:00", "trade", 7.86, 1000.0]
["2026-09-16T14:02:03.531104+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:05.767507+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:05.767858+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:05.910523+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:06.252231+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:06.321010+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:06.328858+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:06.601833+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:06.673409+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:06.738403+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:06.772329+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:06.778258+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:06.778318+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:08.518100+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:09.286303+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:10.320721+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:10.442946+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:10.444691+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:14.428679+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:14.658631+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:14.659067+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:15.237063+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:15.248195+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:16.055567+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:16.055832+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:16.100594+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:16.115630+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:16.154918+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:16.492276+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:16.708712+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:16.711348+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:16.716390+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:17.028723+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:17.227952+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:17.228002+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:17.281089+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:17.705290+00:00", "trade", 7.8601, 510.0]
["2026-09-16T14:02:17.960601+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:18.111616+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:18.111681+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:18.111952+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:18.117505+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:18.117555+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:18.117605+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:18.235676+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:18.238643+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:18.238763+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:18.822127+00:00", "trade", 7.86, 84.0]
["2026-09-16T14:02:18.822147+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:19.149414+00:00", "trade", 7.865, 100.0]
["2026-09-16T14:02:19.237055+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:19.296180+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:19.374482+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:19.383453+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:19.930801+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:20.011221+00:00", "trade", 7.865, 1.0]
["2026-09-16T14:02:20.052591+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:20.236940+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:20.262441+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:20.322967+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:02:20.518545+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:21.214868+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:21.596326+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:21.768365+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:21.768461+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:21.768516+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:23.112234+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:23.115985+00:00", "trade", 7.865, 100.0]
["2026-09-16T14:02:24.134102+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.134157+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.262166+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.262192+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.262242+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.262347+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.262863+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.263053+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.263344+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.263344+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.263840+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.263901+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.272842+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.296714+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:24.297490+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:25.291416+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:25.291617+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:25.985599+00:00", "trade", 7.9079, 18.0]
["2026-09-16T14:02:26.561044+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:26.561299+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:26.561871+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:26.572772+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:26.572952+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:26.576490+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:26.665913+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:26.683240+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:26.711532+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:26.731304+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:27.235699+00:00", "trade", 7.8688, 42.0]
["2026-09-16T14:02:28.446266+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:28.480347+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:28.532015+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:29.002666+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:29.087378+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:29.797918+00:00", "trade", 7.871, 80.0]
["2026-09-16T14:02:29.899160+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:29.995193+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:30.370497+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:30.375118+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:30.756726+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:30.774965+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:31.075455+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:31.952683+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:32.065186+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:32.370016+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:32.851678+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:32.910388+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:33.026454+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:33.026504+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:33.064134+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:33.790252+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:35.188596+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:35.188871+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:35.495461+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:36.632483+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:36.698079+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:36.727784+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:36.888622+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:37.061769+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:37.762873+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:37.860746+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:40.388012+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:40.396432+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:40.604072+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:40.604137+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:40.703829+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:40.737855+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:40.797141+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:40.886038+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:40.971351+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.006880+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.007006+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.023670+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.046169+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.046169+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.108222+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.296169+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.387156+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.503362+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.548415+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:41.915182+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:42.037965+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:42.158041+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:42.314278+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:42.367414+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:42.403765+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:42.474579+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:42.549131+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:44.237065+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:44.473207+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:44.479276+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:44.634135+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:44.751960+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:44.929969+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:45.048441+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:45.632130+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:46.126933+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:46.126978+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:46.127775+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:46.186365+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:46.237050+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:46.782353+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:47.682356+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:47.733873+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:47.733933+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:47.796838+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:47.796838+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:47.796843+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:47.830358+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:48.006227+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:48.006287+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:48.808792+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:48.808972+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:48.963245+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:49.314145+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:49.477263+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:49.691379+00:00", "trade", 7.865, 12.0]
["2026-09-16T14:02:49.692185+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:50.197453+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:50.237072+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:51.387691+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:51.532691+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:51.532691+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:51.535788+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:52.056723+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:52.096503+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:52.384980+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:52.592469+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:53.198987+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:54.565070+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:54.565425+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:54.565651+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:54.567590+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:54.575734+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:54.678642+00:00", "trade", 7.86, 2.0]
["2026-09-16T14:02:54.681887+00:00", "trade", 7.86, 98.0]
["2026-09-16T14:02:55.554285+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:02:55.554285+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:02:55.554354+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:55.554357+00:00", "trade", 7.86, 2.0]
["2026-09-16T14:02:55.554360+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:02:55.554379+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:55.554414+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:55.554489+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:55.554489+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:02:55.554499+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:02:55.554524+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:02:55.554539+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:02:55.554545+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:02:55.554547+00:00", "trade", 7.86, 300.0]
["2026-09-16T14:02:55.554547+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:02:55.554549+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:02:55.554556+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:02:55.554564+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:02:55.554845+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.554855+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.554860+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.555171+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.555176+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.555372+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.555740+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:02:55.556077+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:02:55.559102+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:02:55.563160+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.572522+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.572587+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.573314+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.576366+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.576426+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.591011+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.596406+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:02:55.596469+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.596519+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.599978+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.639799+00:00", "trade", 7.855, 5.0]
["2026-09-16T14:02:55.656367+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.656713+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.656778+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.657284+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:55.657725+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:56.296350+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:57.096700+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:57.096751+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:57.866483+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:57.866643+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:58.018760+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:58.108604+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:58.199907+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:02:58.251369+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:58.251449+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:58.530644+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:58.570113+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:58.613712+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:58.614293+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:58.614754+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:58.659744+00:00", "trade", 7.9117, 165.0]
["2026-09-16T14:02:59.306781+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:59.307353+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:59.360193+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:59.825606+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:59.826238+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:59.826393+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:02:59.995205+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:01.180722+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:01.426692+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:01.426775+00:00", "trade", 7.85, 83.0]
["2026-09-16T14:03:01.426798+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:01.427430+00:00", "trade", 7.85, 17.0]
["2026-09-16T14:03:01.979107+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.058562+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.368700+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.375010+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.380262+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.474557+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.474757+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.479704+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.528260+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.532274+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.532455+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.532465+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.532575+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.532986+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.533076+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.533237+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.533247+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.533257+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.533342+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.533342+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.536214+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.540494+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.546062+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.562797+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.587616+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.587626+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:02.589896+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.193654+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.193664+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.193729+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.193774+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.194696+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.307454+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.538966+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.539071+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.543211+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.546834+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:03.559545+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:04.155633+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:04.206239+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:04.855037+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:03:05.158195+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:05.296765+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:05.299592+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:06.670585+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:08.092745+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:08.254615+00:00", "trade", 7.85, 3174.0]
["2026-09-16T14:03:08.257291+00:00", "trade", 7.855, 1.0]
["2026-09-16T14:03:08.262728+00:00", "trade", 7.855, 1.0]
["2026-09-16T14:03:08.287439+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:08.287449+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:08.287484+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:08.292315+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:08.292872+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:08.898433+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:08.898488+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:08.904718+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:09.286617+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:09.440830+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:09.466626+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:09.467052+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:09.467558+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:09.790832+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:10.046947+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:10.049027+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:10.235736+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:10.235842+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:10.236288+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:10.863105+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.453816+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:03:11.454387+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.454603+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.454894+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.530794+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.846421+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:03:11.846441+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.846461+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.846461+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.846466+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.846470+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:03:11.846471+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.847087+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.847107+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.850145+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.852676+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.854510+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.858469+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.862344+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.882767+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.882767+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.898219+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.898324+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.898334+00:00", "trade", 7.86, 24.0]
["2026-09-16T14:03:11.898765+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.899231+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:11.909230+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:12.117724+00:00", "trade", 7.859, 149.0]
["2026-09-16T14:03:12.240068+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:12.240073+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:12.240078+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:12.240133+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:12.240874+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:12.344356+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:12.346285+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:12.982781+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:14.457726+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:14.476467+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:03:15.574004+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:15.575522+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:15.580228+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:15.893835+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:16.344423+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:16.371332+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:16.728898+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:16.874329+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:16.977755+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:17.451498+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:17.452826+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:03:17.463647+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:17.463717+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:17.507997+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:17.588634+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:17.588639+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:17.598307+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:17.601100+00:00", "trade", 7.86, 84.0]
["2026-09-16T14:03:17.879376+00:00", "trade", 7.86, 12.0]
["2026-09-16T14:03:18.728919+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.763551+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.771455+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.838640+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.838645+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.838675+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.838675+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.839171+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.877101+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.877207+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.942151+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.990597+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.990642+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.990767+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.990768+00:00", "trade", 7.86, 300.0]
["2026-09-16T14:03:18.990822+00:00", "trade", 7.86, 400.0]
["2026-09-16T14:03:18.990822+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.990844+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:03:18.990867+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:03:18.990892+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.990892+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.990902+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.990928+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.990928+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.990932+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.990932+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.990937+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.990937+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.990957+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.990977+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.991123+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.991138+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:03:18.991141+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:03:18.991144+00:00", "trade", 7.86, 20.0]
["2026-09-16T14:03:18.991147+00:00", "trade", 7.86, 463.0]
["2026-09-16T14:03:18.991171+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:03:18.991183+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:03:18.991192+00:00", "trade", 7.86, 137.0]
["2026-09-16T14:03:18.991193+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.991243+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.991283+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.991288+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.991288+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.991300+00:00", "trade", 7.86, 15.0]
["2026-09-16T14:03:18.991474+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.991614+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.992060+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.992110+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.992461+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.992747+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.992937+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.992987+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.993007+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.995674+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.995879+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:18.999864+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:19.018001+00:00", "trade", 7.865, 100.0]
["2026-09-16T14:03:19.084310+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:19.093752+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:19.099325+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:19.269425+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:19.577779+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:20.028131+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:20.056895+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:20.580361+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:20.580441+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:20.582666+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.063767+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.063827+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.088791+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.089398+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.106313+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.113355+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.119464+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.139687+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.163815+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.508831+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.947751+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.957444+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:21.997394+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:22.349532+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:23.465699+00:00", "trade", 7.8663, 27.0]
["2026-09-16T14:03:25.259609+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:25.259649+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:25.259659+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:26.188535+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:26.570309+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:26.570309+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:26.570314+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:26.570384+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:26.570445+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:26.571251+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:26.572013+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:26.580213+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:26.674472+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:28.089060+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:28.089125+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:28.206740+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:28.734532+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:03:28.993963+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:29.032886+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:29.033563+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:29.995222+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:31.517716+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:32.296184+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:32.364722+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:32.639029+00:00", "trade", 7.865, 31.0]
["2026-09-16T14:03:34.225867+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:34.226213+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:34.229175+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:36.339370+00:00", "trade", 7.86, 15.0]
["2026-09-16T14:03:36.340165+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:36.435251+00:00", "trade", 7.8638, 26.0]
["2026-09-16T14:03:38.506289+00:00", "trade", 7.8558, 4.0]
["2026-09-16T14:03:38.950133+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:40.160810+00:00", "trade", 7.865, 1.0]
["2026-09-16T14:03:40.653954+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:03:41.888891+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:03:43.025123+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:43.026241+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:43.028110+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:43.028386+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:43.028667+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:43.040204+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:43.194075+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:43.300714+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:43.404942+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:43.405864+00:00", "trade", 7.8688, 1.0]
["2026-09-16T14:03:45.026041+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:45.026046+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:45.026086+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:45.026382+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:45.026612+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:45.026943+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:45.026998+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:45.026998+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:45.026998+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:45.027008+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:45.040054+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:46.226163+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:46.226649+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:47.252932+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:47.398518+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:47.769652+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:47.769717+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:47.769777+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:47.769923+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:47.775721+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:48.263678+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:48.264059+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:48.264821+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:48.469974+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:49.075831+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:50.533140+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:50.983948+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:50.984003+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:51.140546+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:51.237056+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:52.129921+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:52.214788+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:52.322374+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:52.612039+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:54.235709+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:54.585536+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:56.516202+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:57.513125+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:57.513190+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:57.733835+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:57.746440+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:58.015872+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:58.089532+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:03:58.317757+00:00", "trade", 7.87, 5.0]
["2026-09-16T14:03:58.317788+00:00", "trade", 7.865, 5.0]
["2026-09-16T14:03:59.049231+00:00", "trade", 7.865, 2.0]
["2026-09-16T14:03:59.995254+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:00.637828+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:00.645396+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:00.646023+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:00.666657+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:00.735035+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:00.768950+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:00.896178+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:00.896304+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:00.896960+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:00.899847+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:01.196889+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:01.197230+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:01.494117+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:01.600620+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:01.600996+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:01.670246+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:02.294386+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:02.294747+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:02.316213+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:02.322383+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:02.456778+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:02.457475+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:02.476440+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:02.996047+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:03.176446+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:03.180205+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:03.180551+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:03.279371+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:03.473879+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:05.186200+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:05.430326+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:05.431148+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:05.446114+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:05.488029+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:05.501240+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:05.604862+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:06.521754+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.294193+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.294198+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.294950+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.297040+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.297260+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.577688+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.690942+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.740949+00:00", "trade", 7.8624, 1.0]
["2026-09-16T14:04:07.858341+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.858712+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.858767+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.859403+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:07.930603+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:08.937926+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:08.937936+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:08.938893+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:08.943008+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:09.304518+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:09.408801+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:09.440467+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:09.655829+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:09.835196+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:09.917307+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:10.578341+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:10.637897+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:13.238032+00:00", "trade", 7.865, 1.0]
["2026-09-16T14:04:15.538553+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:15.722355+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:15.861085+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:15.950147+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:15.950223+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:15.963795+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:15.990072+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.044397+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.044457+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.045880+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.244603+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.278213+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.358860+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.522329+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.583365+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.583375+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.626006+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.799860+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:16.905842+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:17.706696+00:00", "trade", 7.8564, 25.0]
["2026-09-16T14:04:17.876468+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.194841+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.194961+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.195422+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.195533+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.195543+00:00", "trade", 7.86, 50.0]
["2026-09-16T14:04:19.195543+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.195548+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.195558+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.195658+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.196114+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.196224+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.196224+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.196224+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.196275+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.196279+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.196284+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.196515+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.196756+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.199357+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.199798+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.206805+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:19.228807+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.012277+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.013259+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.028245+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.126789+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.244961+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.265169+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.265219+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.340017+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.340849+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.413141+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.468092+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.843125+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.843175+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.923265+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968419+00:00", "trade", 7.86, 26.0]
["2026-09-16T14:04:20.968482+00:00", "trade", 7.86, 74.0]
["2026-09-16T14:04:20.968486+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:20.968486+00:00", "trade", 7.86, 400.0]
["2026-09-16T14:04:20.968513+00:00", "trade", 7.86, 170.0]
["2026-09-16T14:04:20.968515+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:20.968518+00:00", "trade", 7.86, 150.0]
["2026-09-16T14:04:20.968518+00:00", "trade", 7.86, 300.0]
["2026-09-16T14:04:20.968518+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968593+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968593+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968618+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968759+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968792+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:20.968794+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968795+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:20.968798+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:20.968798+00:00", "trade", 7.86, 1.0]
["2026-09-16T14:04:20.968799+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968801+00:00", "trade", 7.86, 750.0]
["2026-09-16T14:04:20.968804+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968894+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968904+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:04:20.968972+00:00", "trade", 7.86, 400.0]
["2026-09-16T14:04:20.968972+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:20.968974+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.968974+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.969020+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.969047+00:00", "trade", 7.86, 28.0]
["2026-09-16T14:04:20.969114+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.969120+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.969120+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.969125+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.969135+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.969160+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.969180+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.969230+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:04:20.969240+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.969275+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.969295+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.969372+00:00", "trade", 7.86, 2.0]
["2026-09-16T14:04:20.969456+00:00", "trade", 7.86, 28.0]
["2026-09-16T14:04:20.969483+00:00", "trade", 7.86, 1.0]
["2026-09-16T14:04:20.969534+00:00", "trade", 7.86, 14.0]
["2026-09-16T14:04:20.969596+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.969616+00:00", "trade", 7.86, 58.0]
["2026-09-16T14:04:20.969637+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:20.969716+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.969751+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.970047+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.970102+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.970536+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:20.970558+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.970927+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:20.972854+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:20.972879+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.974021+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:20.976009+00:00", "trade", 7.855, 4.0]
["2026-09-16T14:04:20.982105+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.070350+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.070396+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.100618+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.374382+00:00", "trade", 7.855, 1.0]
["2026-09-16T14:04:21.514615+00:00", "trade", 7.855, 49.0]
["2026-09-16T14:04:21.514615+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:04:21.515054+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.515231+00:00", "trade", 7.855, 96.0]
["2026-09-16T14:04:21.519074+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.519645+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.520181+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.520323+00:00", "trade", 7.855, 52.0]
["2026-09-16T14:04:21.524411+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.535207+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.603174+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.603244+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.603264+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.603338+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:04:21.603901+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.606995+00:00", "trade", 7.855, 1.0]
["2026-09-16T14:04:21.607579+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.611343+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.862737+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:21.877948+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:22.020633+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:22.020698+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:22.041322+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:22.096628+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:22.611459+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:23.333428+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:23.874518+00:00", "trade", 7.855, 3.0]
["2026-09-16T14:04:26.030558+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:29.995280+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:30.190896+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:30.190966+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:34.292319+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:04:35.383672+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:35.385441+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:37.585573+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:37.634991+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:37.692793+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:37.849035+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:38.768138+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:39.005889+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:39.005939+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:39.268780+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:39.278874+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:39.278899+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:39.278934+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:39.828858+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:41.273487+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:42.868443+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:42.868779+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:42.896159+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:42.896345+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:42.919139+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:42.922828+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:42.925479+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:42.925534+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:42.997090+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:43.068003+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:43.124879+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:43.207160+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:43.207210+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:43.207280+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:43.211064+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:43.282524+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:43.612239+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:43.612344+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:44.073016+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:44.078328+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:44.547325+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:44.862114+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:45.196425+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:45.209206+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:45.787849+00:00", "trade", 7.85, 579.0]
["2026-09-16T14:04:45.788640+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:46.350347+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:46.400917+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:46.465852+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:46.609083+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:46.670188+00:00", "trade", 7.855, 5600.0]
["2026-09-16T14:04:46.670193+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:46.670193+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:46.670197+00:00", "trade", 7.855, 400.0]
["2026-09-16T14:04:46.671606+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:46.673760+00:00", "trade", 7.855, 4000.0]
["2026-09-16T14:04:46.674729+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:48.230497+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.580982+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.581047+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.583568+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.583573+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.583604+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:04:49.583607+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:04:49.583889+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.584470+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.584791+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.585874+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.587753+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.587763+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:49.588234+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.588234+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.588234+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.588876+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.603581+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.637211+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.637213+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:04:49.640438+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.643025+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.643110+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.643115+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.643130+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.643176+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:49.643185+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:49.643200+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.643496+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.643521+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.643586+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:49.643586+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:49.643588+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:49.643731+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.649986+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.653895+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.655334+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:49.690713+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.005938+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.006059+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.038752+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.045618+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.045693+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.045929+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.150277+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.150663+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.295894+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.517251+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.538236+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.538306+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.591673+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.591718+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.591773+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.601291+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.641993+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.641998+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.645330+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.698572+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.925963+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.979726+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:50.979787+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:51.257723+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:51.515161+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:51.623208+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:51.764714+00:00", "trade", 7.8524, 1.0]
["2026-09-16T14:04:51.764732+00:00", "trade", 7.8524, 1.0]
["2026-09-16T14:04:51.959679+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.664241+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.664242+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:52.664301+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.664386+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.664452+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.664868+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.670867+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.675433+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.675493+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.675503+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.676586+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.677553+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.677803+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.677859+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.679643+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.679994+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.680460+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.681768+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:52.682625+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:53.902794+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:53.903436+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:54.937927+00:00", "trade", 7.855, 2000.0]
["2026-09-16T14:04:54.945253+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:04:56.009720+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:56.010672+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:56.041385+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:56.372383+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:56.372478+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:56.376728+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:56.684571+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:04:59.995307+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:01.405263+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:01.405825+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:01.406125+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:01.408051+00:00", "trade", 7.858, 5200.0]
["2026-09-16T14:05:01.408120+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:01.414838+00:00", "trade", 7.858, 4800.0]
["2026-09-16T14:05:01.414841+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:01.415397+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:01.482973+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:01.492726+00:00", "trade", 7.854, 100.0]
["2026-09-16T14:05:01.554403+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:01.556443+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:01.968212+00:00", "trade", 7.8524, 1.0]
["2026-09-16T14:05:01.968227+00:00", "trade", 7.8524, 1.0]
["2026-09-16T14:05:02.014007+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:02.026708+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:02.173131+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:02.173818+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:02.674670+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:02.674805+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:02.689687+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:05:02.690668+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:02.724208+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:02.724208+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:02.869394+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:02.914148+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:05:03.094928+00:00", "trade", 7.9075, 15.0]
["2026-09-16T14:05:03.193570+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.194017+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.206050+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.638550+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.638553+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:05:03.638605+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.638615+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.638660+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.639562+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.640003+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.645436+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.646704+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.648223+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.672165+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.672231+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:05:03.672295+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.673227+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.695014+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:03.955995+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.172611+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.172676+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.194728+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.626251+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.626316+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.630591+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.690358+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.694488+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.739736+00:00", "trade", 7.855, 4.0]
["2026-09-16T14:05:04.755448+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.755554+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:04.755669+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:05.120442+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:05.124071+00:00", "trade", 7.86, 11.0]
["2026-09-16T14:05:05.124071+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:05.124542+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:05:05.126778+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:05:05.126778+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:05:05.126812+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:05:05.126817+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:05:05.126850+00:00", "trade", 7.86, 300.0]
["2026-09-16T14:05:05.126853+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:05:05.126856+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:05:05.126856+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:05:05.126897+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:05:05.126897+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:05:05.126932+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:05:05.126963+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:05:05.126993+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:05:05.127049+00:00", "trade", 7.86, 46.0]
["2026-09-16T14:05:05.127055+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:05:05.127055+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:05:05.127070+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:05:05.127070+00:00", "trade", 7.86, 400.0]
["2026-09-16T14:05:05.127168+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:05:05.127203+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.127609+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.127614+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.127629+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.127649+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.127754+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.127795+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.128020+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.128075+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.128164+00:00", "trade", 7.865, 100.0]
["2026-09-16T14:05:05.128912+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.132280+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.134834+00:00", "trade", 7.865, 168.0]
["2026-09-16T14:05:05.134834+00:00", "trade", 7.865, 9.0]
["2026-09-16T14:05:05.228865+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.228900+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:05.228905+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:06.585719+00:00", "trade", 7.865, 342.0]
["2026-09-16T14:05:07.165094+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:07.607292+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:05:07.680812+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:08.255693+00:00", "trade", 7.8573, 24.0]
["2026-09-16T14:05:10.303059+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:10.817779+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:10.848402+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:10.848462+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:10.848768+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:10.935549+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:11.060015+00:00", "trade", 7.8686, 100.0]
["2026-09-16T14:05:11.060040+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:11.098181+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:11.136999+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:11.138783+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:11.206273+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:11.237057+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:11.278816+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:11.296168+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:11.306186+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:12.479660+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:13.393019+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:13.393380+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:13.687189+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:13.737003+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:13.737053+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:13.737063+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:13.737118+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:14.585678+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:14.642583+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:14.642643+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:14.642648+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:14.708510+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:15.443901+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:18.618057+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:18.979742+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:19.162574+00:00", "trade", 7.865, 99.0]
["2026-09-16T14:05:19.690178+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:19.899071+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:19.927684+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.957682+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.957742+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.961992+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.962032+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.962358+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.962553+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.962669+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.963120+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.963185+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.963606+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.963977+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.965460+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.965460+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.965556+00:00", "trade", 7.865, 400.0]
["2026-09-16T14:05:23.966673+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.967726+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.971645+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:23.971645+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:24.301891+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:24.521033+00:00", "trade", 7.865, 15.0]
["2026-09-16T14:05:24.610225+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:25.215551+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:27.852829+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:27.852884+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:27.859059+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:27.859119+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:28.135702+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:28.175166+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:28.524548+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:28.525129+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:28.619885+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:28.685907+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:28.870110+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:28.890649+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.624147+00:00", "trade", 7.865, 1200.0]
["2026-09-16T14:05:29.624160+00:00", "trade", 7.868, 2800.0]
["2026-09-16T14:05:29.624180+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.624207+00:00", "trade", 7.8683, 100.0]
["2026-09-16T14:05:29.624250+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.624566+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.629548+00:00", "trade", 7.868, 1900.0]
["2026-09-16T14:05:29.630099+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.633926+00:00", "trade", 7.8678, 7.0]
["2026-09-16T14:05:29.634400+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.658829+00:00", "trade", 7.8678, 3993.0]
["2026-09-16T14:05:29.666741+00:00", "trade", 7.8697, 10.0]
["2026-09-16T14:05:29.890975+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.890990+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.891020+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.891046+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.891657+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.891973+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.898533+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.960461+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.963142+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:29.995329+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:30.251388+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:30.308785+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:30.574006+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:30.582381+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:30.941737+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.726395+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.726398+00:00", "trade", 7.87, 189.0]
["2026-09-16T14:05:31.726398+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:05:31.726464+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.726464+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.726485+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.726485+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.726499+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.726499+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.726550+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.726555+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.726555+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.727321+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.732920+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.735768+00:00", "trade", 7.87, 11.0]
["2026-09-16T14:05:31.766480+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.766535+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.766535+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.766580+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.785716+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.785726+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.835539+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.835594+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.835654+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.837373+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.837805+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.837860+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.924225+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.924310+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.924746+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.925233+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:31.957158+00:00", "trade", 7.8699, 2000.0]
["2026-09-16T14:05:32.203630+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.386451+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.517487+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.603270+00:00", "trade", 7.87, 40.0]
["2026-09-16T14:05:32.603352+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.609993+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.611531+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.742778+00:00", "trade", 7.87, 500.0]
["2026-09-16T14:05:32.742829+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.742874+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.742924+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.742944+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.742974+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.742994+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.743851+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.744302+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.746182+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.748152+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.760576+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.760586+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.761012+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.761589+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.761689+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.797905+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.864413+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.867701+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:32.868182+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.569231+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.569296+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.607342+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.607347+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633058+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633088+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633092+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:05:33.633093+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633098+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633138+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633138+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633143+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633143+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633148+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633148+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633153+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:05:33.633304+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:05:33.633369+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:05:33.633379+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:05:33.633389+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:05:33.633669+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:05:33.633735+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.633738+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:05:33.634441+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.635789+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.636787+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.638335+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.639268+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.642601+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.657250+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.673549+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.673604+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.675103+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:33.739591+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:34.488223+00:00", "trade", 7.8638, 1.0]
["2026-09-16T14:05:34.653728+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:34.673254+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:36.272358+00:00", "trade", 7.875, 4.0]
["2026-09-16T14:05:37.181540+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.489633+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.500740+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.501446+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.509976+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.518001+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.543637+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.575487+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.601544+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.618876+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.620421+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:05:37.748108+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:37.903964+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:38.208910+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:38.248886+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:38.249472+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:38.543186+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:38.627191+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:38.780275+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:39.206890+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:05:43.517777+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:45.139844+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:48.124193+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:48.124453+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:54.659574+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:55.708125+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:55.796482+00:00", "trade", 7.874, 2000.0]
["2026-09-16T14:05:57.905697+00:00", "trade", 7.8611, 23.0]
["2026-09-16T14:05:57.946579+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:05:58.499145+00:00", "trade", 7.878, 50.0]
["2026-09-16T14:05:59.995340+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:02.500295+00:00", "trade", 7.8797, 2.0]
["2026-09-16T14:06:02.523213+00:00", "trade", 7.8786, 8.0]
["2026-09-16T14:06:03.031501+00:00", "trade", 7.8786, 1.0]
["2026-09-16T14:06:06.024958+00:00", "trade", 7.875, 382.0]
["2026-09-16T14:06:07.073810+00:00", "trade", 7.875, 11.0]
["2026-09-16T14:06:07.100375+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:06:07.107033+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:06:07.107836+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:06:07.114250+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:06:07.381723+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:07.382620+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:09.983723+00:00", "trade", 7.8606, 43.0]
["2026-09-16T14:06:10.337574+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:10.342170+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:10.342170+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:10.390620+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:14.092499+00:00", "trade", 7.875, 400.0]
["2026-09-16T14:06:16.528375+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:16.576841+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:18.206801+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:18.206866+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:18.331052+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:19.617925+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:19.617925+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:19.839943+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:20.192142+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:20.192187+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:21.479336+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:21.491414+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:25.610083+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:26.322022+00:00", "trade", 7.8768, 5.0]
["2026-09-16T14:06:26.400070+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:06:27.014050+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:27.014111+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:27.014121+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:27.090913+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:28.762656+00:00", "trade", 7.8714, 13.0]
["2026-09-16T14:06:28.926329+00:00", "trade", 7.8714, 1.0]
["2026-09-16T14:06:29.056823+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:29.056868+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:29.995362+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:30.429360+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:30.429425+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:30.921657+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:31.514302+00:00", "trade", 7.8762, 4000.0]
["2026-09-16T14:06:32.253103+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:06:32.253462+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.253718+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.253723+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.253733+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.253793+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.253813+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.254042+00:00", "trade", 7.88, 10.0]
["2026-09-16T14:06:32.254207+00:00", "trade", 7.88, 10.0]
["2026-09-16T14:06:32.254216+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:06:32.254216+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:06:32.254235+00:00", "trade", 7.88, 100.0]
["2026-09-16T14:06:32.254590+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.254635+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.254680+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.254705+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.254705+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.255833+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.260780+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.267250+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.471837+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.471842+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.471877+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.471897+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:32.471907+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:33.547144+00:00", "trade", 7.878, 1500.0]
["2026-09-16T14:06:33.599838+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:06:35.618934+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:37.847100+00:00", "trade", 7.88, 80.0]
["2026-09-16T14:06:37.979382+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.300682+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.300747+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.300978+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.303294+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.304421+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.307338+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.307554+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.309654+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.310541+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.311994+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.339620+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.583410+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.583761+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:39.615842+00:00", "trade", 7.8799, 6000.0]
["2026-09-16T14:06:39.674688+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:40.471489+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:40.617347+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:40.619101+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:40.626012+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:40.634257+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:40.797325+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:40.797390+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:40.856833+00:00", "trade", 7.87, 12.0]
["2026-09-16T14:06:40.863797+00:00", "trade", 7.875, 1.0]
["2026-09-16T14:06:40.865217+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:40.865267+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:40.865988+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:41.080722+00:00", "trade", 7.875, 192.0]
["2026-09-16T14:06:41.081522+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:41.081582+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:41.472352+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:41.906395+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:43.268292+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:43.268337+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:43.305556+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:43.308443+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:43.308498+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:43.308633+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:47.670701+00:00", "trade", 7.8678, 23.0]
["2026-09-16T14:06:48.380225+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:48.995237+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:50.304546+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:50.304611+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:50.304741+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:50.865681+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:06:51.932476+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:55.146250+00:00", "trade", 7.875, 100.0]
["2026-09-16T14:06:55.146291+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:55.146297+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:55.146317+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:55.146325+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:06:55.146376+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:55.146381+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:55.146397+00:00", "trade", 7.87, 8.0]
["2026-09-16T14:06:55.146437+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:55.150261+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:55.154875+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.154908+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.154908+00:00", "trade", 7.87, 9800.0]
["2026-09-16T14:06:55.154911+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.154912+00:00", "quote", 7.87, 7.88]
["2026-09-16T14:06:55.154914+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.154914+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:06:55.154948+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.154950+00:00", "trade", 7.87, 8.0]
["2026-09-16T14:06:55.154950+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:06:55.154953+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.154989+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.155002+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:06:55.155002+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:06:55.155067+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:06:55.155067+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:06:55.155082+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:06:55.155130+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.155145+00:00", "trade", 7.87, 101.0]
["2026-09-16T14:06:55.155145+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.155148+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.155172+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:06:55.155182+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:06:55.155187+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:06:55.155190+00:00", "trade", 7.87, 22.0]
["2026-09-16T14:06:55.155363+00:00", "quote", 7.87, 7.87]
["2026-09-16T14:06:55.155404+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:06:55.155404+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.155414+00:00", "trade", 7.87, 300.0]
["2026-09-16T14:06:55.155414+00:00", "trade", 7.87, 200.0]
["2026-09-16T14:06:55.155440+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.155440+00:00", "trade", 7.87, 300.0]
["2026-09-16T14:06:55.155443+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.155452+00:00", "trade", 7.87, 100.0]
["2026-09-16T14:06:55.155478+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.155508+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.155553+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.155590+00:00", "trade", 7.87, 22.0]
["2026-09-16T14:06:55.155593+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.155668+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.155680+00:00", "trade", 7.87, 78.0]
["2026-09-16T14:06:55.156200+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.156390+00:00", "trade", 7.865, 400.0]
["2026-09-16T14:06:55.156396+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156400+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156402+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156402+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:06:55.156405+00:00", "trade", 7.86, 800.0]
["2026-09-16T14:06:55.156405+00:00", "trade", 7.86, 546.0]
["2026-09-16T14:06:55.156409+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156412+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:06:55.156415+00:00", "trade", 7.86, 700.0]
["2026-09-16T14:06:55.156415+00:00", "trade", 7.86, 1000.0]
["2026-09-16T14:06:55.156415+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.156420+00:00", "trade", 7.86, 700.0]
["2026-09-16T14:06:55.156420+00:00", "trade", 7.86, 700.0]
["2026-09-16T14:06:55.156420+00:00", "trade", 7.86, 300.0]
["2026-09-16T14:06:55.156432+00:00", "trade", 7.86, 1254.0]
["2026-09-16T14:06:55.156455+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.156455+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.156459+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156460+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.156475+00:00", "trade", 7.86, 20.0]
["2026-09-16T14:06:55.156481+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:06:55.156484+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156484+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156490+00:00", "trade", 7.86, 400.0]
["2026-09-16T14:06:55.156490+00:00", "trade", 7.86, 500.0]
["2026-09-16T14:06:55.156490+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156495+00:00", "trade", 7.86, 700.0]
["2026-09-16T14:06:55.156495+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156495+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:06:55.156499+00:00", "trade", 7.86, 800.0]
["2026-09-16T14:06:55.156499+00:00", "trade", 7.86, 78.0]
["2026-09-16T14:06:55.156499+00:00", "trade", 7.86, 3.0]
["2026-09-16T14:06:55.156511+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:06:55.156520+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.156601+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.156611+00:00", "quote", 7.86, 7.87]
["2026-09-16T14:06:55.156646+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156646+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156661+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156661+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156666+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156671+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156682+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156706+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156721+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156726+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156731+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156731+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156746+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156756+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156771+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156781+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156781+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156788+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156791+00:00", "trade", 7.86, 126.0]
["2026-09-16T14:06:55.156791+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:06:55.156793+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156799+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:06:55.156805+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156806+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156811+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156817+00:00", "trade", 7.86, 400.0]
["2026-09-16T14:06:55.156820+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156823+00:00", "trade", 7.86, 1214.0]
["2026-09-16T14:06:55.156823+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156827+00:00", "trade", 7.86, 400.0]
["2026-09-16T14:06:55.156829+00:00", "trade", 7.86, 300.0]
["2026-09-16T14:06:55.156832+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156832+00:00", "trade", 7.86, 136.0]
["2026-09-16T14:06:55.156835+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156835+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156838+00:00", "trade", 7.86, 2.0]
["2026-09-16T14:06:55.156838+00:00", "trade", 7.86, 229.0]
["2026-09-16T14:06:55.156851+00:00", "trade", 7.86, 11.0]
["2026-09-16T14:06:55.156862+00:00", "trade", 7.86, 1089.0]
["2026-09-16T14:06:55.156866+00:00", "trade", 7.86, 11.0]
["2026-09-16T14:06:55.156866+00:00", "trade", 7.86, 89.0]
["2026-09-16T14:06:55.156868+00:00", "trade", 7.86, 100.0]
["2026-09-16T14:06:55.156872+00:00", "trade", 7.86, 11.0]
["2026-09-16T14:06:55.156877+00:00", "trade", 7.86, 1289.0]
["2026-09-16T14:06:55.156881+00:00", "trade", 7.86, 11.0]
["2026-09-16T14:06:55.156881+00:00", "trade", 7.86, 189.0]
["2026-09-16T14:06:55.156881+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156884+00:00", "trade", 7.86, 11.0]
["2026-09-16T14:06:55.156887+00:00", "trade", 7.86, 146.0]
["2026-09-16T14:06:55.156887+00:00", "trade", 7.86, 11.0]
["2026-09-16T14:06:55.156897+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156900+00:00", "trade", 7.86, 989.0]
["2026-09-16T14:06:55.156900+00:00", "trade", 7.86, 11.0]
["2026-09-16T14:06:55.156907+00:00", "trade", 7.86, 232.0]
["2026-09-16T14:06:55.156911+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156913+00:00", "trade", 7.86, 157.0]
["2026-09-16T14:06:55.156916+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156921+00:00", "quote", 7.86, 7.86]
["2026-09-16T14:06:55.156922+00:00", "trade", 7.86, 600.0]
["2026-09-16T14:06:55.156929+00:00", "trade", 7.86, 11.0]
["2026-09-16T14:06:55.156929+00:00", "trade", 7.86, 600.0]
["2026-09-16T14:06:55.156967+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.156997+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157002+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157002+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157007+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157062+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157079+00:00", "trade", 7.86, 157.0]
["2026-09-16T14:06:55.157082+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157127+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157136+00:00", "trade", 7.86, 43.0]
["2026-09-16T14:06:55.157157+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157157+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157162+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157162+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157162+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157167+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157167+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157172+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157197+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157242+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157252+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157259+00:00", "trade", 7.86, 200.0]
["2026-09-16T14:06:55.157287+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157333+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157500+00:00", "trade", 7.86, 376.0]
["2026-09-16T14:06:55.157683+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157708+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157763+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157844+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157844+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157844+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157855+00:00", "trade", 7.86, 300.0]
["2026-09-16T14:06:55.157912+00:00", "trade", 7.86, 71.0]
["2026-09-16T14:06:55.157914+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157914+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.157999+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.158039+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.158089+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.158365+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.158432+00:00", "trade", 7.86, 11.0]
["2026-09-16T14:06:55.158498+00:00", "trade", 7.86, 305.0]
["2026-09-16T14:06:55.158886+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.158906+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.159367+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.159367+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.159889+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.159929+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.160680+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.160836+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.160841+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.161061+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.163680+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:06:55.167467+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.167679+00:00", "trade", 7.85, 34.0]
["2026-09-16T14:06:55.167943+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.168278+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.168770+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.174174+00:00", "trade", 7.86, 107.0]
["2026-09-16T14:06:55.175732+00:00", "trade", 7.855, 376.0]
["2026-09-16T14:06:55.177049+00:00", "trade", 7.855, 124.0]
["2026-09-16T14:06:55.177079+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.177631+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.207502+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.255361+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.255416+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257116+00:00", "trade", 7.85, 77.0]
["2026-09-16T14:06:55.257119+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:55.257124+00:00", "trade", 7.85, 600.0]
["2026-09-16T14:06:55.257124+00:00", "trade", 7.85, 35.0]
["2026-09-16T14:06:55.257124+00:00", "trade", 7.85, 7.0]
["2026-09-16T14:06:55.257133+00:00", "trade", 7.85, 1000.0]
["2026-09-16T14:06:55.257139+00:00", "trade", 7.85, 700.0]
["2026-09-16T14:06:55.257139+00:00", "trade", 7.85, 15.0]
["2026-09-16T14:06:55.257142+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:55.257145+00:00", "trade", 7.85, 3.0]
["2026-09-16T14:06:55.257145+00:00", "trade", 7.85, 130.0]
["2026-09-16T14:06:55.257148+00:00", "trade", 7.85, 300.0]
["2026-09-16T14:06:55.257154+00:00", "trade", 7.85, 300.0]
["2026-09-16T14:06:55.257175+00:00", "trade", 7.85, 38.0]
["2026-09-16T14:06:55.257178+00:00", "trade", 7.85, 79.0]
["2026-09-16T14:06:55.257184+00:00", "trade", 7.85, 77.0]
["2026-09-16T14:06:55.257187+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:55.257191+00:00", "trade", 7.85, 107.0]
["2026-09-16T14:06:55.257191+00:00", "trade", 7.85, 2.0]
["2026-09-16T14:06:55.257194+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:55.257194+00:00", "trade", 7.85, 79.0]
["2026-09-16T14:06:55.257200+00:00", "trade", 7.85, 126.0]
["2026-09-16T14:06:55.257200+00:00", "trade", 7.85, 136.0]
["2026-09-16T14:06:55.257200+00:00", "trade", 7.85, 500.0]
["2026-09-16T14:06:55.257200+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:55.257208+00:00", "trade", 7.85, 79.0]
["2026-09-16T14:06:55.257215+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257215+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257229+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:55.257229+00:00", "trade", 7.85, 20.0]
["2026-09-16T14:06:55.257291+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257301+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257306+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257306+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257341+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257341+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257381+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:06:55.257381+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:55.257384+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:55.257384+00:00", "trade", 7.85, 229.0]
["2026-09-16T14:06:55.257389+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:55.257389+00:00", "trade", 7.85, 9.0]
["2026-09-16T14:06:55.257389+00:00", "trade", 7.85, 400.0]
["2026-09-16T14:06:55.257389+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:55.257398+00:00", "trade", 7.85, 294.0]
["2026-09-16T14:06:55.257406+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257406+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:06:55.257411+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:06:55.257481+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.257481+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:06:55.257516+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.257516+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.257556+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.257561+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.257752+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.257752+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.257867+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.257942+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.258048+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.258052+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.258052+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.258218+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.258298+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.258358+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.258774+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.258774+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.258929+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.259190+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.261260+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.261270+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.261310+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.261355+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.261641+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.265485+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.265620+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.272172+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:06:55.305452+00:00", "trade", 7.842, 312.0]
["2026-09-16T14:06:55.306708+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.364726+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.372012+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:06:55.372379+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.572695+00:00", "trade", 7.845, 4809.0]
["2026-09-16T14:06:55.573202+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:55.574006+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:06:55.815466+00:00", "trade", 7.845, 101.0]
["2026-09-16T14:06:55.815469+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:06:55.817355+00:00", "trade", 7.845, 20.0]
["2026-09-16T14:06:56.080570+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:56.526981+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:06:57.032607+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.223616+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.500205+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:06:57.500205+00:00", "trade", 7.845, 400.0]
["2026-09-16T14:06:57.500290+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:06:57.500330+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.500341+00:00", "trade", 7.84, 6.0]
["2026-09-16T14:06:57.500353+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:06:57.500407+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:06:57.500420+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.500440+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.500490+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.500550+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.500822+00:00", "trade", 7.845, 780.0]
["2026-09-16T14:06:57.500822+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:06:57.502039+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.504214+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.504379+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.504590+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.504655+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.505206+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.508013+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.508113+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.508128+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.508158+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.508173+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.508204+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.511326+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.526079+00:00", "trade", 7.84, 62.0]
["2026-09-16T14:06:57.526145+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:06:57.526202+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:06:57.872235+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.872300+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.876039+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.876094+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:57.876340+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:58.715527+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:59.016098+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:59.061115+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:59.179422+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:59.252741+00:00", "trade", 7.8418, 20.0]
["2026-09-16T14:06:59.342470+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:59.396637+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:06:59.995389+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:06:59.997713+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:07:00.157460+00:00", "trade", 7.8467, 73.0]
["2026-09-16T14:07:00.169990+00:00", "trade", 7.8467, 1.0]
["2026-09-16T14:07:00.562136+00:00", "trade", 7.84, 9.0]
["2026-09-16T14:07:00.562188+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:07:00.563602+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:07:00.563672+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563707+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563709+00:00", "trade", 7.84, 91.0]
["2026-09-16T14:07:00.563717+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563717+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563727+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563767+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563772+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563777+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563782+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563787+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563787+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563817+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.563952+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.564038+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.564088+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.564273+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.564278+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.564779+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.566418+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.567356+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.569215+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.570929+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.570979+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.577329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.580883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.580883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.667083+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.679994+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.807938+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.971337+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:00.979812+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.027461+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.089486+00:00", "trade", 7.8399, 1.0]
["2026-09-16T14:07:01.110934+00:00", "trade", 7.8399, 1.0]
["2026-09-16T14:07:01.244995+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:07:01.310114+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.310114+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.310114+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.310124+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.310409+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.310414+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.310635+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.315724+00:00", "trade", 7.8319, 41.0]
["2026-09-16T14:07:01.409430+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.409450+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.409766+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.428029+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.533410+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.562184+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.570839+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.592340+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.640816+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.641888+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.793387+00:00", "trade", 7.8367, 2.0]
["2026-09-16T14:07:01.885674+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.889142+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.989967+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:01.990323+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.062169+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.086612+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.221714+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.221719+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.221784+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.368819+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.389107+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.394184+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.428159+00:00", "trade", 7.8398, 48.0]
["2026-09-16T14:07:02.451383+00:00", "trade", 7.8398, 1.0]
["2026-09-16T14:07:02.517508+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.517518+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.517618+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.560004+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.560024+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.623500+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.623570+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.864569+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:02.864579+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:03.105958+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:03.106024+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:03.346526+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:03.423239+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:03.475593+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:03.519002+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.026269+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.075997+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.152445+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:07:04.257640+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.438971+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.440275+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.440300+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.479438+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.528515+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.614750+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.614754+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:07:04.615101+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.615166+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.615747+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.615757+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.615802+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.615812+00:00", "trade", 7.8302, 500.0]
["2026-09-16T14:07:04.616429+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.617321+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.617762+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.626202+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.626247+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.626403+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.674216+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.674277+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.674281+00:00", "trade", 7.8305, 316.0]
["2026-09-16T14:07:04.675329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.675329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.675805+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.676301+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.688856+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.945793+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.947166+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.947216+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.947948+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:04.948143+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:05.011720+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:05.012071+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:05.012717+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:05.013128+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:05.023362+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:05.387960+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:05.388006+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:05.415992+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:05.426748+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:06.011069+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:06.011414+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:06.011465+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:06.421751+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:06.421811+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:06.862936+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:06.862976+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.081487+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.081552+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.081567+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.206028+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.217040+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.217045+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.217115+00:00", "trade", 7.835, 136.0]
["2026-09-16T14:07:07.217215+00:00", "trade", 7.835, 864.0]
["2026-09-16T14:07:07.218488+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.255335+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.306597+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.310409+00:00", "trade", 7.8317, 770.0]
["2026-09-16T14:07:07.310539+00:00", "trade", 7.83, 138.0]
["2026-09-16T14:07:07.310607+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.311795+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.314914+00:00", "trade", 7.832, 3900.0]
["2026-09-16T14:07:07.316236+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.396807+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.402736+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.848968+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.849034+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.874344+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.879331+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:07.995427+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:08.168033+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:08.271790+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:08.590093+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:08.792099+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:08.802969+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:08.803872+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.091521+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.091522+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:07:09.091581+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.091587+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.091647+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.091657+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.108983+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.112476+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.112536+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.113564+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.131466+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.132678+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.152642+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.267751+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.281824+00:00", "trade", 7.8321, 41.0]
["2026-09-16T14:07:09.305554+00:00", "trade", 7.8321, 1.0]
["2026-09-16T14:07:09.529303+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.535117+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.535649+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:09.791541+00:00", "trade", 7.8333, 1.0]
["2026-09-16T14:07:11.045939+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:11.059175+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:12.451499+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:12.549887+00:00", "trade", 7.835, 22.0]
["2026-09-16T14:07:12.550323+00:00", "trade", 7.835, 3.0]
["2026-09-16T14:07:12.550681+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:12.554127+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:07:12.555471+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:07:13.334246+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:13.334291+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:13.800455+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:14.311442+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:14.986412+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:07:14.988078+00:00", "trade", 7.835, 200.0]
["2026-09-16T14:07:14.994493+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:14.994813+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:15.052416+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:16.028263+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:16.110198+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:17.296172+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:17.306155+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:18.065117+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:18.142677+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:19.647604+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:19.647799+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:19.647955+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:19.648020+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:19.648321+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:19.655693+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:19.655733+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:20.190060+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:20.190140+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:20.190200+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:20.190441+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:20.305515+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:21.209121+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:21.215792+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:22.634855+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:22.634910+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:22.634950+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:22.635281+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:22.635336+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.070883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.071745+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.071780+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.071795+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.072116+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.073805+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.074100+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.272904+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.529014+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.529078+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.529108+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:23.529449+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:24.303817+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:24.303918+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:24.304093+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:24.520325+00:00", "trade", 7.835, 4.0]
["2026-09-16T14:07:24.573114+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:24.635687+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:25.058008+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:25.079484+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:25.156597+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:25.252300+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:25.276864+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:25.276917+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:07:25.276954+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:25.276954+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:25.277335+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:25.456386+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:27.325180+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:27.325230+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:27.417499+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:27.771422+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:28.316288+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:07:28.316363+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:07:28.603432+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:28.953165+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:29.587389+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:29.587450+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:29.587510+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:29.730801+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:29.730881+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:29.863592+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:29.924652+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:29.995416+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:30.438749+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:07:31.553599+00:00", "trade", 7.8386, 19.0]
["2026-09-16T14:07:31.653277+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.653327+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.653377+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.663973+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.714072+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.714463+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.715099+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.717961+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.721274+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.722291+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.722402+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.725970+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.740851+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.740881+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.744409+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.755019+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.774826+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.775348+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.775749+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.777388+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.777428+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.777864+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.780390+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.780871+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.864716+00:00", "trade", 7.8386, 1.0]
["2026-09-16T14:07:31.864781+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.865202+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.865808+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.865818+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.866580+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.867056+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.992329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.992389+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:31.993302+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:32.030089+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:32.145148+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:32.145218+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:32.218107+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:32.563935+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:33.329517+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:33.329647+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:07:33.329659+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:07:33.329923+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:33.330838+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:07:33.335015+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:07:33.335752+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:07:33.336474+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:07:33.337719+00:00", "trade", 7.8311, 56.0]
["2026-09-16T14:07:33.339334+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:07:33.345068+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:07:34.085833+00:00", "trade", 7.9008, 11.0]
["2026-09-16T14:07:34.223951+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:34.274732+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:34.278035+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:34.278085+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:34.279849+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:34.282295+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:07:34.283298+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:07:34.283298+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:07:34.283333+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:07:34.283333+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:07:34.283338+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:07:34.283373+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.283373+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:07:34.283383+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.283388+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.283398+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.283403+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.283568+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.283628+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.283859+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.283904+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.284200+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.284832+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:07:34.285332+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.285377+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.286866+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.286911+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.288219+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.289472+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.307395+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.378414+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.389290+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:34.739794+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.215005+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.298204+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.300770+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.301030+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.420505+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.555812+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.577448+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.624610+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.626014+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.807245+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:35.915207+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:36.025003+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:36.788501+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:37.569996+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:37.678837+00:00", "trade", 7.8277, 31.0]
["2026-09-16T14:07:37.701060+00:00", "trade", 7.8277, 1.0]
["2026-09-16T14:07:37.901716+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:07:37.909165+00:00", "trade", 7.825, 600.0]
["2026-09-16T14:07:37.910412+00:00", "trade", 7.8267, 47.0]
["2026-09-16T14:07:38.237059+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:38.326136+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:38.350369+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:38.405700+00:00", "trade", 7.8298, 153.0]
["2026-09-16T14:07:38.578337+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:38.757202+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:38.882542+00:00", "trade", 7.828, 153.0]
["2026-09-16T14:07:39.139778+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:39.296175+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:39.325640+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:40.537736+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:40.559016+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:40.639919+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:40.946220+00:00", "trade", 7.9007, 10.0]
["2026-09-16T14:07:41.192269+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:41.237065+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:41.262621+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:41.741682+00:00", "trade", 7.825, 84.0]
["2026-09-16T14:07:41.742724+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:41.742784+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:41.942332+00:00", "trade", 7.825, 383.0]
["2026-09-16T14:07:42.013945+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:42.379019+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:42.396058+00:00", "trade", 7.8299, 20.0]
["2026-09-16T14:07:42.397306+00:00", "trade", 7.8266, 40.0]
["2026-09-16T14:07:42.417707+00:00", "trade", 7.8299, 1.0]
["2026-09-16T14:07:42.642832+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:42.946735+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:43.014015+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:43.059874+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:43.062656+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:43.062686+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:43.074243+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:43.194871+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:43.211115+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:07:43.214432+00:00", "trade", 7.825, 383.0]
["2026-09-16T14:07:43.269929+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:43.756800+00:00", "trade", 7.8279, 153.0]
["2026-09-16T14:07:43.775676+00:00", "trade", 7.8274, 1.0]
["2026-09-16T14:07:44.574089+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:44.959722+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:45.807500+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:46.739263+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:48.160145+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:48.286293+00:00", "trade", 7.9006, 10.0]
["2026-09-16T14:07:48.323664+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:48.976062+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:49.013869+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:07:49.015123+00:00", "trade", 7.8261, 42.0]
["2026-09-16T14:07:49.237063+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:49.394318+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:51.245424+00:00", "trade", 7.8278, 200.0]
["2026-09-16T14:07:52.345147+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:52.473392+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:52.794286+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:52.794376+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:52.823375+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:53.062349+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:53.237065+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:53.530098+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:53.530694+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:53.783892+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:53.793850+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:53.828585+00:00", "trade", 7.825, 19.0]
["2026-09-16T14:07:53.883108+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:53.998999+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:54.000302+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:54.000357+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:55.075065+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:55.221143+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:55.225148+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:55.225148+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:55.229513+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:55.311518+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:55.408168+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:56.033256+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:56.033316+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:56.237071+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:56.237136+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:57.389645+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:57.905711+00:00", "trade", 7.858, 32.0]
["2026-09-16T14:07:58.441935+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:58.661915+00:00", "trade", 7.859, 22.0]
["2026-09-16T14:07:58.951798+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:07:59.995437+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:00.371503+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:00.416154+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:00.528211+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:00.597939+00:00", "trade", 7.8275, 13.0]
["2026-09-16T14:08:00.618255+00:00", "trade", 7.8275, 1.0]
["2026-09-16T14:08:00.654952+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:00.892433+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:01.049777+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:01.049787+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:01.091752+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:01.256700+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:01.675416+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:01.684192+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:01.684704+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:01.814295+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:08:01.974724+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:01.975185+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:01.982828+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:02.020217+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:02.356443+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:02.405239+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:02.572753+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:02.636765+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:02.853892+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:05.005912+00:00", "trade", 7.9006, 19.0]
["2026-09-16T14:08:06.332051+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:06.575516+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:06.575586+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:06.867110+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:06.867471+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:07.073636+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:07.073884+00:00", "trade", 7.825, 34.0]
["2026-09-16T14:08:07.133194+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:07.667520+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:07.870483+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:08.039034+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:08.749345+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:10.518406+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:10.583762+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:11.237072+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:11.428242+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:11.560286+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:11.958950+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:12.596337+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:12.599084+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:13.137902+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:13.195955+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:13.962650+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:15.601672+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:16.286421+00:00", "trade", 7.9005, 10.0]
["2026-09-16T14:08:16.316002+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:16.373524+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:17.936148+00:00", "trade", 7.825, 9900.0]
["2026-09-16T14:08:17.937399+00:00", "trade", 7.8251, 514.0]
["2026-09-16T14:08:18.000123+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:18.085995+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:18.086050+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:18.088271+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:08:18.101622+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:18.101753+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:18.101780+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:08:18.101783+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:08:18.101803+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:18.101823+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:18.102860+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:18.109907+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:18.109926+00:00", "trade", 7.82, 500.0]
["2026-09-16T14:08:18.111174+00:00", "trade", 7.8206, 46.0]
["2026-09-16T14:08:18.190880+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:18.190935+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:18.200213+00:00", "trade", 7.825, 182.0]
["2026-09-16T14:08:18.200222+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:19.144800+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:19.518821+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:19.546969+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:19.601402+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:20.088031+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:20.096686+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:20.099884+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:20.127339+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.568415+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573221+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573236+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573255+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:21.573258+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:21.573258+00:00", "trade", 7.825, 750.0]
["2026-09-16T14:08:21.573266+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573276+00:00", "trade", 7.825, 300.0]
["2026-09-16T14:08:21.573276+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:21.573279+00:00", "trade", 7.825, 550.0]
["2026-09-16T14:08:21.573341+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573522+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573553+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:08:21.573557+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573559+00:00", "trade", 7.83, 50.0]
["2026-09-16T14:08:21.573559+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:08:21.573574+00:00", "trade", 7.825, 650.0]
["2026-09-16T14:08:21.573612+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573637+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573688+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573692+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573702+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.573730+00:00", "trade", 7.83, 390.0]
["2026-09-16T14:08:21.573743+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:08:21.573746+00:00", "trade", 7.83, 1500.0]
["2026-09-16T14:08:21.573748+00:00", "trade", 7.83, 390.0]
["2026-09-16T14:08:21.573751+00:00", "trade", 7.825, 24.0]
["2026-09-16T14:08:21.573755+00:00", "trade", 7.825, 140.0]
["2026-09-16T14:08:21.573755+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:21.573758+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:21.573763+00:00", "trade", 7.825, 586.0]
["2026-09-16T14:08:21.573781+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:08:21.574204+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.574208+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.574254+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.574374+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.574414+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.574514+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.579672+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:08:21.580373+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.583596+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.583651+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.587595+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:21.773754+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:21.774407+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:21.776413+00:00", "trade", 7.8275, 8.0]
["2026-09-16T14:08:21.797646+00:00", "trade", 7.8275, 1.0]
["2026-09-16T14:08:23.759462+00:00", "trade", 7.8267, 1.0]
["2026-09-16T14:08:25.685224+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:26.462625+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:26.462695+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:26.809836+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:27.748154+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:27.748157+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:29.089823+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:29.090174+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:29.101040+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:29.117108+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:29.676375+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:29.995454+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:30.063336+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:30.234734+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:30.235140+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:30.625083+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:30.625113+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:30.702918+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:30.703580+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:30.757889+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:33.002923+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:35.928512+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:35.928605+00:00", "trade", 7.82, 84.0]
["2026-09-16T14:08:35.928753+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:36.264507+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:36.821728+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:37.066146+00:00", "trade", 7.8983, 15.0]
["2026-09-16T14:08:38.077202+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:38.933906+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:39.060402+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:39.060462+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:39.060528+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:39.060613+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:39.089131+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:39.093656+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:39.093701+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:40.495318+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:40.495413+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:41.119573+00:00", "trade", 7.825, 2500.0]
["2026-09-16T14:08:43.077685+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:43.541158+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:43.541203+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:44.471302+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:44.593468+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:44.743936+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.160934+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.296191+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.494708+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.495119+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.495180+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.500462+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.503913+00:00", "trade", 7.825, 300.0]
["2026-09-16T14:08:45.503973+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:08:45.504031+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.504036+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.504046+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.504081+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.608449+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:45.743110+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:46.123611+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:46.278269+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:46.296186+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:47.191803+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:47.194815+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:47.194815+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:47.197211+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:47.395523+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:47.398450+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:47.398673+00:00", "trade", 7.825, 48.0]
["2026-09-16T14:08:47.530514+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:47.701652+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:47.814014+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:47.876207+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:48.661712+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:49.200014+00:00", "trade", 7.825, 10000.0]
["2026-09-16T14:08:50.169772+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:50.170318+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:50.583642+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:50.584193+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:50.729479+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:51.069479+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:51.354988+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:51.934432+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:52.127236+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:52.744260+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:52.761135+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:52.771310+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:52.825619+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:53.099586+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:53.106845+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:08:53.147736+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:53.180834+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.125408+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.154121+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.206476+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.206731+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.364327+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.364692+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.369514+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.369900+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.598258+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.610372+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.610372+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:54.892143+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:55.023380+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:55.024563+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:55.025809+00:00", "trade", 7.825, 2.0]
["2026-09-16T14:08:55.344530+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:55.344613+00:00", "trade", 7.825, 84.0]
["2026-09-16T14:08:55.371708+00:00", "trade", 7.8295, 23.0]
["2026-09-16T14:08:56.975789+00:00", "trade", 7.825, 30.0]
["2026-09-16T14:08:58.533145+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:58.612985+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:58.847378+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:59.156093+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:08:59.343434+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:59.591389+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:59.591394+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:59.601824+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:59.814330+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:08:59.995476+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:01.528490+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:01.528661+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:01.530059+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:01.530059+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:01.530745+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:01.531061+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:01.547160+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.126128+00:00", "trade", 7.8967, 12.0]
["2026-09-16T14:09:02.343375+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.343430+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.422714+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.422721+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:09:02.422727+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:09:02.422729+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.422759+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.422794+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.422819+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.422849+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.423445+00:00", "trade", 7.825, 314.0]
["2026-09-16T14:09:02.424964+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.425042+00:00", "trade", 7.825, 600.0]
["2026-09-16T14:09:02.425064+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.427390+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.428317+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.428372+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.430823+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.430883+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.483483+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.490821+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.490826+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.531598+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.683810+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:02.683981+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.371633+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.371703+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.371773+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.381461+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.382253+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.382563+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.871748+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.872630+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.872680+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.872685+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.873682+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.883371+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.883421+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.883431+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.978652+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.978708+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.978718+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.978768+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.979059+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.979123+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:03.979610+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:04.010924+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:04.310823+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:04.315204+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:04.315379+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:04.353269+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:04.353319+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:04.353379+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:04.354357+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:04.364922+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:07.825297+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:09:07.825620+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:07.825965+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:07.828133+00:00", "trade", 7.8219, 104.0]
["2026-09-16T14:09:07.829449+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:08.048415+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:08.048756+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:08.048806+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:08.048826+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:08.179477+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:08.179527+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:09.119279+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:10.191266+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:10.191326+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:11.507850+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:11.508100+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:11.712957+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:09:13.183048+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:13.525869+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:13.528119+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:13.564165+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:13.564240+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:13.564278+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:09:13.564290+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.144008+00:00", "trade", 7.82, 3.0]
["2026-09-16T14:09:16.144016+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.144016+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.144071+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.144081+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.144111+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.144336+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.145033+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.145068+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.612641+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.612742+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.676022+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.676604+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.860100+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.860136+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:16.860727+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:17.098197+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:17.099139+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:17.480096+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:17.489245+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:09:18.332969+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:09:20.343377+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.343738+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.347547+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.377954+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.378019+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.378110+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.378330+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.745790+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.745845+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.745865+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.745890+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.745900+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.745930+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.745965+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.745970+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:09:20.746487+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.746496+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.746767+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:20.852183+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:22.509002+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:22.709279+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:23.764793+00:00", "trade", 7.8947, 68.0]
["2026-09-16T14:09:23.961565+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:23.961590+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:23.961915+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:23.961920+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:23.961965+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:23.962016+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:23.962336+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:23.962432+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:24.892917+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:24.892917+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:24.893277+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:24.893303+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.037045+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.037451+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.147247+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.147603+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.147984+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.345820+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.346171+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.346201+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.406264+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.406309+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.406394+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:25.406950+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:26.123055+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:29.402830+00:00", "trade", 7.8201, 2500.0]
["2026-09-16T14:09:29.403639+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:29.673913+00:00", "trade", 7.825, 18.0]
["2026-09-16T14:09:29.865649+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:29.865656+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:09:29.865809+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:29.866130+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:29.891830+00:00", "trade", 7.82, 15.0]
["2026-09-16T14:09:29.891831+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:29.891833+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:09:29.891836+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:09:29.891836+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:09:29.891840+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:09:29.891931+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:09:29.891931+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.891932+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:09:29.891951+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.891966+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.891971+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.891976+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.892016+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.892016+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.892026+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.892036+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.892052+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.892056+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.892058+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:09:29.892062+00:00", "trade", 7.82, 9.0]
["2026-09-16T14:09:29.892062+00:00", "trade", 7.82, 400.0]
["2026-09-16T14:09:29.892064+00:00", "trade", 7.82, 400.0]
["2026-09-16T14:09:29.892149+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:09:29.892177+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.892207+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:09:29.892297+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.892407+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:09:29.892422+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:09:29.892487+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.892603+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.892628+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.892653+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.892687+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:09:29.892753+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.892824+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.892919+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.893186+00:00", "trade", 7.815, 290.0]
["2026-09-16T14:09:29.893189+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.897083+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.927476+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.992074+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.995498+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.999357+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:29.999402+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:30.360717+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:30.519370+00:00", "trade", 7.8173, 35.0]
["2026-09-16T14:09:31.248565+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:32.735751+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:33.296185+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:35.309337+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:35.314369+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:36.369122+00:00", "trade", 7.82, 5.0]
["2026-09-16T14:09:36.415700+00:00", "trade", 7.8248, 23.0]
["2026-09-16T14:09:36.675338+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:36.871823+00:00", "trade", 7.82, 5.0]
["2026-09-16T14:09:37.372283+00:00", "trade", 7.82, 5.0]
["2026-09-16T14:09:37.845319+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.845319+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.845394+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.845534+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.845589+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.845850+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.845895+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.846291+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.847210+00:00", "trade", 7.815, 59.0]
["2026-09-16T14:09:37.847464+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.847489+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.847727+00:00", "trade", 7.815, 50.0]
["2026-09-16T14:09:37.864284+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.920984+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:37.921014+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:38.210758+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:38.879966+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:39.416880+00:00", "trade", 7.815, 5.0]
["2026-09-16T14:09:39.768156+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:39.769935+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:40.298107+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:40.298999+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:40.394912+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:42.625201+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:42.625323+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:09:42.625487+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:42.626319+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:42.626555+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:42.627677+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:42.627677+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:43.237068+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:43.431521+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:43.432007+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:43.432077+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:44.788035+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:44.788491+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:44.788551+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:44.788581+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:44.788942+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:45.759963+00:00", "trade", 7.81, 9.0]
["2026-09-16T14:09:45.759963+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:45.760013+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:45.760530+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:45.761056+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:45.767145+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:45.767376+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:45.772127+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:45.772383+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:45.830937+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:46.739154+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:46.860027+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:46.860037+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.087031+00:00", "trade", 7.815, 3382.0]
["2026-09-16T14:09:47.087042+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.087102+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.087794+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.087824+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.087834+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.087864+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.087884+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.355882+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.356444+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.356935+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.378541+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.415299+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.850710+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.850775+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.851347+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.851377+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.851387+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.851683+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.851692+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.852164+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:47.857942+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.093292+00:00", "trade", 7.815, 50.0]
["2026-09-16T14:09:48.263222+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.270695+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.270845+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.271221+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.272023+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.313858+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.315246+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.315501+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.364643+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.680490+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.680550+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.880546+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.881529+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:48.912112+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:49.241536+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:49.297243+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:50.248212+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:51.959410+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:52.034167+00:00", "trade", 7.8455, 34.0]
["2026-09-16T14:09:52.973048+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:53.071520+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:09:53.072089+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:53.079106+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:53.139053+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:53.157377+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.198791+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.830560+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.830735+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.831427+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.831477+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.831547+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.897244+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.977525+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.977870+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.977931+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:54.981198+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:55.020988+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:55.137034+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:55.705397+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:55.705462+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:55.707076+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:55.955144+00:00", "trade", 7.8114, 2.0]
["2026-09-16T14:09:56.426065+00:00", "trade", 7.8114, 1.0]
["2026-09-16T14:09:57.327358+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:57.381718+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:57.381753+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:57.382129+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:57.449744+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.172169+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.172204+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.172440+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.172500+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.182885+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.341477+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.341883+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.341938+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.363635+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.363956+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:58.364196+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:59.731797+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:09:59.995530+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:00.286512+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:00.286572+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:00.296180+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:00.296240+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:00.302410+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:00.315752+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:00.899955+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:10:00.900013+00:00", "trade", 7.815, 275.0]
["2026-09-16T14:10:00.900575+00:00", "trade", 7.815, 3.0]
["2026-09-16T14:10:00.960336+00:00", "trade", 7.81, 302.0]
["2026-09-16T14:10:00.960478+00:00", "trade", 7.815, 302.0]
["2026-09-16T14:10:01.415283+00:00", "trade", 7.815, 10.0]
["2026-09-16T14:10:01.911821+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:01.912135+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:01.912558+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:01.913232+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:01.913734+00:00", "trade", 7.815, 25.0]
["2026-09-16T14:10:01.913798+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:01.914989+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:10:01.915650+00:00", "trade", 7.815, 400.0]
["2026-09-16T14:10:01.915745+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:01.916841+00:00", "trade", 7.815, 912.0]
["2026-09-16T14:10:01.917199+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:04.175810+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:04.176321+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:04.649087+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:05.964297+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:06.010467+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:06.179580+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:06.179635+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:06.328960+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:06.920609+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:06.960138+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:07.428768+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.121550+00:00", "trade", 7.8477, 15.0]
["2026-09-16T14:10:08.843581+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.845333+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:08.982114+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:08.982258+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:08.982261+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:08.983142+00:00", "trade", 7.815, 30.0]
["2026-09-16T14:10:08.983142+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:08.983499+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.983579+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:10:08.983579+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:10:08.983581+00:00", "trade", 7.82, 50.0]
["2026-09-16T14:10:08.983610+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.983612+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:10:08.983615+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.983618+00:00", "trade", 7.82, 15.0]
["2026-09-16T14:10:08.983645+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.983650+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.983666+00:00", "trade", 7.82, 15.0]
["2026-09-16T14:10:08.983681+00:00", "trade", 7.82, 15.0]
["2026-09-16T14:10:08.983738+00:00", "trade", 7.82, 170.0]
["2026-09-16T14:10:08.983753+00:00", "trade", 7.82, 6.0]
["2026-09-16T14:10:08.983753+00:00", "trade", 7.82, 9.0]
["2026-09-16T14:10:08.983775+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.983795+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.983861+00:00", "trade", 7.82, 50.0]
["2026-09-16T14:10:08.983930+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.984061+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.984096+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.984147+00:00", "trade", 7.815, 70.0]
["2026-09-16T14:10:08.984153+00:00", "trade", 7.815, 6.0]
["2026-09-16T14:10:08.984211+00:00", "trade", 7.815, 45.0]
["2026-09-16T14:10:08.984252+00:00", "trade", 7.815, 30.0]
["2026-09-16T14:10:08.984276+00:00", "trade", 7.815, 6.0]
["2026-09-16T14:10:08.984316+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.984330+00:00", "trade", 7.815, 45.0]
["2026-09-16T14:10:08.984913+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:08.985807+00:00", "trade", 7.815, 327.0]
["2026-09-16T14:10:08.994519+00:00", "trade", 7.815, 400.0]
["2026-09-16T14:10:08.994651+00:00", "trade", 7.815, 400.0]
["2026-09-16T14:10:09.073826+00:00", "trade", 7.815, 41.0]
["2026-09-16T14:10:09.718765+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:10.478949+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:10.849592+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:11.359346+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:11.359462+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:11.359555+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:11.359606+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:11.359616+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:11.359641+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:11.363149+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:11.368812+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:11.368868+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:12.457193+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:12.457554+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:12.457609+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:12.457759+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:12.788536+00:00", "trade", 7.8125, 1.0]
["2026-09-16T14:10:12.788894+00:00", "trade", 7.8125, 1.0]
["2026-09-16T14:10:13.316323+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:13.316884+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:15.072859+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:16.035371+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:16.035431+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:16.769839+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:18.446761+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:20.064356+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:20.146587+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:20.146694+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:20.146893+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:20.146918+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:20.296173+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:20.547190+00:00", "trade", 7.815, 270.0]
["2026-09-16T14:10:20.547251+00:00", "trade", 7.81, 270.0]
["2026-09-16T14:10:20.548027+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:21.393405+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:21.396342+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:21.493538+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:21.499081+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:22.823604+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:23.404702+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:23.417172+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:23.591467+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:23.685892+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:23.761251+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:24.126135+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:24.756665+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:24.757615+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:26.958386+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:26.960620+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:27.760707+00:00", "trade", 7.8207, 23.0]
["2026-09-16T14:10:29.145531+00:00", "trade", 7.81, 1000.0]
["2026-09-16T14:10:29.690550+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:29.690575+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:29.831380+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:29.831431+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:29.832378+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:29.995553+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:30.343267+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:31.659925+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:32.600001+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.335923+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.336624+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.336880+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.336880+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.336885+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.336920+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.339130+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.346703+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.346728+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.346733+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.346763+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.660526+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:33.660540+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.661011+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:33.669346+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:34.721230+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:34.721937+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:34.760238+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:34.760584+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:34.760804+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:35.518533+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:35.518914+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:35.613253+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:36.605104+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:36.605106+00:00", "trade", 7.81, 59.0]
["2026-09-16T14:10:36.606312+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:36.980784+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:36.980790+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:36.981265+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:36.999308+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:37.134101+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:10:37.682489+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:37.689977+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:37.689997+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:38.100233+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:38.100259+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:38.422987+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:38.423348+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:38.850334+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:38.850680+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:39.197511+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:39.391142+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:39.391763+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:40.108123+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:41.319467+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:41.319807+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:41.319867+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:41.319878+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:42.026040+00:00", "trade", 7.8176, 1.0]
["2026-09-16T14:10:42.026058+00:00", "trade", 7.8176, 1.0]
["2026-09-16T14:10:42.205183+00:00", "trade", 7.815, 1.0]
["2026-09-16T14:10:42.768982+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:42.768997+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:42.769070+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:42.769268+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:42.769623+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:42.811919+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:43.106470+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:43.106495+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:43.117296+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:44.923191+00:00", "trade", 7.8522, 100.0]
["2026-09-16T14:10:44.979470+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:45.499301+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:45.659337+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:46.384032+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:46.957242+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:46.957267+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:47.242290+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:47.245703+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:47.654862+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:47.655724+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:47.656296+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:48.009822+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:48.154787+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:48.937556+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:48.937666+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:48.937846+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:48.951915+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:49.603361+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:49.702632+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:50.485390+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:50.486037+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:50.623033+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:50.699124+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:50.699740+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:50.699765+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:50.773170+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:50.844605+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:51.447676+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:51.448272+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:51.450703+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:51.451555+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:52.473576+00:00", "trade", 7.815, 56.0]
["2026-09-16T14:10:52.474335+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:52.761167+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:52.761804+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:52.764831+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:52.931743+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:53.840682+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:53.840707+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:54.571817+00:00", "trade", 7.81, 30.0]
["2026-09-16T14:10:55.923415+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.297224+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.326349+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.326429+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.500491+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:10:56.501035+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.521328+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.546618+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.546639+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:56.546687+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:10:56.546738+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.546959+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.547024+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.549029+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:56.559414+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:10:57.308115+00:00", "trade", 7.815, 37.0]
["2026-09-16T14:10:57.308361+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:57.902140+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.013886+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:58.203036+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:59.458635+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:10:59.995578+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:00.014112+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:01.693129+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:01.916586+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:02.363993+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:11:02.425119+00:00", "trade", 7.8102, 200.0]
["2026-09-16T14:11:02.504042+00:00", "trade", 7.82, 28.0]
["2026-09-16T14:11:03.258680+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:03.403254+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:04.035570+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:04.035725+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:04.035732+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:11:04.036296+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:04.045483+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:04.045649+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:04.089754+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:04.090059+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:04.090124+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:04.167840+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:04.179101+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:05.668196+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:05.669349+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:05.672747+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:05.687071+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:06.042763+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:06.042788+00:00", "trade", 7.81, 750.0]
["2026-09-16T14:11:06.042791+00:00", "trade", 7.81, 566.0]
["2026-09-16T14:11:06.042808+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:06.042809+00:00", "trade", 7.81, 491.0]
["2026-09-16T14:11:06.042809+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:11:06.042812+00:00", "trade", 7.81, 380.0]
["2026-09-16T14:11:06.042812+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:11:06.042828+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:06.042833+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:11:06.042838+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:06.042888+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:11:06.042948+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:11:06.042998+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:11:06.043041+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:11:06.043041+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:11:06.043138+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:11:06.043349+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:11:06.043353+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:11:06.043353+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:11:06.043377+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:11:06.043458+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:11:06.043534+00:00", "trade", 7.81, 4.0]
["2026-09-16T14:11:06.043539+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043540+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:11:06.043542+00:00", "trade", 7.81, 88.0]
["2026-09-16T14:11:06.043600+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043610+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043615+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043670+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043725+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043730+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043762+00:00", "trade", 7.805, 139.0]
["2026-09-16T14:11:06.043815+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043815+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043820+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043840+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.043860+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.044033+00:00", "trade", 7.8, 12.0]
["2026-09-16T14:11:06.044186+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.044186+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.044351+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.046446+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.048311+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.049869+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:11:06.050997+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.051233+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.052997+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.057468+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.068896+00:00", "trade", 7.81, 88.0]
["2026-09-16T14:11:06.068960+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.144144+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.144189+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.145678+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.152454+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.172757+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.172812+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.190163+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.379775+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.466135+00:00", "trade", 7.805, 1.0]
["2026-09-16T14:11:06.466186+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:06.575390+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:07.143493+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:07.348175+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:08.412819+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:08.414213+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:09.044292+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:09.146223+00:00", "trade", 7.808, 100.0]
["2026-09-16T14:11:10.570531+00:00", "trade", 7.8074, 1.0]
["2026-09-16T14:11:10.617753+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:10.617808+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:10.617863+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:10.721400+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:10.733183+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:11.235418+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:11.484746+00:00", "trade", 7.8099, 5000.0]
["2026-09-16T14:11:14.909361+00:00", "trade", 7.805, 33.0]
["2026-09-16T14:11:16.170601+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:16.974023+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:17.087098+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:17.095613+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:17.235105+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:17.494658+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:17.494658+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:17.521702+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:18.940524+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:19.649382+00:00", "trade", 7.8013, 250.0]
["2026-09-16T14:11:19.649433+00:00", "trade", 7.805, 800.0]
["2026-09-16T14:11:19.656070+00:00", "trade", 7.805, 200.0]
["2026-09-16T14:11:19.656248+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:19.672868+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:19.675990+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:19.688164+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:19.688540+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:19.688545+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:19.694354+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:19.719629+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.573953+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.574063+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.574444+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.574449+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.574870+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.575452+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.786950+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.787326+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.787682+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.788078+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.794333+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.794949+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.842653+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.843224+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.843259+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.843284+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.945537+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.948605+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.948916+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:21.948971+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:22.143193+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:22.143469+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:22.143474+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:22.143860+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:22.333020+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:22.333207+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:22.333396+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:22.333466+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:22.333747+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:22.334055+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:11:22.334088+00:00", "trade", 7.8, 10.0]
["2026-09-16T14:11:22.560386+00:00", "trade", 7.8005, 300.0]
["2026-09-16T14:11:22.564842+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:22.652796+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:23.708023+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:24.020812+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:24.020873+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:24.020954+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:24.543066+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:24.543632+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:25.335176+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:25.351781+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:25.360020+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:25.467652+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:26.556694+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:27.101030+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:11:27.103321+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:27.103324+00:00", "trade", 7.8, 50.0]
["2026-09-16T14:11:27.103340+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:27.103342+00:00", "trade", 7.8, 5.0]
["2026-09-16T14:11:27.103345+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:27.103349+00:00", "trade", 7.8, 40.0]
["2026-09-16T14:11:27.103349+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:11:27.103350+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:11:27.103351+00:00", "trade", 7.8, 20.0]
["2026-09-16T14:11:27.103351+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:11:27.103360+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:11:27.103440+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:11:27.103445+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:27.103445+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:11:27.103450+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:11:27.103451+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:11:27.103451+00:00", "trade", 7.8, 1000.0]
["2026-09-16T14:11:27.103457+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:27.103457+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:11:27.103460+00:00", "trade", 7.8, 150.0]
["2026-09-16T14:11:27.103460+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:27.103460+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:11:27.103465+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.103468+00:00", "trade", 7.8, 750.0]
["2026-09-16T14:11:27.103480+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:27.103487+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:11:27.103487+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:27.103491+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.103515+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.103515+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.103571+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.103571+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.103646+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.103661+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.104087+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.104780+00:00", "trade", 7.8, 9000.0]
["2026-09-16T14:11:27.105270+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.105282+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:27.105985+00:00", "trade", 7.8, 12.0]
["2026-09-16T14:11:27.107741+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.107961+00:00", "trade", 7.8, 81.0]
["2026-09-16T14:11:27.108492+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.113640+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.113715+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.113725+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.113730+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.123879+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.123904+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.129754+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:11:27.130480+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.131186+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.139681+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.198783+00:00", "trade", 7.795, 2.0]
["2026-09-16T14:11:27.198892+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.199589+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.203478+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.203564+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.204060+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.211317+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.213004+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:11:27.215010+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:11:27.221757+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.222038+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.297648+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.308438+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.312436+00:00", "trade", 7.795, 26.0]
["2026-09-16T14:11:27.313984+00:00", "trade", 7.795, 200.0]
["2026-09-16T14:11:27.314047+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.355290+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:27.955473+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:28.501077+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:28.501800+00:00", "trade", 7.79, 15.0]
["2026-09-16T14:11:28.504732+00:00", "trade", 7.795, 300.0]
["2026-09-16T14:11:29.995590+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:30.145852+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:30.559372+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:30.559527+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:30.588165+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:30.767617+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:31.173789+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:31.183462+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:31.183593+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:31.183838+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:31.450438+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:31.619199+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:31.619425+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:31.851573+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:31.851633+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:31.906754+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.292607+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.292613+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.292660+00:00", "trade", 7.795, 800.0]
["2026-09-16T14:11:32.292666+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:11:32.292666+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:11:32.292672+00:00", "trade", 7.7901, 286995.0]
["2026-09-16T14:11:32.292672+00:00", "trade", 7.79, 800.0]
["2026-09-16T14:11:32.292675+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.292675+00:00", "trade", 7.79, 2300.0]
["2026-09-16T14:11:32.292678+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.292678+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.292684+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:11:32.292688+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.292690+00:00", "trade", 7.78, 2000.0]
["2026-09-16T14:11:32.292690+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:11:32.292690+00:00", "trade", 7.79, 1000.0]
["2026-09-16T14:11:32.292693+00:00", "trade", 7.79, 700.0]
["2026-09-16T14:11:32.292696+00:00", "trade", 7.79, 700.0]
["2026-09-16T14:11:32.292699+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.292699+00:00", "trade", 7.79, 3200.0]
["2026-09-16T14:11:32.292702+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.292702+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:11:32.292705+00:00", "trade", 7.79, 300.0]
["2026-09-16T14:11:32.292718+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.292728+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.292744+00:00", "trade", 7.79, 6.0]
["2026-09-16T14:11:32.292751+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:11:32.292751+00:00", "trade", 7.79, 1000.0]
["2026-09-16T14:11:32.292756+00:00", "trade", 7.795, 800.0]
["2026-09-16T14:11:32.292756+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.292759+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:11:32.292759+00:00", "trade", 7.79, 800.0]
["2026-09-16T14:11:32.292763+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.292768+00:00", "trade", 7.78, 2000.0]
["2026-09-16T14:11:32.292778+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.292788+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.292869+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.292873+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.292873+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.292874+00:00", "trade", 7.78, 400.0]
["2026-09-16T14:11:32.292874+00:00", "trade", 7.78, 81.0]
["2026-09-16T14:11:32.292876+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.292880+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:32.292880+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.292885+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:11:32.292885+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:11:32.292885+00:00", "trade", 7.78, 198.0]
["2026-09-16T14:11:32.292885+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.292888+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.292898+00:00", "trade", 7.78, 719.0]
["2026-09-16T14:11:32.292900+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.292904+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.292907+00:00", "trade", 7.78, 800.0]
["2026-09-16T14:11:32.292909+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:32.292933+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.292938+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.292943+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.292958+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.292960+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.293012+00:00", "trade", 7.78, 300.0]
["2026-09-16T14:11:32.293012+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.293023+00:00", "trade", 7.78, 250.0]
["2026-09-16T14:11:32.293029+00:00", "trade", 7.78, 325.0]
["2026-09-16T14:11:32.293032+00:00", "trade", 7.78, 300.0]
["2026-09-16T14:11:32.293044+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.293044+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.293044+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.293047+00:00", "trade", 7.78, 500.0]
["2026-09-16T14:11:32.293054+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.293074+00:00", "quote", 7.79, 7.78]
["2026-09-16T14:11:32.293078+00:00", "trade", 7.78, 600.0]
["2026-09-16T14:11:32.293114+00:00", "quote", 7.79, 7.78]
["2026-09-16T14:11:32.293184+00:00", "quote", 7.79, 7.78]
["2026-09-16T14:11:32.293199+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293219+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293239+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293276+00:00", "trade", 7.78, 400.0]
["2026-09-16T14:11:32.293279+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293279+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293282+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.293300+00:00", "trade", 7.78, 600.0]
["2026-09-16T14:11:32.293300+00:00", "trade", 7.78, 376.0]
["2026-09-16T14:11:32.293309+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.293324+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293366+00:00", "trade", 7.78, 510.0]
["2026-09-16T14:11:32.293400+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293439+00:00", "trade", 7.78, 400.0]
["2026-09-16T14:11:32.293440+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293466+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:32.293515+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293520+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293520+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293526+00:00", "trade", 7.78, 500.0]
["2026-09-16T14:11:32.293560+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293635+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293635+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293635+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293643+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.293646+00:00", "trade", 7.78, 494.0]
["2026-09-16T14:11:32.293691+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:11:32.293724+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.293817+00:00", "trade", 7.78, 1200.0]
["2026-09-16T14:11:32.293820+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293861+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293861+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.293868+00:00", "trade", 7.78, 506.0]
["2026-09-16T14:11:32.293908+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.293908+00:00", "trade", 7.78, 400.0]
["2026-09-16T14:11:32.293911+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.293911+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.293914+00:00", "trade", 7.78, 400.0]
["2026-09-16T14:11:32.293914+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.293917+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.293917+00:00", "trade", 7.78, 300.0]
["2026-09-16T14:11:32.293961+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.293962+00:00", "trade", 7.78, 300.0]
["2026-09-16T14:11:32.293971+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.293976+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.293981+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294058+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:32.294061+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:32.294066+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.294066+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.294070+00:00", "trade", 7.78, 211.0]
["2026-09-16T14:11:32.294070+00:00", "trade", 7.78, 155.0]
["2026-09-16T14:11:32.294121+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294322+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294362+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294367+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294442+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294522+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294522+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294522+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294562+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294562+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294622+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294683+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294683+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294683+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294707+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:11:32.294718+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294723+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294763+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.294810+00:00", "trade", 7.78, 19.0]
["2026-09-16T14:11:32.295079+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.295239+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.295303+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:32.295339+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.295635+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.295679+00:00", "trade", 7.78, 81.0]
["2026-09-16T14:11:32.295800+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.296046+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:32.296079+00:00", "trade", 7.78, 376.0]
["2026-09-16T14:11:32.296201+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.297043+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.297409+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.298597+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.298668+00:00", "trade", 7.775, 400.0]
["2026-09-16T14:11:32.298672+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.298674+00:00", "trade", 7.78, 800.0]
["2026-09-16T14:11:32.298674+00:00", "trade", 7.78, 700.0]
["2026-09-16T14:11:32.298677+00:00", "trade", 7.78, 700.0]
["2026-09-16T14:11:32.298687+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:32.298692+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298697+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298697+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298722+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.298727+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298729+00:00", "trade", 7.78, 510.0]
["2026-09-16T14:11:32.298729+00:00", "trade", 7.78, 165.0]
["2026-09-16T14:11:32.298729+00:00", "trade", 7.78, 389.0]
["2026-09-16T14:11:32.298729+00:00", "trade", 7.78, 211.0]
["2026-09-16T14:11:32.298732+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298747+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298792+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298822+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298836+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.298847+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298852+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298882+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298887+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298921+00:00", "trade", 7.78, 166.0]
["2026-09-16T14:11:32.298921+00:00", "trade", 7.78, 116.0]
["2026-09-16T14:11:32.298938+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298939+00:00", "trade", 7.79, 10.0]
["2026-09-16T14:11:32.298963+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:32.298966+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:32.299083+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:32.299179+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299191+00:00", "trade", 7.79, 700.0]
["2026-09-16T14:11:32.299197+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299201+00:00", "trade", 7.79, 800.0]
["2026-09-16T14:11:32.299201+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299203+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:32.299204+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299204+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299206+00:00", "trade", 7.79, 500.0]
["2026-09-16T14:11:32.299206+00:00", "trade", 7.79, 32.0]
["2026-09-16T14:11:32.299209+00:00", "trade", 7.79, 500.0]
["2026-09-16T14:11:32.299209+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299259+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:32.299284+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:32.299288+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299290+00:00", "trade", 7.78, 500.0]
["2026-09-16T14:11:32.299293+00:00", "trade", 7.785, 300.0]
["2026-09-16T14:11:32.299315+00:00", "trade", 7.78, 32.0]
["2026-09-16T14:11:32.299324+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299396+00:00", "trade", 7.78, 60.0]
["2026-09-16T14:11:32.299444+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299450+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299453+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299456+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299459+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299459+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299462+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:11:32.299465+00:00", "trade", 7.79, 50.0]
["2026-09-16T14:11:32.299471+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299489+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299489+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299495+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299524+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299524+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299599+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299604+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299633+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:11:32.299639+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299674+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299684+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299690+00:00", "trade", 7.79, 400.0]
["2026-09-16T14:11:32.299702+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.299765+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:32.299768+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:32.299860+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.299925+00:00", "trade", 7.79, 34.0]
["2026-09-16T14:11:32.299937+00:00", "trade", 7.79, 300.0]
["2026-09-16T14:11:32.299940+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.299945+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.299950+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.299985+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.300025+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.300135+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.300286+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.300396+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.300441+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.300562+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.300662+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.300847+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.300922+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.301123+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.302005+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.302045+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.302125+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.303243+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.303403+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.303554+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.303554+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.303564+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.303689+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.303930+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.318536+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.319316+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.337671+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:11:32.379790+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.399778+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.423669+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.445231+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.445296+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.445360+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:32.445747+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.466552+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.523955+00:00", "trade", 7.795, 50.0]
["2026-09-16T14:11:32.538113+00:00", "trade", 7.795, 50.0]
["2026-09-16T14:11:32.674226+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:32.757653+00:00", "trade", 7.795, 11.0]
["2026-09-16T14:11:33.093463+00:00", "trade", 7.795, 600.0]
["2026-09-16T14:11:33.299985+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:33.619646+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:33.620298+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:33.638266+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:33.879561+00:00", "trade", 7.8, 226.0]
["2026-09-16T14:11:33.879725+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.285473+00:00", "trade", 7.795, 170.0]
["2026-09-16T14:11:34.285548+00:00", "trade", 7.795, 170.0]
["2026-09-16T14:11:34.285606+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:11:34.285663+00:00", "trade", 7.795, 130.0]
["2026-09-16T14:11:34.311608+00:00", "trade", 7.79, 900.0]
["2026-09-16T14:11:34.311612+00:00", "trade", 7.79, 300.0]
["2026-09-16T14:11:34.311615+00:00", "trade", 7.79, 600.0]
["2026-09-16T14:11:34.311618+00:00", "trade", 7.79, 700.0]
["2026-09-16T14:11:34.311618+00:00", "trade", 7.79, 300.0]
["2026-09-16T14:11:34.311619+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311621+00:00", "trade", 7.79, 700.0]
["2026-09-16T14:11:34.311625+00:00", "trade", 7.79, 600.0]
["2026-09-16T14:11:34.311625+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:34.311628+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:34.311628+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:34.311630+00:00", "trade", 7.79, 2500.0]
["2026-09-16T14:11:34.311630+00:00", "trade", 7.79, 800.0]
["2026-09-16T14:11:34.311669+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311709+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311749+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311754+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311794+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311799+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311824+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311824+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311869+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311879+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311970+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:11:34.311993+00:00", "trade", 7.79, 500.0]
["2026-09-16T14:11:34.312005+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:34.312050+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312060+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312070+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312075+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312105+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312174+00:00", "trade", 7.79, 10.0]
["2026-09-16T14:11:34.312177+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:11:34.312181+00:00", "trade", 7.79, 40.0]
["2026-09-16T14:11:34.312181+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:34.312187+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:34.312187+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:11:34.312189+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:34.312189+00:00", "trade", 7.79, 800.0]
["2026-09-16T14:11:34.312230+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312235+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312240+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312311+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312315+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312315+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312320+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312320+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:11:34.312375+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312536+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312536+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312541+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312541+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312541+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312545+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:34.312546+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312546+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312581+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312616+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312625+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:34.312656+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312661+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312696+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312696+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312736+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312776+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312776+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312801+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312872+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312892+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312972+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.312977+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.313193+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.313418+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.313458+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.313948+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:11:34.314119+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.314375+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.314856+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.316089+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.317122+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.400344+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:34.412118+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.445031+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.446755+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.454027+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:34.454057+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:34.454349+00:00", "trade", 7.78, 376.0]
["2026-09-16T14:11:34.454749+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.454815+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.454834+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.454849+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.454909+00:00", "trade", 7.78, 300.0]
["2026-09-16T14:11:34.454909+00:00", "trade", 7.78, 224.0]
["2026-09-16T14:11:34.454945+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.455421+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.455426+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.455902+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.456077+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.456118+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.456123+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.457376+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.457456+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.457528+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:34.472928+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.472978+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.473609+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.473659+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.473673+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:34.474551+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.474551+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.474551+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.474592+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.474592+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.474707+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.501841+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.567172+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.567222+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.567989+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.568099+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.568104+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.568941+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.580343+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.582423+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.582664+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:34.992339+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:35.000533+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:35.014797+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:35.312095+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:35.574595+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:35.625822+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:36.236792+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:36.275193+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:36.278867+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:36.337496+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:36.383295+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:36.688522+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:36.694987+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:37.018818+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:37.314467+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:37.314903+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:37.314938+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:37.405453+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:37.877612+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:37.877671+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:37.877674+00:00", "trade", 7.785, 400.0]
["2026-09-16T14:11:37.877697+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:37.877752+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:37.878537+00:00", "trade", 7.785, 4.0]
["2026-09-16T14:11:37.881490+00:00", "trade", 7.79, 96.0]
["2026-09-16T14:11:37.895964+00:00", "trade", 7.785, 376.0]
["2026-09-16T14:11:37.895985+00:00", "trade", 7.785, 376.0]
["2026-09-16T14:11:37.896021+00:00", "trade", 7.785, 376.0]
["2026-09-16T14:11:37.896021+00:00", "trade", 7.785, 376.0]
["2026-09-16T14:11:37.896071+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:37.896132+00:00", "trade", 7.785, 376.0]
["2026-09-16T14:11:37.896135+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:37.896141+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:37.896165+00:00", "trade", 7.785, 376.0]
["2026-09-16T14:11:37.896201+00:00", "trade", 7.785, 376.0]
["2026-09-16T14:11:37.896415+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:37.896439+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:37.896475+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:37.896631+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:37.897702+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:37.902429+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:37.903770+00:00", "trade", 7.785, 500.0]
["2026-09-16T14:11:38.309189+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:38.322075+00:00", "trade", 7.785, 200.0]
["2026-09-16T14:11:38.575393+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:40.245574+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:40.245655+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:40.290636+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:41.623625+00:00", "trade", 7.785, 22.0]
["2026-09-16T14:11:41.801694+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:41.802623+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:41.804115+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:41.804376+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:41.804404+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:41.804435+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:41.804461+00:00", "trade", 7.785, 400.0]
["2026-09-16T14:11:41.804463+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:41.804475+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:41.804536+00:00", "trade", 7.78, 59.0]
["2026-09-16T14:11:41.805329+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:41.816132+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:42.688935+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:11:43.767517+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:43.767578+00:00", "trade", 7.78, 376.0]
["2026-09-16T14:11:43.768008+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:43.768028+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:43.769096+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:43.769147+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:43.769163+00:00", "trade", 7.78, 376.0]
["2026-09-16T14:11:43.794712+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:43.795724+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:44.212872+00:00", "trade", 7.7867, 3.0]
["2026-09-16T14:11:44.213233+00:00", "trade", 7.7867, 1.0]
["2026-09-16T14:11:44.652173+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:44.652218+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:44.652328+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:44.652519+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:44.652634+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:44.652654+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:44.676792+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:44.714276+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:44.754371+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.377640+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.556245+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.810576+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.810626+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.810916+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.811047+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.811057+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.894350+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.894395+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.894450+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:45.894500+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.137539+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.137544+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.137880+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.137965+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.580909+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.581080+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.867306+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.867712+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.867742+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.880517+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:46.880578+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:47.395814+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:47.395944+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:47.704373+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:47.754748+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:47.755625+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:47.756603+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:48.673355+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:48.673746+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:48.674282+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:48.873376+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:48.873441+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:48.931695+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:48.932046+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:48.983132+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:48.983473+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:49.106055+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:49.106180+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:49.605780+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:49.638252+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:49.937745+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:49.937850+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:50.242305+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:50.242706+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:50.424734+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:50.481033+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:50.487594+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:50.543988+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:50.726136+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:50.726242+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:50.726252+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:50.963722+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:51.046835+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:51.046900+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:51.104041+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:51.150101+00:00", "trade", 7.7814, 1.0]
["2026-09-16T14:11:51.150527+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:51.367298+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:51.367894+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:51.649499+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:11:52.364050+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:52.364607+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:52.795359+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:52.848904+00:00", "trade", 7.7819, 200.0]
["2026-09-16T14:11:53.068658+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.068663+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.068793+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.081649+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.172154+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.276878+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.308784+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.309837+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.318633+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.319710+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.360121+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.361249+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.364016+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.407825+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.542320+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.799753+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.801317+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.837062+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.838099+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.838104+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:53.838139+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:53.838194+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:56.517131+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:56.730579+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:56.761338+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:56.762135+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:58.399980+00:00", "trade", 7.785, 2.0]
["2026-09-16T14:11:58.767423+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:58.872633+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:59.294619+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:59.294622+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:59.294631+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:59.294634+00:00", "trade", 7.78, 700.0]
["2026-09-16T14:11:59.294637+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:59.294676+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:59.294688+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:59.294700+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:59.294728+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:59.294733+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:59.294783+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:59.294788+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:59.294803+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:59.294833+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:11:59.294884+00:00", "trade", 7.78, 17.0]
["2026-09-16T14:11:59.294889+00:00", "trade", 7.78, 140.0]
["2026-09-16T14:11:59.294889+00:00", "trade", 7.78, 137.0]
["2026-09-16T14:11:59.294905+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:59.294907+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:59.294979+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:59.294989+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:59.294994+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:59.295094+00:00", "trade", 7.7801, 100.0]
["2026-09-16T14:11:59.295109+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:59.295114+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:59.295136+00:00", "trade", 7.7801, 500.0]
["2026-09-16T14:11:59.295154+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:59.295208+00:00", "trade", 7.7801, 100.0]
["2026-09-16T14:11:59.295257+00:00", "trade", 7.7801, 400.0]
["2026-09-16T14:11:59.295259+00:00", "trade", 7.78, 917.0]
["2026-09-16T14:11:59.295262+00:00", "trade", 7.78, 900.0]
["2026-09-16T14:11:59.295271+00:00", "trade", 7.78, 17.0]
["2026-09-16T14:11:59.295271+00:00", "trade", 7.78, 89.0]
["2026-09-16T14:11:59.295299+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:59.295302+00:00", "trade", 7.7801, 100.0]
["2026-09-16T14:11:59.295302+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:11:59.295305+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:59.295305+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:59.295308+00:00", "trade", 7.78, 400.0]
["2026-09-16T14:11:59.295315+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:59.295320+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:59.295320+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:11:59.295325+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.295400+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.295401+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:11:59.295401+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:11:59.295445+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.295576+00:00", "trade", 7.7801, 400.0]
["2026-09-16T14:11:59.295590+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.295746+00:00", "trade", 7.7801, 400.0]
["2026-09-16T14:11:59.295846+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.295870+00:00", "trade", 7.78, 1200.0]
["2026-09-16T14:11:59.296152+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.296217+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.296257+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.296608+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.296658+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.297510+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.297545+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.297548+00:00", "trade", 7.775, 800.0]
["2026-09-16T14:11:59.297550+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.297551+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:11:59.297554+00:00", "trade", 7.77, 6.0]
["2026-09-16T14:11:59.297557+00:00", "trade", 7.77, 300.0]
["2026-09-16T14:11:59.297557+00:00", "trade", 7.77, 10.0]
["2026-09-16T14:11:59.297560+00:00", "trade", 7.77, 800.0]
["2026-09-16T14:11:59.297563+00:00", "trade", 7.77, 1600.0]
["2026-09-16T14:11:59.297575+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:11:59.297578+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.297580+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.297585+00:00", "trade", 7.77, 20.0]
["2026-09-16T14:11:59.297585+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.297585+00:00", "trade", 7.77, 1000.0]
["2026-09-16T14:11:59.297590+00:00", "trade", 7.77, 500.0]
["2026-09-16T14:11:59.297590+00:00", "trade", 7.77, 700.0]
["2026-09-16T14:11:59.297590+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.297620+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.297620+00:00", "trade", 7.77, 400.0]
["2026-09-16T14:11:59.297633+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.297635+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.297636+00:00", "trade", 7.77, 900.0]
["2026-09-16T14:11:59.297640+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.297691+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.297695+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297731+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:11:59.297755+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297760+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297780+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297780+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297782+00:00", "trade", 7.77, 700.0]
["2026-09-16T14:11:59.297790+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297792+00:00", "trade", 7.77, 1.0]
["2026-09-16T14:11:59.297800+00:00", "trade", 7.77, 400.0]
["2026-09-16T14:11:59.297801+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297804+00:00", "trade", 7.77, 800.0]
["2026-09-16T14:11:59.297807+00:00", "trade", 7.77, 700.0]
["2026-09-16T14:11:59.297807+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.297820+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297856+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297891+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297901+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.297946+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.298011+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298026+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.298046+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298089+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.298107+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298107+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298121+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298128+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.298201+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298209+00:00", "trade", 7.77, 300.0]
["2026-09-16T14:11:59.298217+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298218+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.298230+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.298260+00:00", "trade", 7.77, 377.0]
["2026-09-16T14:11:59.298282+00:00", "trade", 7.77, 23.0]
["2026-09-16T14:11:59.298303+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.298381+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.298397+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298465+00:00", "trade", 7.77, 29.0]
["2026-09-16T14:11:59.298482+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298778+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298818+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298823+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298858+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298978+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.298978+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.299247+00:00", "trade", 7.77, 58338.0]
["2026-09-16T14:11:59.299535+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.301359+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.302201+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.302216+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.303058+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.304622+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.304817+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.304827+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305619+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305639+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305784+00:00", "trade", 7.77, 300.0]
["2026-09-16T14:11:59.305784+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.305787+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.305915+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305923+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:11:59.305925+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305950+00:00", "trade", 7.77, 400.0]
["2026-09-16T14:11:59.305955+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305955+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305960+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305974+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:11:59.305980+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305989+00:00", "trade", 7.77, 700.0]
["2026-09-16T14:11:59.305989+00:00", "trade", 7.77, 700.0]
["2026-09-16T14:11:59.305990+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305990+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.305996+00:00", "trade", 7.765, 20.0]
["2026-09-16T14:11:59.305996+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:11:59.305998+00:00", "trade", 7.77, 400.0]
["2026-09-16T14:11:59.306000+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.306001+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.306001+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.306004+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.306019+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.306020+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.306031+00:00", "trade", 7.77, 71.0]
["2026-09-16T14:11:59.306040+00:00", "trade", 7.77, 500.0]
["2026-09-16T14:11:59.306041+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.306043+00:00", "trade", 7.77, 400.0]
["2026-09-16T14:11:59.306045+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.306046+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:11:59.306046+00:00", "trade", 7.77, 400.0]
["2026-09-16T14:11:59.306060+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.306105+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.306105+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.306145+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:11:59.306190+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.306190+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.306211+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.306225+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.306261+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.306311+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.306321+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.306341+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.306341+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.306606+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:11:59.306722+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.306922+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.306922+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.307042+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.307218+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.307238+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.307458+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.307950+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.308135+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.308175+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.313964+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.413436+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:11:59.588782+00:00", "trade", 7.775, 1.0]
["2026-09-16T14:11:59.995602+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:00.027087+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:00.029372+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:00.331211+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:00.677510+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:01.412981+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:01.551906+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:12:01.552277+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:01.552337+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:01.831161+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:01.916705+00:00", "trade", 7.7871, 21.0]
["2026-09-16T14:12:01.916725+00:00", "trade", 7.7871, 21.0]
["2026-09-16T14:12:02.331596+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:12:02.434196+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:02.518638+00:00", "trade", 7.77, 71.0]
["2026-09-16T14:12:02.518698+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:02.518728+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:02.518759+00:00", "trade", 7.77, 53.0]
["2026-09-16T14:12:02.518966+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:02.523014+00:00", "trade", 7.77, 376.0]
["2026-09-16T14:12:03.158726+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:03.389676+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.930644+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.930689+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.930729+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.930759+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.930799+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.930812+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:04.931250+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.931265+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.931325+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.931370+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.931370+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.931401+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.938031+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.938803+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.938848+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.939184+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:04.957863+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:05.161308+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:05.247744+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:06.387528+00:00", "trade", 7.775, 25.0]
["2026-09-16T14:12:06.522087+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:06.774047+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:06.933582+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:08.080953+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:08.388337+00:00", "trade", 7.77, 30.0]
["2026-09-16T14:12:08.694818+00:00", "trade", 7.775, 33.0]
["2026-09-16T14:12:08.865049+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:08.887788+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:08.890991+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:08.891053+00:00", "trade", 7.7703, 543.0]
["2026-09-16T14:12:08.893305+00:00", "trade", 7.775, 1.0]
["2026-09-16T14:12:08.896294+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:08.898511+00:00", "trade", 7.775, 1.0]
["2026-09-16T14:12:08.953219+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:08.960196+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:09.000111+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:09.000180+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:12:09.000246+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:09.119931+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:09.247530+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:09.496933+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:09.497199+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:09.498532+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:09.801844+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:09.802455+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:09.934119+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.062114+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.095343+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.254782+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.254847+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.255153+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.255740+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.263743+00:00", "trade", 7.7702, 598.0]
["2026-09-16T14:12:10.264807+00:00", "trade", 7.7703, 2191.0]
["2026-09-16T14:12:10.265097+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.266927+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:12:10.266986+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.273146+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.273212+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:10.289078+00:00", "trade", 7.7703, 1.0]
["2026-09-16T14:12:10.360093+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.360148+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.370723+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.616989+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:10.947145+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.201872+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.387921+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:11.388393+00:00", "trade", 7.7701, 100.0]
["2026-09-16T14:12:11.388414+00:00", "trade", 7.77, 800.0]
["2026-09-16T14:12:11.388417+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:11.388435+00:00", "trade", 7.77, 22.0]
["2026-09-16T14:12:11.388441+00:00", "trade", 7.77, 406.0]
["2026-09-16T14:12:11.388444+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:11.388446+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388447+00:00", "trade", 7.77, 11.0]
["2026-09-16T14:12:11.388450+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:11.388450+00:00", "trade", 7.77, 1200.0]
["2026-09-16T14:12:11.388453+00:00", "trade", 7.77, 71.0]
["2026-09-16T14:12:11.388535+00:00", "trade", 7.77, 180.0]
["2026-09-16T14:12:11.388538+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:11.388546+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388551+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388606+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:11.388621+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388636+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388641+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388679+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:11.388682+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388683+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:11.388686+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388686+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388687+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:11.388687+00:00", "trade", 7.77, 800.0]
["2026-09-16T14:12:11.388697+00:00", "trade", 7.77, 111.0]
["2026-09-16T14:12:11.388787+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388787+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388792+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388792+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:12:11.388793+00:00", "trade", 7.7701, 100.0]
["2026-09-16T14:12:11.388837+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.388842+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.388847+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.388867+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.388922+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.389007+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.389033+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.389033+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.389033+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.389033+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.389037+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.389037+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.389037+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.389097+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:12:11.389193+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.389226+00:00", "trade", 7.7701, 22.0]
["2026-09-16T14:12:11.389243+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.389283+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.389348+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.389453+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.389513+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.389581+00:00", "trade", 7.7701, 406.0]
["2026-09-16T14:12:11.389608+00:00", "trade", 7.7701, 71.0]
["2026-09-16T14:12:11.389935+00:00", "trade", 7.7701, 100.0]
["2026-09-16T14:12:11.389962+00:00", "trade", 7.7701, 100.0]
["2026-09-16T14:12:11.389964+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.390070+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.390135+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.390165+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.390165+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.390431+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.390579+00:00", "trade", 7.765, 376.0]
["2026-09-16T14:12:11.390579+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:11.390594+00:00", "trade", 7.765, 376.0]
["2026-09-16T14:12:11.390594+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:11.390611+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.390639+00:00", "trade", 7.765, 376.0]
["2026-09-16T14:12:11.390639+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:11.390643+00:00", "trade", 7.765, 376.0]
["2026-09-16T14:12:11.390646+00:00", "trade", 7.765, 400.0]
["2026-09-16T14:12:11.390669+00:00", "trade", 7.765, 300.0]
["2026-09-16T14:12:11.390726+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.390832+00:00", "trade", 7.765, 376.0]
["2026-09-16T14:12:11.390868+00:00", "trade", 7.765, 376.0]
["2026-09-16T14:12:11.390868+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:11.391097+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.391228+00:00", "trade", 7.765, 124.0]
["2026-09-16T14:12:11.391932+00:00", "trade", 7.765, 376.0]
["2026-09-16T14:12:11.398805+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.400018+00:00", "trade", 7.76, 300.0]
["2026-09-16T14:12:11.400091+00:00", "trade", 7.76, 376.0]
["2026-09-16T14:12:11.400671+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.400734+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.401171+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401181+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401194+00:00", "trade", 7.76, 6.0]
["2026-09-16T14:12:11.401215+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:12:11.401221+00:00", "trade", 7.76, 400.0]
["2026-09-16T14:12:11.401224+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.401231+00:00", "trade", 7.76, 277.0]
["2026-09-16T14:12:11.401231+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:12:11.401234+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.401234+00:00", "trade", 7.76, 1506.0]
["2026-09-16T14:12:11.401236+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401239+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:12:11.401239+00:00", "trade", 7.76, 900.0]
["2026-09-16T14:12:11.401242+00:00", "trade", 7.76, 700.0]
["2026-09-16T14:12:11.401242+00:00", "trade", 7.76, 500.0]
["2026-09-16T14:12:11.401245+00:00", "trade", 7.76, 700.0]
["2026-09-16T14:12:11.401257+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401282+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401302+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401347+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401393+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.401407+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401412+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401482+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401492+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401512+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.401592+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.402099+00:00", "trade", 7.76, 400.0]
["2026-09-16T14:12:11.402118+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.402118+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.402123+00:00", "trade", 7.76, 500.0]
["2026-09-16T14:12:11.402123+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.402158+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.402160+00:00", "trade", 7.76, 194.0]
["2026-09-16T14:12:11.402160+00:00", "trade", 7.76, 5.0]
["2026-09-16T14:12:11.402163+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.402189+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.402238+00:00", "trade", 7.76, 1.0]
["2026-09-16T14:12:11.402274+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.402309+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.402324+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.402334+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.402339+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.402339+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.402339+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.402349+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.402379+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.402382+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.402382+00:00", "trade", 7.76, 276.0]
["2026-09-16T14:12:11.402384+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402419+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402449+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402464+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402550+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402599+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402610+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402610+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402615+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402670+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.402750+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402860+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.402865+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.403071+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.403151+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.403191+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.403231+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.403231+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.403261+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.403832+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.404750+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.405434+00:00", "trade", 7.75, 14797.0]
["2026-09-16T14:12:11.405501+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.405552+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.405587+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.405943+00:00", "trade", 7.76, 400.0]
["2026-09-16T14:12:11.405943+00:00", "trade", 7.76, 500.0]
["2026-09-16T14:12:11.405950+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.405950+00:00", "trade", 7.76, 254.0]
["2026-09-16T14:12:11.405950+00:00", "trade", 7.76, 64.0]
["2026-09-16T14:12:11.405950+00:00", "trade", 7.76, 254.0]
["2026-09-16T14:12:11.405955+00:00", "trade", 7.76, 63.0]
["2026-09-16T14:12:11.405955+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.405958+00:00", "trade", 7.76, 52.0]
["2026-09-16T14:12:11.405958+00:00", "trade", 7.76, 339.0]
["2026-09-16T14:12:11.405961+00:00", "trade", 7.76, 254.0]
["2026-09-16T14:12:11.405961+00:00", "trade", 7.76, 25.0]
["2026-09-16T14:12:11.405961+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.405964+00:00", "trade", 7.76, 372.0]
["2026-09-16T14:12:11.405964+00:00", "trade", 7.76, 69.0]
["2026-09-16T14:12:11.405967+00:00", "trade", 7.76, 2.0]
["2026-09-16T14:12:11.405967+00:00", "trade", 7.76, 43.0]
["2026-09-16T14:12:11.405970+00:00", "trade", 7.76, 80.0]
["2026-09-16T14:12:11.405970+00:00", "trade", 7.76, 700.0]
["2026-09-16T14:12:11.405970+00:00", "trade", 7.76, 22.0]
["2026-09-16T14:12:11.405973+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.406003+00:00", "quote", 7.75, 7.76]
["2026-09-16T14:12:11.406038+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406043+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406043+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406048+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406053+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406093+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406103+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406108+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406117+00:00", "trade", 7.76, 400.0]
["2026-09-16T14:12:11.406120+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.406123+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:11.406123+00:00", "trade", 7.76, 307.0]
["2026-09-16T14:12:11.406123+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406148+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406208+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406383+00:00", "quote", 7.76, 7.76]
["2026-09-16T14:12:11.406394+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.406760+00:00", "trade", 7.76, 376.0]
["2026-09-16T14:12:11.406910+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.406950+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.407952+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.409937+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.410022+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.411482+00:00", "trade", 7.76, 200.0]
["2026-09-16T14:12:11.506106+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.506652+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.506783+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.617591+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.680386+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.754923+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:11.893458+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:12.547063+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:12.548049+00:00", "trade", 7.76, 47.0]
["2026-09-16T14:12:12.548407+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:12.555152+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:12.583101+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:13.518987+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:15.543900+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:15.543927+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:15.543958+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:15.544111+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:15.550884+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:15.553706+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:18.015837+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:18.015887+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:18.542407+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:18.544963+00:00", "trade", 7.76, 376.0]
["2026-09-16T14:12:18.546314+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:18.605084+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:19.249312+00:00", "trade", 7.765, 25.0]
["2026-09-16T14:12:19.274842+00:00", "trade", 7.765, 165.0]
["2026-09-16T14:12:20.182504+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:20.183441+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:20.183486+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:20.183527+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:20.183963+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:20.184444+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:20.726226+00:00", "trade", 7.765, 5.0]
["2026-09-16T14:12:20.726232+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:20.726232+00:00", "trade", 7.765, 395.0]
["2026-09-16T14:12:20.726238+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:20.728767+00:00", "trade", 7.765, 200.0]
["2026-09-16T14:12:20.728770+00:00", "trade", 7.765, 10.0]
["2026-09-16T14:12:20.801718+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:20.804256+00:00", "trade", 7.765, 10.0]
["2026-09-16T14:12:20.804680+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:20.810734+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:21.183682+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:21.288336+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:21.288392+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:21.288402+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:21.573638+00:00", "trade", 7.76, 200.0]
["2026-09-16T14:12:21.574307+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:21.574422+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:22.083930+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:22.316806+00:00", "trade", 7.7601, 5000.0]
["2026-09-16T14:12:22.317616+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:23.299518+00:00", "trade", 7.76, 10.0]
["2026-09-16T14:12:23.301542+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:23.302928+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:23.562550+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:23.562615+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:24.178594+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:24.182676+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:24.182746+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:24.182807+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:24.183182+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:24.879059+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:26.780439+00:00", "trade", 7.7667, 1.0]
["2026-09-16T14:12:26.989883+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:27.121775+00:00", "trade", 7.765, 200.0]
["2026-09-16T14:12:27.126193+00:00", "trade", 7.765, 275.0]
["2026-09-16T14:12:27.126253+00:00", "trade", 7.765, 25.0]
["2026-09-16T14:12:29.995624+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:31.556831+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:31.557370+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:32.190314+00:00", "trade", 7.77, 200.0]
["2026-09-16T14:12:32.190353+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190363+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190391+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:32.190398+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:32.190401+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:32.190413+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190413+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190418+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190423+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190673+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190719+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:32.190754+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190810+00:00", "trade", 7.77, 200.0]
["2026-09-16T14:12:32.190814+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190814+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190828+00:00", "trade", 7.77, 300.0]
["2026-09-16T14:12:32.190843+00:00", "trade", 7.77, 300.0]
["2026-09-16T14:12:32.190844+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190852+00:00", "trade", 7.77, 200.0]
["2026-09-16T14:12:32.190852+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:32.190855+00:00", "trade", 7.77, 300.0]
["2026-09-16T14:12:32.190861+00:00", "trade", 7.77, 1900.0]
["2026-09-16T14:12:32.190864+00:00", "trade", 7.77, 500.0]
["2026-09-16T14:12:32.190869+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190879+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190886+00:00", "trade", 7.77, 500.0]
["2026-09-16T14:12:32.190894+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190897+00:00", "trade", 7.77, 300.0]
["2026-09-16T14:12:32.190919+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190927+00:00", "trade", 7.77, 200.0]
["2026-09-16T14:12:32.190933+00:00", "trade", 7.77, 200.0]
["2026-09-16T14:12:32.190936+00:00", "trade", 7.77, 220.0]
["2026-09-16T14:12:32.190936+00:00", "trade", 7.77, 16.0]
["2026-09-16T14:12:32.190964+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190969+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190969+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190969+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190975+00:00", "trade", 7.77, 76.0]
["2026-09-16T14:12:32.190978+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:32.190999+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.190999+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191009+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191009+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191009+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191009+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191019+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191039+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191044+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191288+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:32.191405+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191646+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191736+00:00", "trade", 7.77, 24.0]
["2026-09-16T14:12:32.191736+00:00", "trade", 7.77, 76.0]
["2026-09-16T14:12:32.191791+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191791+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191851+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.191946+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:32.192557+00:00", "trade", 7.77, 24.0]
["2026-09-16T14:12:32.192560+00:00", "trade", 7.77, 76.0]
["2026-09-16T14:12:32.193114+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.193447+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:32.193799+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:32.194587+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:32.195149+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.196512+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.199109+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:32.200339+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:32.200953+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.201023+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.201073+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.201083+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.201123+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:32.201154+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:32.522803+00:00", "trade", 7.7667, 10.0]
["2026-09-16T14:12:32.545122+00:00", "trade", 7.7667, 1.0]
["2026-09-16T14:12:33.275676+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:33.329750+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:33.517707+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:33.517707+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:33.832065+00:00", "trade", 7.7673, 1.0]
["2026-09-16T14:12:34.018304+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.028548+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.028548+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.239590+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.239641+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.239691+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.276934+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.276979+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.348505+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.348560+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.360408+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:34.360453+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:35.041680+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.323541+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.382587+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.382632+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.382642+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.382652+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.592476+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.592962+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.601934+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.947486+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.947491+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.947547+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:36.947656+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:36.954984+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:36.958045+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:12:36.962204+00:00", "trade", 7.7681, 30.0]
["2026-09-16T14:12:37.268504+00:00", "trade", 7.765, 1.0]
["2026-09-16T14:12:39.238882+00:00", "trade", 7.7681, 50.0]
["2026-09-16T14:12:39.615517+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:40.033701+00:00", "trade", 7.7697, 7.0]
["2026-09-16T14:12:40.056781+00:00", "trade", 7.7697, 1.0]
["2026-09-16T14:12:42.257857+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:42.258303+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:42.264744+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:42.264929+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:42.268061+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:42.280649+00:00", "trade", 7.7681, 15.0]
["2026-09-16T14:12:42.305119+00:00", "trade", 7.765, 250.0]
["2026-09-16T14:12:43.822618+00:00", "trade", 7.765, 5.0]
["2026-09-16T14:12:43.824371+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:44.394563+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:45.431616+00:00", "trade", 7.765, 11.0]
["2026-09-16T14:12:46.054996+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.055502+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.055552+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.055567+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.055968+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.056018+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.065401+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.065431+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.065947+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.341197+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.810163+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.810304+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.810795+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.835739+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:46.835764+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:47.033124+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:47.033124+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:47.231747+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:47.231752+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:48.664750+00:00", "trade", 7.765, 1.0]
["2026-09-16T14:12:49.021492+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:49.021492+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:49.131604+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:49.131609+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:49.535990+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:12:50.466652+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:50.467053+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:50.467103+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:50.599898+00:00", "trade", 7.765, 1.0]
["2026-09-16T14:12:50.639864+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:52.570550+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:52.929099+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.319298+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.477118+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.858255+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.858286+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.858286+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.858290+00:00", "trade", 7.77, 10.0]
["2026-09-16T14:12:53.858291+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.858296+00:00", "trade", 7.77, 12.0]
["2026-09-16T14:12:53.858762+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.858952+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.862481+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.862486+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:53.923295+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:54.707773+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:54.707868+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:54.816281+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:54.816326+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:55.249322+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:55.249432+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:55.249482+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:55.340013+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:55.546442+00:00", "trade", 7.76, 100.0]
["2026-09-16T14:12:56.568130+00:00", "trade", 7.7608, 9019.0]
["2026-09-16T14:12:57.859746+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:57.859806+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:57.859861+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:58.908186+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:58.908522+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:59.150699+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:59.449340+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:59.473417+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:59.518183+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:59.566423+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:12:59.995651+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:00.187868+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:00.188113+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:00.188173+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:00.452743+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:00.534728+00:00", "trade", 7.76, 200.0]
["2026-09-16T14:13:00.619088+00:00", "trade", 7.765, 200.0]
["2026-09-16T14:13:01.615346+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:01.683189+00:00", "trade", 7.76, 200.0]
["2026-09-16T14:13:02.001593+00:00", "trade", 7.765, 200.0]
["2026-09-16T14:13:02.229752+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:13:02.521267+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:03.153357+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:03.241466+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:03.749903+00:00", "trade", 7.7681, 250.0]
["2026-09-16T14:13:04.754709+00:00", "trade", 7.765, 5.0]
["2026-09-16T14:13:07.600001+00:00", "trade", 7.765, 2.0]
["2026-09-16T14:13:07.677896+00:00", "trade", 7.765, 2.0]
["2026-09-16T14:13:08.431821+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:09.175486+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:11.485728+00:00", "trade", 7.7829, 30.0]
["2026-09-16T14:13:11.485752+00:00", "trade", 7.7829, 23.0]
["2026-09-16T14:13:12.553623+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:12.556540+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:13.767178+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:13:14.744017+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:14.996443+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:16.648366+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:13:16.648546+00:00", "trade", 7.765, 100.0]
["2026-09-16T14:13:16.664127+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:16.664178+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:16.664198+00:00", "trade", 7.77, 50.0]
["2026-09-16T14:13:16.665997+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:16.714197+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:16.714217+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:16.714340+00:00", "trade", 7.77, 32.0]
["2026-09-16T14:13:16.715279+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:17.024549+00:00", "trade", 7.768, 126.0]
["2026-09-16T14:13:17.072911+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:17.072966+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:17.720586+00:00", "trade", 7.762, 1.0]
["2026-09-16T14:13:17.787078+00:00", "trade", 7.7633, 1.0]
["2026-09-16T14:13:19.008393+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.008884+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.008929+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.406570+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.507310+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.507506+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.517454+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.517500+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.574565+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.574701+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.613430+00:00", "trade", 7.77, 10.0]
["2026-09-16T14:13:19.613440+00:00", "trade", 7.77, 200.0]
["2026-09-16T14:13:19.613442+00:00", "trade", 7.77, 4500.0]
["2026-09-16T14:13:19.613443+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.613443+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.613445+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613460+00:00", "trade", 7.77, 5.0]
["2026-09-16T14:13:19.613466+00:00", "trade", 7.77, 30.0]
["2026-09-16T14:13:19.613470+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613470+00:00", "trade", 7.77, 5.0]
["2026-09-16T14:13:19.613472+00:00", "trade", 7.77, 900.0]
["2026-09-16T14:13:19.613473+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.613478+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613478+00:00", "quote", 7.76, 7.77]
["2026-09-16T14:13:19.613493+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613520+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613523+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613527+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613527+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613538+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613548+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613568+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613593+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613618+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613623+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613688+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613692+00:00", "trade", 7.77, 10.0]
["2026-09-16T14:13:19.613692+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613695+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613698+00:00", "trade", 7.77, 59.0]
["2026-09-16T14:13:19.613698+00:00", "trade", 7.77, 51.0]
["2026-09-16T14:13:19.613701+00:00", "trade", 7.77, 49.0]
["2026-09-16T14:13:19.613701+00:00", "trade", 7.77, 100.0]
["2026-09-16T14:13:19.613719+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613734+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613764+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613799+00:00", "quote", 7.77, 7.77]
["2026-09-16T14:13:19.613964+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.614164+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:13:19.614195+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.614285+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.614315+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.614375+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.614431+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:13:19.614470+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.614585+00:00", "trade", 7.77, 300.0]
["2026-09-16T14:13:19.614941+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.625998+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.626150+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:13:19.626153+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:13:19.626165+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:13:19.626178+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.627085+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:13:19.628188+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.630766+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:13:19.644623+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:13:19.654186+00:00", "trade", 7.775, 40.0]
["2026-09-16T14:13:19.674818+00:00", "trade", 7.775, 300.0]
["2026-09-16T14:13:19.693709+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.696385+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.698178+00:00", "trade", 7.775, 900.0]
["2026-09-16T14:13:19.713807+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.714473+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.777855+00:00", "trade", 7.775, 12.0]
["2026-09-16T14:13:19.818346+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:19.822110+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.568542+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.745433+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.773505+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.773532+00:00", "trade", 7.775, 77.0]
["2026-09-16T14:13:21.827037+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.827056+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:13:21.827062+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.827068+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:21.827092+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.827097+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.827313+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.827330+00:00", "trade", 7.775, 100.0]
["2026-09-16T14:13:21.827604+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.827679+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.828200+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.840524+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.848969+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.870572+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.870591+00:00", "trade", 7.78, 44.0]
["2026-09-16T14:13:21.870621+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.870882+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.870892+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.871177+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.871217+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.871458+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.871638+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.872185+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.874385+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.875016+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.880780+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.880845+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.880910+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.890664+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.911388+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.911388+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.911393+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.911398+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.911403+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.911416+00:00", "trade", 7.78, 77.0]
["2026-09-16T14:13:21.911463+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.921552+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.921753+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.922189+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.936327+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.953077+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.953082+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.953087+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.953104+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:13:21.953107+00:00", "trade", 7.78, 25.0]
["2026-09-16T14:13:21.953779+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.953779+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.953784+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.953959+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.953999+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.954035+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.954200+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.969807+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.969807+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.970714+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.978598+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.978653+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.979891+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.992581+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.992594+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:13:21.993173+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.993173+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:21.998218+00:00", "trade", 7.78, 6.0]
["2026-09-16T14:13:22.083071+00:00", "trade", 7.78, 43.0]
["2026-09-16T14:13:22.083833+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.103896+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.118666+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.118676+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.118696+00:00", "trade", 7.78, 57.0]
["2026-09-16T14:13:22.119358+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.122395+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.122841+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.122847+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.123353+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.123844+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.132951+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.132951+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.132956+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.132980+00:00", "trade", 7.78, 53.0]
["2026-09-16T14:13:22.182171+00:00", "trade", 7.78, 47.0]
["2026-09-16T14:13:22.182193+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.182233+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.183075+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.226558+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.226658+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.227571+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.273568+00:00", "trade", 7.78, 62.0]
["2026-09-16T14:13:22.293520+00:00", "trade", 7.777, 30.0]
["2026-09-16T14:13:22.326742+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.327604+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.332150+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.332155+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.332178+00:00", "trade", 7.78, 34.0]
["2026-09-16T14:13:22.346073+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.346534+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.507297+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.507317+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.507341+00:00", "trade", 7.777, 33.0]
["2026-09-16T14:13:22.507422+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.507457+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.507459+00:00", "trade", 7.78, 8.0]
["2026-09-16T14:13:22.507462+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.507908+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.507983+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.507985+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:13:22.507985+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:13:22.507988+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:13:22.507991+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:13:22.507991+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:13:22.507994+00:00", "trade", 7.78, 6.0]
["2026-09-16T14:13:22.508018+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.508023+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.508048+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.508133+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.508144+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.508184+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.508199+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.508399+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.508539+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.508810+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.545598+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.545608+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.545629+00:00", "trade", 7.78, 51.0]
["2026-09-16T14:13:22.546254+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.546254+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.546254+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.546475+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.553196+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.559943+00:00", "trade", 7.78, 44.0]
["2026-09-16T14:13:22.560563+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.561405+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.603806+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.603851+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.610076+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.613259+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.613269+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.613299+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.613319+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.613870+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.613930+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.613942+00:00", "trade", 7.777, 65.0]
["2026-09-16T14:13:22.660130+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.660481+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.660536+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.693916+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.693969+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:22.694141+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.694171+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.695159+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.695187+00:00", "trade", 7.78, 40.0]
["2026-09-16T14:13:22.695214+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.695996+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.704336+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.737495+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.737560+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.750886+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.750909+00:00", "trade", 7.78, 32.0]
["2026-09-16T14:13:22.819991+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.842622+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:22.887041+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.887106+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:22.893546+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:22.934550+00:00", "trade", 7.777, 33.0]
["2026-09-16T14:13:22.998065+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:23.019364+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:23.041124+00:00", "trade", 7.777, 33.0]
["2026-09-16T14:13:23.069993+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:23.174678+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:23.207967+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:23.231432+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:23.272332+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:23.361943+00:00", "trade", 7.777, 33.0]
["2026-09-16T14:13:23.362030+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:13:23.362758+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:23.363289+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:23.388755+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:23.436954+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:23.576076+00:00", "trade", 7.777, 33.0]
["2026-09-16T14:13:24.026683+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:24.026693+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:24.026693+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:24.384405+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:24.764224+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:24.764358+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:13:24.764397+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:13:24.765532+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:24.771638+00:00", "trade", 7.78, 300.0]
["2026-09-16T14:13:26.334256+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:26.981151+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:27.079625+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:27.079676+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:27.107701+00:00", "trade", 7.7821, 23.0]
["2026-09-16T14:13:27.901573+00:00", "trade", 7.775, 1000.0]
["2026-09-16T14:13:27.998668+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:29.060055+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:29.626854+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:29.627295+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:29.995678+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:32.504362+00:00", "trade", 7.768, 6.0]
["2026-09-16T14:13:32.505205+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:33.011721+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:33.279343+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:33.707552+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:33.707803+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:33.938921+00:00", "trade", 7.7777, 6.0]
["2026-09-16T14:13:33.956876+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:33.957227+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:33.957903+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:34.007506+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:34.008399+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:34.332039+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:34.332139+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:34.332696+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:34.400006+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:34.400738+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:34.876831+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:35.021099+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:35.070176+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:35.816132+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:36.034035+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:36.075188+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:36.079819+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:37.583323+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:37.691260+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:37.709298+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:38.173077+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:38.734333+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:38.734346+00:00", "trade", 7.78, 7300.0]
["2026-09-16T14:13:38.735044+00:00", "trade", 7.78, 12700.0]
["2026-09-16T14:13:40.220120+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.220210+00:00", "trade", 7.78, 50.0]
["2026-09-16T14:13:40.220330+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.220385+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.220736+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.220897+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.231522+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.231702+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.231706+00:00", "trade", 7.78, 195.0]
["2026-09-16T14:13:40.232224+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.232459+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.232464+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.232900+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.233221+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.233662+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.259047+00:00", "trade", 7.78, 5.0]
["2026-09-16T14:13:40.260070+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.260075+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.260115+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.260115+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:40.378747+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:41.718727+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:41.727293+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:41.728656+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.094316+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.094762+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.094812+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.533978+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.534093+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.534955+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.535521+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.547315+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.564781+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.565703+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.567222+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.759139+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.759279+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.949712+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.950680+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:42.952930+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:43.021383+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:43.224346+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:43.707887+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:44.180096+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:44.219580+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:44.695448+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:44.930683+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:44.930733+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:44.930783+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:45.282298+00:00", "trade", 7.78, 98.0]
["2026-09-16T14:13:45.282307+00:00", "trade", 7.78, 60.0]
["2026-09-16T14:13:45.282322+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:13:45.282328+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:13:45.282328+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:13:45.282365+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:45.282373+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:13:45.282410+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:45.282410+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:45.282410+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:45.282470+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:13:45.282509+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:13:45.282511+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:13:45.282514+00:00", "trade", 7.78, 450.0]
["2026-09-16T14:13:45.282743+00:00", "trade", 7.78, 111.0]
["2026-09-16T14:13:45.282816+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:13:45.282821+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:13:45.282826+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:13:45.282861+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:13:45.282881+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:13:45.282891+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:13:45.282901+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.282903+00:00", "trade", 7.78, 89.0]
["2026-09-16T14:13:45.282905+00:00", "trade", 7.78, 111.0]
["2026-09-16T14:13:45.282906+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.282929+00:00", "trade", 7.78, 89.0]
["2026-09-16T14:13:45.282982+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.282982+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.282987+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.282987+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.282997+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283007+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283022+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283053+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:13:45.283056+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:13:45.283056+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:13:45.283057+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283057+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283102+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283132+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283147+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283152+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283312+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283849+00:00", "trade", 7.785, 214.0]
["2026-09-16T14:13:45.283864+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283916+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.283924+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.283958+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.284024+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.284162+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.284264+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.284455+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.284944+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.286375+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.286415+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.295773+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.296320+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.301035+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.313127+00:00", "trade", 7.785, 200.0]
["2026-09-16T14:13:45.313208+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.314462+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:13:45.384438+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.464624+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.465566+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.527118+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.673060+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.699233+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.699388+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.699914+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.699999+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.734932+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.771284+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.811612+00:00", "trade", 7.78, 49.0]
["2026-09-16T14:13:45.811655+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.811670+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.811725+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.814331+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.857223+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.870174+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.889771+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.889821+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.889841+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:45.983056+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:13:46.418710+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:47.784852+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:47.785709+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:47.785839+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:47.786035+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:47.792736+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:47.923181+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:47.923196+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:47.923196+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:47.923261+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:47.924394+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:48.277124+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:48.277926+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:48.343086+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:48.454832+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:48.988582+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:49.099602+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:49.883969+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:50.208055+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:50.662542+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:51.107019+00:00", "trade", 7.782, 1.0]
["2026-09-16T14:13:51.339799+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:51.494096+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.023497+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.023562+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.023572+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.026895+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.027376+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.067707+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.138555+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.138596+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.262626+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.274639+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.322488+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:52.322548+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:53.574584+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:53.893403+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:53.954859+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:53.954924+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:55.195034+00:00", "trade", 7.785, 600.0]
["2026-09-16T14:13:55.563849+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:55.806317+00:00", "trade", 7.7833, 25.0]
["2026-09-16T14:13:55.807699+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:55.827911+00:00", "trade", 7.7833, 1.0]
["2026-09-16T14:13:56.059920+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:56.060356+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:56.073252+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:57.537060+00:00", "trade", 7.7819, 220.0]
["2026-09-16T14:13:57.558772+00:00", "trade", 7.7819, 1.0]
["2026-09-16T14:13:57.789785+00:00", "trade", 7.7825, 1.0]
["2026-09-16T14:13:58.005090+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:13:59.995693+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:00.554519+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:00.598273+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:01.097436+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:01.097496+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:01.097777+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:02.045593+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:02.045663+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:03.459213+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:03.661820+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:03.661880+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:03.661946+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:03.823260+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:03.897145+00:00", "trade", 7.785, 143.0]
["2026-09-16T14:14:03.949741+00:00", "trade", 7.785, 1.0]
["2026-09-16T14:14:05.745742+00:00", "trade", 7.7875, 82.0]
["2026-09-16T14:14:05.768088+00:00", "trade", 7.7875, 1.0]
["2026-09-16T14:14:05.871624+00:00", "trade", 7.7825, 1.0]
["2026-09-16T14:14:05.994007+00:00", "trade", 7.7833, 93.0]
["2026-09-16T14:14:06.016546+00:00", "trade", 7.7833, 1.0]
["2026-09-16T14:14:07.069165+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:14:07.759575+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:07.759730+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:07.811618+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:07.825754+00:00", "trade", 7.7867, 2.0]
["2026-09-16T14:14:07.834658+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:08.048864+00:00", "trade", 7.7833, 60.0]
["2026-09-16T14:14:08.059754+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:08.071496+00:00", "trade", 7.7833, 1.0]
["2026-09-16T14:14:08.106295+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:08.248153+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:08.454489+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:08.782424+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:08.860250+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:08.888700+00:00", "trade", 7.767, 30.0]
["2026-09-16T14:14:09.808407+00:00", "trade", 7.7833, 1.0]
["2026-09-16T14:14:09.964162+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:10.112710+00:00", "trade", 7.7801, 2500.0]
["2026-09-16T14:14:10.112731+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:10.197112+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:10.365104+00:00", "trade", 7.7898, 2581.0]
["2026-09-16T14:14:10.574846+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:10.788349+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:11.240117+00:00", "trade", 7.78, 65.0]
["2026-09-16T14:14:11.646106+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:11.646161+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:11.680468+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:11.680528+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:11.680588+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:12.262433+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:12.262478+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:12.607104+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:12.607164+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:12.709758+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:13.217226+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:13.217301+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:13.217361+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:13.525936+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:13.564558+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:13.568116+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:13.568116+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:13.595767+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:14.424800+00:00", "trade", 7.785, 74.0]
["2026-09-16T14:14:14.424850+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:14.424931+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:14.491354+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:14.718490+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:14.810781+00:00", "trade", 7.785, 1.0]
["2026-09-16T14:14:14.909815+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:15.016795+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:15.503142+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:15.504094+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:16.158412+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:16.745882+00:00", "trade", 7.7818, 500.0]
["2026-09-16T14:14:17.267251+00:00", "trade", 7.79, 50.0]
["2026-09-16T14:14:18.100240+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:18.200884+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.395835+00:00", "trade", 7.785, 50.0]
["2026-09-16T14:14:20.744233+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745135+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745155+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745173+00:00", "trade", 7.78, 30.0]
["2026-09-16T14:14:20.745176+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:14:20.745219+00:00", "trade", 7.78, 49.0]
["2026-09-16T14:14:20.745219+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:20.745222+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:14:20.745238+00:00", "trade", 7.78, 352.0]
["2026-09-16T14:14:20.745240+00:00", "trade", 7.78, 17.0]
["2026-09-16T14:14:20.745243+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:14:20.745243+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:14:20.745246+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:20.745249+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:20.745256+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745261+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745266+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745267+00:00", "trade", 7.78, 300.0]
["2026-09-16T14:14:20.745271+00:00", "trade", 7.78, 183.0]
["2026-09-16T14:14:20.745271+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:20.745271+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745271+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745276+00:00", "trade", 7.78, 47.0]
["2026-09-16T14:14:20.745276+00:00", "trade", 7.78, 16.0]
["2026-09-16T14:14:20.745276+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745279+00:00", "trade", 7.78, 800.0]
["2026-09-16T14:14:20.745279+00:00", "trade", 7.78, 742.0]
["2026-09-16T14:14:20.745286+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745291+00:00", "trade", 7.78, 37.0]
["2026-09-16T14:14:20.745291+00:00", "trade", 7.78, 91.0]
["2026-09-16T14:14:20.745291+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745294+00:00", "trade", 7.78, 143.0]
["2026-09-16T14:14:20.745296+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745296+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745297+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:14:20.745300+00:00", "trade", 7.78, 768.0]
["2026-09-16T14:14:20.745303+00:00", "trade", 7.78, 13.0]
["2026-09-16T14:14:20.745303+00:00", "trade", 7.78, 803.0]
["2026-09-16T14:14:20.745306+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:20.745311+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:14:20.745339+00:00", "trade", 7.78, 181.0]
["2026-09-16T14:14:20.745356+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:14:20.745402+00:00", "trade", 7.78, 106.0]
["2026-09-16T14:14:20.745431+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:14:20.745451+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:14:20.745480+00:00", "trade", 7.78, 620.0]
["2026-09-16T14:14:20.745486+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:14:20.745496+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:14:20.745501+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:14:20.745547+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:14:20.745552+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:14:20.745561+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:14:20.745561+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:14:20.745581+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745596+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745600+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:20.745603+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:20.745617+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745637+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745637+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745641+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745641+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745641+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745647+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745647+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745647+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745647+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745793+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:20.745812+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745817+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745820+00:00", "trade", 7.78, 1.0]
["2026-09-16T14:14:20.745877+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745901+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:20.745902+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745912+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.745997+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.746032+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.746062+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.746293+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.746443+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.746539+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.746629+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.746990+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.747120+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.747225+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.747543+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:20.748749+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.749386+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:20.750719+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.757655+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.767158+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.772130+00:00", "trade", 7.775, 277.0]
["2026-09-16T14:14:20.789045+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.847574+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.847604+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.847614+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:20.897498+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:21.140396+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:21.174349+00:00", "trade", 7.775, 1.0]
["2026-09-16T14:14:21.290584+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:23.055934+00:00", "trade", 7.7774, 13.0]
["2026-09-16T14:14:23.080043+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:23.760373+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:23.819448+00:00", "trade", 7.7774, 5.0]
["2026-09-16T14:14:23.842503+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:24.405198+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:24.529343+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:25.038560+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:25.040555+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:25.491619+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:25.491645+00:00", "trade", 7.78, 55.0]
["2026-09-16T14:14:25.491684+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:25.491709+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:25.516999+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:25.517059+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:25.727966+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:25.794044+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:26.036817+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:26.771821+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:27.650405+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:14:27.701268+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:27.701268+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:27.701296+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:14:27.701344+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:27.701389+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:27.701569+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:27.762891+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:14:27.908937+00:00", "trade", 7.78, 14.0]
["2026-09-16T14:14:28.160797+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:28.329454+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:28.373258+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:28.398809+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:28.745259+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:29.071846+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:29.071846+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:29.173999+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:29.174044+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:29.174726+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:29.174781+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:29.175047+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:29.217413+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:29.217478+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:14:29.217511+00:00", "trade", 7.78, 200.0]
["2026-09-16T14:14:29.217511+00:00", "trade", 7.78, 750.0]
["2026-09-16T14:14:29.217541+00:00", "trade", 7.78, 50.0]
["2026-09-16T14:14:29.218300+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:29.271555+00:00", "trade", 7.78, 700.0]
["2026-09-16T14:14:29.995705+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:30.753299+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:30.754326+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.553413+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.553960+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.847037+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.847047+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.847052+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.847052+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.847057+00:00", "trade", 7.78, 34.0]
["2026-09-16T14:14:31.847739+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.848295+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.889558+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.889568+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.889581+00:00", "trade", 7.78, 15.0]
["2026-09-16T14:14:31.889584+00:00", "trade", 7.78, 18.0]
["2026-09-16T14:14:31.890215+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.900504+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.934671+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.935157+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.943637+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:31.943665+00:00", "trade", 7.78, 43.0]
["2026-09-16T14:14:31.969352+00:00", "trade", 7.775, 28.0]
["2026-09-16T14:14:32.401448+00:00", "trade", 7.7776, 1.0]
["2026-09-16T14:14:33.337991+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:33.338056+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:33.432031+00:00", "trade", 7.78, 840.0]
["2026-09-16T14:14:34.685729+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:35.690401+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:35.690506+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:35.693954+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:35.693959+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:35.693964+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:36.755672+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:36.756153+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:36.762738+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:38.226070+00:00", "trade", 7.7809, 7.0]
["2026-09-16T14:14:38.656364+00:00", "trade", 7.77, 500.0]
["2026-09-16T14:14:39.285461+00:00", "trade", 7.775, 1.0]
["2026-09-16T14:14:40.576316+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.757399+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:40.757405+00:00", "trade", 7.78, 81.0]
["2026-09-16T14:14:40.757405+00:00", "trade", 7.78, 19.0]
["2026-09-16T14:14:40.757457+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.757482+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.757487+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.757989+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.758375+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.758415+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.758415+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.758420+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.758700+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.758700+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.759257+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.763657+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.763657+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.763662+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.767867+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.768083+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:40.768283+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.429161+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.429648+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.430114+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.430835+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.430870+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.431311+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.431357+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.432915+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.436353+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.542837+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.543834+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.551778+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.551793+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:41.555206+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:44.104961+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:45.765955+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:45.766030+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:45.766656+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:45.780304+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:46.282279+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:46.282770+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:46.657186+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:46.843465+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:47.071257+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:47.290704+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:47.290763+00:00", "trade", 7.7799, 100.0]
["2026-09-16T14:14:47.379887+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:47.379907+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:47.380769+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:47.863705+00:00", "trade", 7.777, 33.0]
["2026-09-16T14:14:47.864119+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:47.864199+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:47.864244+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:47.865482+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:48.012592+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:49.431532+00:00", "trade", 7.7781, 200.0]
["2026-09-16T14:14:49.848573+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:49.848593+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:49.942456+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:49.980868+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:50.244346+00:00", "trade", 7.775, 50.0]
["2026-09-16T14:14:50.244786+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:50.529784+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:50.975926+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:51.293848+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:51.436593+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:51.436949+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:52.814784+00:00", "trade", 7.7786, 16.0]
["2026-09-16T14:14:53.460893+00:00", "trade", 7.7799, 50.0]
["2026-09-16T14:14:54.326677+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:54.327103+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:54.339608+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:54.522173+00:00", "trade", 7.775, 1.0]
["2026-09-16T14:14:54.590547+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:14:54.881719+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:55.041559+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:55.938454+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:14:57.199010+00:00", "trade", 7.7799, 8.0]
["2026-09-16T14:14:59.995722+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:00.014131+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:00.156976+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:01.098672+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:01.098692+00:00", "trade", 7.78, 33.0]
["2026-09-16T14:15:01.098722+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:01.099063+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:01.099309+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:01.099339+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:01.099820+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:01.100161+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:01.106170+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:01.106170+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:01.238034+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:02.766808+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:02.767220+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:02.922143+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:02.922228+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:03.333016+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:03.717456+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:03.779351+00:00", "trade", 7.776, 9.0]
["2026-09-16T14:15:04.325895+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:04.325904+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:04.661208+00:00", "quote", 7.77, 7.78]
["2026-09-16T14:15:04.661580+00:00", "trade", 7.78, 201.0]
["2026-09-16T14:15:04.661580+00:00", "trade", 7.78, 106.0]
["2026-09-16T14:15:04.661583+00:00", "trade", 7.78, 56.0]
["2026-09-16T14:15:04.661583+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:15:04.661586+00:00", "trade", 7.78, 49.0]
["2026-09-16T14:15:04.661589+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:15:04.661589+00:00", "trade", 7.78, 300.0]
["2026-09-16T14:15:04.661592+00:00", "trade", 7.78, 900.0]
["2026-09-16T14:15:04.661604+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:15:04.661622+00:00", "trade", 7.78, 413.0]
["2026-09-16T14:15:04.661629+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:15:04.661644+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:15:04.661719+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:15:04.661794+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:15:04.661809+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:15:04.661823+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:15:04.661826+00:00", "trade", 7.78, 400.0]
["2026-09-16T14:15:04.661829+00:00", "quote", 7.78, 7.78]
["2026-09-16T14:15:04.661830+00:00", "trade", 7.78, 10.0]
["2026-09-16T14:15:04.661830+00:00", "trade", 7.78, 400.0]
["2026-09-16T14:15:04.662060+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.662080+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.662135+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.662436+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.662626+00:00", "trade", 7.785, 1200.0]
["2026-09-16T14:15:04.662629+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:04.662736+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.663192+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.663642+00:00", "trade", 7.785, 651.0]
["2026-09-16T14:15:04.664455+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.665733+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.667092+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.669678+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.669733+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.675126+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.712971+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:04.762358+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.018082+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.027510+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.031740+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.032953+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.105721+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.182025+00:00", "trade", 7.785, 471.0]
["2026-09-16T14:15:05.182846+00:00", "trade", 7.785, 29.0]
["2026-09-16T14:15:05.189712+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:05.221885+00:00", "trade", 7.785, 700.0]
["2026-09-16T14:15:05.237078+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.296189+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.371794+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.442132+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.447133+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:05.677136+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:06.242291+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:06.639802+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:07.419664+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:07.610668+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:07.610764+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:08.967749+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:09.040547+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:09.149837+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:09.213143+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:09.743766+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:10.192314+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:10.192384+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:10.192399+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:10.192404+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:10.192434+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:10.192459+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:10.193041+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:10.205039+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:10.205651+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:10.747230+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.165937+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.165941+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.167465+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.256968+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.265754+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.265764+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.265774+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.265786+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:15:11.265844+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.265859+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.265889+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.266491+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.278414+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.278855+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.622077+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.753891+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:11.814921+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:12.228045+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:12.228205+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:12.423896+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:12.423946+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:12.424377+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:12.437102+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.887863+00:00", "trade", 7.785, 118.0]
["2026-09-16T14:15:13.888335+00:00", "trade", 7.785, 950.0]
["2026-09-16T14:15:13.926411+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:13.927074+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.966918+00:00", "trade", 7.785, 200.0]
["2026-09-16T14:15:13.966918+00:00", "trade", 7.785, 400.0]
["2026-09-16T14:15:13.966933+00:00", "trade", 7.785, 4.0]
["2026-09-16T14:15:13.966933+00:00", "trade", 7.785, 200.0]
["2026-09-16T14:15:13.966960+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:13.966964+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.966979+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.966989+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.966994+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.966996+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:13.967004+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.967011+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:13.967014+00:00", "trade", 7.785, 400.0]
["2026-09-16T14:15:13.967029+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.967062+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:13.967064+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.967288+00:00", "trade", 7.79, 50.0]
["2026-09-16T14:15:13.967345+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.967465+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:13.967465+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:13.967477+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:13.967480+00:00", "trade", 7.79, 300.0]
["2026-09-16T14:15:13.967484+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:13.967484+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:13.967486+00:00", "trade", 7.79, 1200.0]
["2026-09-16T14:15:13.967498+00:00", "trade", 7.79, 400.0]
["2026-09-16T14:15:13.967498+00:00", "trade", 7.79, 400.0]
["2026-09-16T14:15:13.967504+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:13.967504+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:15:13.967507+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:13.967507+00:00", "trade", 7.79, 110.0]
["2026-09-16T14:15:13.967510+00:00", "trade", 7.79, 92.0]
["2026-09-16T14:15:13.967544+00:00", "trade", 7.79, 400.0]
["2026-09-16T14:15:13.967547+00:00", "trade", 7.79, 400.0]
["2026-09-16T14:15:13.967547+00:00", "trade", 7.79, 400.0]
["2026-09-16T14:15:13.967551+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.967553+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:15:13.967553+00:00", "trade", 7.79, 400.0]
["2026-09-16T14:15:13.967555+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:13.967555+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:15:13.967576+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:13.967579+00:00", "trade", 7.79, 500.0]
["2026-09-16T14:15:13.967591+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.967591+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:13.967641+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:13.967661+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:13.967676+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:13.967691+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:13.967696+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:13.967736+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:13.967741+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:13.967748+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:13.967851+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:13.967931+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:13.967997+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:13.968052+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968072+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968087+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968122+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968122+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968122+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968162+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968192+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968192+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968207+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968281+00:00", "trade", 7.79, 900.0]
["2026-09-16T14:15:13.968287+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968325+00:00", "trade", 7.79, 1234.0]
["2026-09-16T14:15:13.968367+00:00", "trade", 7.79, 237.0]
["2026-09-16T14:15:13.968458+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.968658+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.969154+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.970097+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.970397+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.971455+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.972106+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.972558+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.972577+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.972613+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.973329+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.974708+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.975565+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.975600+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.975732+00:00", "trade", 7.795, 1.0]
["2026-09-16T14:15:13.980226+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:13.987045+00:00", "trade", 7.795, 900.0]
["2026-09-16T14:15:13.999963+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:14.004625+00:00", "trade", 7.79, 11.0]
["2026-09-16T14:15:14.047386+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:14.067794+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:14.076360+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:14.921230+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:14.921271+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:14.927079+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:15.217391+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:15.379466+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:15.381100+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:15.381100+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:15.446981+00:00", "trade", 7.7933, 3.0]
["2026-09-16T14:15:15.518413+00:00", "trade", 7.795, 700.0]
["2026-09-16T14:15:15.759035+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:15.775559+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:15.976575+00:00", "trade", 7.7932, 201.0]
["2026-09-16T14:15:16.241403+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:16.243714+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:16.277910+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:16.296188+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:16.573378+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:16.573443+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:17.034511+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:17.045958+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:17.306124+00:00", "trade", 7.795, 400.0]
["2026-09-16T14:15:17.333137+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:17.335132+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:17.623839+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:17.623904+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:19.022533+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:22.119580+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:22.340857+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:22.684951+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:22.695541+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:23.881359+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:23.883379+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.037892+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.037903+00:00", "trade", 7.79, 3.0]
["2026-09-16T14:15:25.037917+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.037988+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.037988+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.038053+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.038424+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.038809+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.038829+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.039045+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.039286+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.039526+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.044162+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.044643+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.044862+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:25.044862+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:25.044874+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.044877+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:25.044880+00:00", "trade", 7.79, 400.0]
["2026-09-16T14:15:25.044880+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:25.044964+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.044969+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.045009+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.045220+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:15:25.045262+00:00", "trade", 7.79, 300.0]
["2026-09-16T14:15:25.045270+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:25.045270+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:25.045300+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:25.045305+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:25.045310+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:25.045345+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:25.045380+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:25.045435+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:15:25.045442+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:25.045455+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045491+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045495+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045526+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045526+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045530+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045530+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045550+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045556+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045560+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045565+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045676+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045764+00:00", "trade", 7.79, 449.0]
["2026-09-16T14:15:25.045818+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:25.045878+00:00", "trade", 7.79, 51.0]
["2026-09-16T14:15:25.045901+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.045929+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:25.045929+00:00", "trade", 7.785, 1.0]
["2026-09-16T14:15:25.046262+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.046382+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.046864+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.046879+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.048284+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:25.048653+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.048813+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.050131+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.050252+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.050382+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.250984+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.252930+00:00", "trade", 7.785, 10.0]
["2026-09-16T14:15:25.322435+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.322480+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:25.427805+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:26.043351+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:26.542293+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:26.730702+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:26.833005+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:26.998394+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:27.508719+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:27.925719+00:00", "trade", 7.7847, 32.0]
["2026-09-16T14:15:27.925803+00:00", "trade", 7.7847, 35.0]
["2026-09-16T14:15:27.926119+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:27.928829+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:15:27.928874+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:27.928879+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:27.939660+00:00", "trade", 7.785, 126.0]
["2026-09-16T14:15:27.947653+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:28.443960+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:28.530706+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:29.904000+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:29.995739+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.013536+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.608038+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:30.608038+00:00", "trade", 7.785, 200.0]
["2026-09-16T14:15:30.608041+00:00", "trade", 7.785, 400.0]
["2026-09-16T14:15:30.608125+00:00", "trade", 7.785, 200.0]
["2026-09-16T14:15:30.609279+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.904963+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.905615+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.943029+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.943034+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.943099+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.943425+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.943430+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.943435+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.943502+00:00", "trade", 7.78, 2.0]
["2026-09-16T14:15:30.943575+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.946046+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.948527+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.949649+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:30.950131+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.052364+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.168335+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.169814+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.170620+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.171858+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.271531+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.271586+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.273871+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.805562+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.814209+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:15:31.814929+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.814994+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.815370+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.878470+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.879548+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.879593+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.879733+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.880535+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.880626+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.881042+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.881823+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.881994+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.898864+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.898930+00:00", "trade", 7.78, 1540.0]
["2026-09-16T14:15:31.899510+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.899716+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.900027+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.900468+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.909479+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.972083+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.972128+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.972178+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.972429+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.972434+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.972499+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:31.972524+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.140424+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.140730+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.140820+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.141667+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.142564+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.143080+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.143757+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.151626+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.159083+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.205825+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.205870+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.206196+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.208295+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.272839+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.273100+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.273150+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.274839+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.293829+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.294170+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.294175+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.294250+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.490182+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.638164+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.638214+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.638219+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.638269+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.639071+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.639557+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.642599+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.643877+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.649025+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.906392+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.906939+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.907715+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.907846+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.909419+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.931136+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.931146+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:32.932053+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.008736+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.008931+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.009032+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.009833+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.033700+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.033745+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.036196+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.039795+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.169884+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.170010+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.172160+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.223342+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.223988+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.225858+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.232103+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.232168+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.306449+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.306505+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.306560+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.617741+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.618061+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.816704+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.816754+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.816804+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.923994+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.924025+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.924035+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.924065+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.924173+00:00", "trade", 7.78, 71.0]
["2026-09-16T14:15:33.924175+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.924511+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.924616+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.925082+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.925092+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.925217+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.925693+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.926170+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:33.934540+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:34.301719+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:34.302721+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:34.330497+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:34.506281+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:34.652895+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:34.852425+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:34.879880+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:35.007619+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:35.085904+00:00", "trade", 7.78, 100.0]
["2026-09-16T14:15:35.086432+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:35.149791+00:00", "trade", 7.788, 1.0]
["2026-09-16T14:15:35.166688+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:35.190133+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:35.776215+00:00", "trade", 7.7867, 1.0]
["2026-09-16T14:15:36.020450+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:36.095604+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:36.834833+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:37.225092+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:37.225198+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:37.301234+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:37.389779+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:37.437057+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:37.703346+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:38.296192+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:38.867903+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:38.867943+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:38.868013+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:38.868585+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:38.875561+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:38.875606+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:38.879345+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:39.004246+00:00", "trade", 7.785, 73.0]
["2026-09-16T14:15:39.004303+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:39.004308+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:39.004368+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:39.026440+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:39.026450+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:39.045589+00:00", "trade", 7.785, 48.0]
["2026-09-16T14:15:39.100566+00:00", "trade", 7.785, 64.0]
["2026-09-16T14:15:39.148374+00:00", "trade", 7.785, 33.0]
["2026-09-16T14:15:39.199928+00:00", "trade", 7.785, 44.0]
["2026-09-16T14:15:39.341773+00:00", "trade", 7.785, 14.0]
["2026-09-16T14:15:39.697535+00:00", "trade", 7.785, 1.0]
["2026-09-16T14:15:40.057627+00:00", "trade", 7.7876, 1.0]
["2026-09-16T14:15:40.296193+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:40.575247+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:41.296198+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:41.566657+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:42.092509+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:42.092950+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:42.093551+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:42.287894+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:42.287939+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:42.303135+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:42.303180+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:42.322100+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:42.322175+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:42.454031+00:00", "trade", 7.7801, 2500.0]
["2026-09-16T14:15:43.449188+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:43.541423+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:43.541819+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:43.569640+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:43.617236+00:00", "trade", 7.785, 1.0]
["2026-09-16T14:15:44.166319+00:00", "trade", 7.7862, 7.0]
["2026-09-16T14:15:47.017522+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:47.167840+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:47.168331+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:47.168381+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:47.170642+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:47.760516+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:48.186941+00:00", "trade", 7.7899, 4.0]
["2026-09-16T14:15:48.854766+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:49.112379+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:49.112574+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:49.766431+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:49.998643+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:50.370098+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:50.370153+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:50.378984+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:50.382046+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:50.409948+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:50.861603+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:50.872243+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:51.098812+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:51.505651+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:51.841645+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:51.841711+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:53.566090+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:54.346558+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:55.499428+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:55.528021+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:55.545763+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:55.547692+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:56.681571+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:56.681582+00:00", "trade", 7.785, 33.0]
["2026-09-16T14:15:57.266364+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:58.113896+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:58.707490+00:00", "trade", 7.785, 600.0]
["2026-09-16T14:15:58.871149+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.262746+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.308654+00:00", "trade", 7.785, 1.0]
["2026-09-16T14:15:59.309457+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.309472+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:59.310424+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.310819+00:00", "trade", 7.785, 51.0]
["2026-09-16T14:15:59.310860+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.310865+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.310880+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.310898+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:59.310900+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:59.310909+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:15:59.310930+00:00", "trade", 7.79, 127.0]
["2026-09-16T14:15:59.310933+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:15:59.310940+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.310985+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.310999+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:59.311006+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.311022+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:15:59.311024+00:00", "trade", 7.79, 600.0]
["2026-09-16T14:15:59.311051+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.311161+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.311166+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.311537+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.311547+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.311587+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.321009+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.321064+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.321781+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:15:59.995750+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.124412+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.125239+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.136415+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.139032+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.331485+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.331750+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.335519+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.605732+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.617741+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.784954+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:00.785064+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:02.017779+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.072711+00:00", "trade", 7.785, 8.0]
["2026-09-16T14:16:03.079832+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.080322+00:00", "trade", 7.79, 110.0]
["2026-09-16T14:16:03.080376+00:00", "trade", 7.79, 138.0]
["2026-09-16T14:16:03.080378+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.080388+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.080433+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.080684+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.080734+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.081101+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:16:03.081476+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.082052+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.780685+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.780700+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.780750+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.780996+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.781056+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.794714+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:03.837119+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:04.395043+00:00", "trade", 7.7801, 121.0]
["2026-09-16T14:16:05.915768+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:05.915833+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:05.915878+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:06.488556+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:06.488611+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:06.488616+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:06.488681+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:07.223425+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:08.762459+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:09.639716+00:00", "trade", 7.785, 42.0]
["2026-09-16T14:16:09.663594+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:10.173322+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:10.173954+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:10.205484+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:10.787334+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:11.237084+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:11.296185+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:12.052335+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:12.085960+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:12.296185+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:12.485877+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:12.518540+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:12.611596+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:13.078949+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:13.130226+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:14.197645+00:00", "trade", 7.79, 3.0]
["2026-09-16T14:16:14.268615+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:14.335583+00:00", "trade", 7.7878, 32.0]
["2026-09-16T14:16:14.335947+00:00", "trade", 7.7878, 1.0]
["2026-09-16T14:16:14.336367+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:14.546763+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:14.800361+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:14.820830+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:14.822042+00:00", "trade", 7.785, 300.0]
["2026-09-16T14:16:14.822464+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:15.363497+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:15.556712+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:15.814886+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:15.851368+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:16.122298+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:16.337415+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:16.590608+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:16.590618+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:16.699978+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:16.931715+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:16.979859+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:17.583947+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:18.025644+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:18.077838+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:18.235268+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:19.011705+00:00", "trade", 7.785, 158.0]
["2026-09-16T14:16:19.011942+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:16:19.019722+00:00", "trade", 7.785, 200.0]
["2026-09-16T14:16:19.019965+00:00", "trade", 7.785, 200.0]
["2026-09-16T14:16:19.539898+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:20.192777+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:20.641295+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:20.641340+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:20.955207+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:20.955493+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:20.955548+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:20.957383+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:21.020366+00:00", "trade", 7.785, 500.0]
["2026-09-16T14:16:21.030376+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:21.214830+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:22.145511+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:22.860703+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:23.565536+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:23.750962+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:23.892790+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:26.719173+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:26.719388+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:27.030073+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:27.030173+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:27.030228+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:27.032884+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:27.032929+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:27.048466+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:27.140621+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:27.462898+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:27.775612+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.108249+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.127330+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.184260+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.220612+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.225784+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.225849+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.247230+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.296181+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.683328+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.870429+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.940929+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:16:28.941723+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:28.941793+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:29.105739+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:29.995762+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:32.172079+00:00", "trade", 7.79, 129.0]
["2026-09-16T14:16:32.192196+00:00", "trade", 7.79, 471.0]
["2026-09-16T14:16:32.248545+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:34.475110+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:34.603549+00:00", "trade", 7.7881, 64.0]
["2026-09-16T14:16:34.603910+00:00", "trade", 7.7881, 1.0]
["2026-09-16T14:16:34.838645+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:34.914105+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:34.914105+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:34.914446+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:35.114346+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:35.226433+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:35.229400+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:35.236648+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:35.526765+00:00", "trade", 7.7926, 13.0]
["2026-09-16T14:16:36.397253+00:00", "trade", 7.785, 100.0]
["2026-09-16T14:16:36.397546+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.397557+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:16:36.397636+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.397651+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.397651+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.397653+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:16:36.397656+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:16:36.397697+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.397711+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.397717+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:16:36.398162+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.398363+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.398839+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.403801+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.404407+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.408299+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:16:36.408301+00:00", "trade", 7.79, 800.0]
["2026-09-16T14:16:36.408301+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.408305+00:00", "trade", 7.79, 700.0]
["2026-09-16T14:16:36.408362+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.408412+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.408472+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.408482+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.408593+00:00", "trade", 7.79, 14.0]
["2026-09-16T14:16:36.408602+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.408605+00:00", "trade", 7.79, 15.0]
["2026-09-16T14:16:36.408612+00:00", "trade", 7.79, 5.0]
["2026-09-16T14:16:36.408617+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:16:36.408623+00:00", "trade", 7.79, 51.0]
["2026-09-16T14:16:36.408682+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.408686+00:00", "trade", 7.79, 215.0]
["2026-09-16T14:16:36.408788+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.408823+00:00", "quote", 7.78, 7.79]
["2026-09-16T14:16:36.408868+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:16:36.408873+00:00", "trade", 7.79, 85.0]
["2026-09-16T14:16:36.408873+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:16:36.408877+00:00", "trade", 7.79, 300.0]
["2026-09-16T14:16:36.408877+00:00", "trade", 7.79, 300.0]
["2026-09-16T14:16:36.408878+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:16:36.408888+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:16:36.408933+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:16:36.408943+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:16:36.408990+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:16:36.409003+00:00", "quote", 7.79, 7.79]
["2026-09-16T14:16:36.409043+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.409098+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.409123+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.409705+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.410316+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.410492+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.410863+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.413810+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.421022+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.472925+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.518393+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.604188+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.706862+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.931762+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.932720+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.979967+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:36.997444+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:37.041469+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:37.335689+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:37.499494+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:37.500431+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:37.501629+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:37.501694+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:37.528669+00:00", "trade", 7.795, 950.0]
["2026-09-16T14:16:37.555235+00:00", "trade", 7.795, 129.0]
["2026-09-16T14:16:37.564313+00:00", "trade", 7.795, 50.0]
["2026-09-16T14:16:37.565481+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:37.567255+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:37.567701+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:37.568680+00:00", "trade", 7.795, 850.0]
["2026-09-16T14:16:38.845523+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:40.510416+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:41.083716+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:41.348857+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:41.359417+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:41.438215+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:41.696680+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:42.522125+00:00", "trade", 7.7726, 1.0]
["2026-09-16T14:16:42.921556+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:42.934090+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:42.968818+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:43.412374+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:43.413271+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:43.431850+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:44.344177+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:16:44.345225+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:44.345666+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:44.500274+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:44.500404+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:45.876032+00:00", "trade", 7.798, 500.0]
["2026-09-16T14:16:46.001422+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:46.135687+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:46.443424+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:46.745553+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:47.721211+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:47.723391+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:48.577960+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:48.881964+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:49.799598+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:49.880199+00:00", "trade", 7.7964, 800.0]
["2026-09-16T14:16:49.882425+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:49.883230+00:00", "trade", 7.795, 44.0]
["2026-09-16T14:16:49.906613+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:50.119580+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:50.711444+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:50.947806+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:51.725342+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:51.934109+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:51.993415+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:52.004191+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:52.108389+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:52.237090+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:52.238028+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:52.415605+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:52.574092+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:52.657641+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:53.111943+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:53.123300+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:54.008392+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:54.531056+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:55.326565+00:00", "trade", 7.798, 500.0]
["2026-09-16T14:16:55.327356+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:55.669219+00:00", "trade", 7.795, 30.0]
["2026-09-16T14:16:56.257034+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:56.262527+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:56.262778+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:56.262833+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:56.263841+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:56.269669+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:56.269715+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:56.270662+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.073588+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.073633+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.074540+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.074560+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.074600+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.074676+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.074746+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.086628+00:00", "trade", 7.795, 78.0]
["2026-09-16T14:16:57.117177+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.143614+00:00", "trade", 7.795, 44.0]
["2026-09-16T14:16:57.145359+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.194029+00:00", "trade", 7.795, 43.0]
["2026-09-16T14:16:57.194060+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:57.247469+00:00", "trade", 7.795, 55.0]
["2026-09-16T14:16:57.299724+00:00", "trade", 7.795, 44.0]
["2026-09-16T14:16:57.315825+00:00", "trade", 7.795, 29.0]
["2026-09-16T14:16:57.373640+00:00", "trade", 7.795, 70.0]
["2026-09-16T14:16:57.420008+00:00", "trade", 7.795, 68.0]
["2026-09-16T14:16:58.474357+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:58.474413+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:58.474463+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:58.541322+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:58.712770+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:16:59.053027+00:00", "trade", 7.7999, 825.0]
["2026-09-16T14:16:59.151364+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:16:59.489163+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:16:59.995774+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:00.187175+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:00.928715+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:01.130971+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:01.140714+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:01.266273+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:02.237084+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:02.384385+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:02.384390+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:02.389607+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:02.389657+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:02.536561+00:00", "trade", 7.7936, 20.0]
["2026-09-16T14:17:02.645371+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:02.658131+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:02.658592+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:03.572085+00:00", "trade", 7.795, 200.0]
["2026-09-16T14:17:04.061677+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:05.023553+00:00", "trade", 7.79, 200.0]
["2026-09-16T14:17:05.097670+00:00", "trade", 7.795, 200.0]
["2026-09-16T14:17:05.474751+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:05.962467+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:05.993942+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:05.993957+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:06.009014+00:00", "trade", 7.795, 300.0]
["2026-09-16T14:17:06.009439+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:06.009439+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:06.009444+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:06.685503+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:07.011374+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.064481+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.075136+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.093209+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.094166+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.662219+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.723209+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.723214+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.723264+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.727459+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.739823+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.741432+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.741447+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.741452+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:08.741462+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:11.541773+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:11.799792+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.168836+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.192327+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.500436+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.833278+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.868751+00:00", "trade", 7.79, 16.0]
["2026-09-16T14:17:13.929848+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.930534+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.931161+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.932659+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.933361+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.936879+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:13.991820+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:14.715974+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:15.108463+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:15.134580+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:15.137938+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:15.137988+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:15.330832+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:15.387282+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:15.879593+00:00", "trade", 7.7901, 2500.0]
["2026-09-16T14:17:16.057026+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:16.348395+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:16.918336+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:17.264263+00:00", "trade", 7.795, 24.0]
["2026-09-16T14:17:17.264370+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:17.273918+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:17.278524+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:17.292713+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:17.292883+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:17.292923+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:17.313567+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:17.332267+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:17.401451+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:17.418888+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:18.276960+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:18.332422+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:18.494545+00:00", "trade", 7.79, 60.0]
["2026-09-16T14:17:18.603463+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:19.777086+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.340388+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.768677+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.769825+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.779573+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.800955+00:00", "trade", 7.795, 18900.0]
["2026-09-16T14:17:21.801054+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:17:21.801057+00:00", "trade", 7.795, 850.0]
["2026-09-16T14:17:21.801059+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.801059+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.801064+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.801066+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:17:21.801069+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.801144+00:00", "trade", 7.8, 400.0]
["2026-09-16T14:17:21.801148+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.801150+00:00", "trade", 7.8, 220.0]
["2026-09-16T14:17:21.801154+00:00", "trade", 7.8, 79.0]
["2026-09-16T14:17:21.801160+00:00", "trade", 7.795, 450.0]
["2026-09-16T14:17:21.801160+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:17:21.801164+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.801166+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:17:21.801166+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.801169+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:17:21.801171+00:00", "trade", 7.8, 4.0]
["2026-09-16T14:17:21.801171+00:00", "trade", 7.8, 2600.0]
["2026-09-16T14:17:21.801174+00:00", "trade", 7.8, 360.0]
["2026-09-16T14:17:21.801183+00:00", "trade", 7.8, 40.0]
["2026-09-16T14:17:21.801186+00:00", "trade", 7.8, 110.0]
["2026-09-16T14:17:21.801207+00:00", "trade", 7.8, 21.0]
["2026-09-16T14:17:21.801207+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:17:21.801211+00:00", "trade", 7.8, 400.0]
["2026-09-16T14:17:21.801214+00:00", "trade", 7.8, 1000.0]
["2026-09-16T14:17:21.801214+00:00", "trade", 7.8, 700.0]
["2026-09-16T14:17:21.801214+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:17:21.801224+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801230+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801239+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801280+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801280+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801300+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801328+00:00", "trade", 7.8, 265.0]
["2026-09-16T14:17:21.801355+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.801358+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.801361+00:00", "trade", 7.8, 50.0]
["2026-09-16T14:17:21.801367+00:00", "trade", 7.8, 52.0]
["2026-09-16T14:17:21.801370+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801375+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801395+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801400+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801403+00:00", "trade", 7.8, 335.0]
["2026-09-16T14:17:21.801403+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.801406+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.801412+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:17:21.801448+00:00", "trade", 7.8, 30.0]
["2026-09-16T14:17:21.801490+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.801510+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801559+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:17:21.801559+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:17:21.801562+00:00", "trade", 7.795, 750.0]
["2026-09-16T14:17:21.801605+00:00", "trade", 7.8, 26.0]
["2026-09-16T14:17:21.801637+00:00", "trade", 7.795, 550.0]
["2026-09-16T14:17:21.801641+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:17:21.801641+00:00", "trade", 7.8, 300.0]
["2026-09-16T14:17:21.801647+00:00", "trade", 7.8, 400.0]
["2026-09-16T14:17:21.801647+00:00", "trade", 7.8, 220.0]
["2026-09-16T14:17:21.801649+00:00", "trade", 7.8, 30.0]
["2026-09-16T14:17:21.801709+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.801806+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:17:21.801833+00:00", "trade", 7.8, 18.0]
["2026-09-16T14:17:21.801956+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.801983+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.801989+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.802025+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:21.802040+00:00", "trade", 7.8, 26.0]
["2026-09-16T14:17:21.802071+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.802121+00:00", "trade", 7.8, 60.0]
["2026-09-16T14:17:21.802237+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.802262+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.802352+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.802352+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.802382+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.802432+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.802713+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.803174+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.803720+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.803751+00:00", "trade", 7.8, 11.0]
["2026-09-16T14:17:21.803781+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.803953+00:00", "trade", 7.8, 40.0]
["2026-09-16T14:17:21.804116+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.804517+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.805550+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.806056+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.806713+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.807895+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.807961+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.807961+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.808001+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.808009+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:21.808018+00:00", "trade", 7.805, 300.0]
["2026-09-16T14:17:21.808026+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.808131+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.808301+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.808321+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.808512+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:21.808718+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.808868+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.808906+00:00", "trade", 7.805, 118.0]
["2026-09-16T14:17:21.808943+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:21.809654+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.809835+00:00", "trade", 7.805, 1514.0]
["2026-09-16T14:17:21.810081+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.812250+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812253+00:00", "trade", 7.81, 1.0]
["2026-09-16T14:17:21.812256+00:00", "trade", 7.81, 49.0]
["2026-09-16T14:17:21.812256+00:00", "trade", 7.81, 15.0]
["2026-09-16T14:17:21.812259+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812261+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.812263+00:00", "trade", 7.81, 37.0]
["2026-09-16T14:17:21.812265+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812266+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:21.812268+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812268+00:00", "trade", 7.81, 700.0]
["2026-09-16T14:17:21.812268+00:00", "trade", 7.81, 800.0]
["2026-09-16T14:17:21.812281+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812286+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812296+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812366+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812372+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812376+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812396+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812427+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812436+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812451+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812451+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812452+00:00", "trade", 7.81, 1200.0]
["2026-09-16T14:17:21.812452+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:17:21.812456+00:00", "trade", 7.81, 600.0]
["2026-09-16T14:17:21.812456+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:17:21.812461+00:00", "trade", 7.81, 600.0]
["2026-09-16T14:17:21.812461+00:00", "trade", 7.81, 1000.0]
["2026-09-16T14:17:21.812461+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:17:21.812461+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812463+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:17:21.812466+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812466+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812472+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:17:21.812475+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:17:21.812481+00:00", "trade", 7.81, 20.0]
["2026-09-16T14:17:21.812481+00:00", "trade", 7.81, 49.0]
["2026-09-16T14:17:21.812481+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812487+00:00", "trade", 7.81, 12.0]
["2026-09-16T14:17:21.812491+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812497+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812509+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:17:21.812517+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:17:21.812538+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:17:21.812550+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812562+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:21.812591+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812607+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812607+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812612+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812643+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812657+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812662+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812674+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:17:21.812674+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:17:21.812687+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812692+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812702+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812702+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812710+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812714+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812717+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812719+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812719+00:00", "trade", 7.81, 181.0]
["2026-09-16T14:17:21.812722+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812743+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.812792+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812807+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.812807+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813022+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:17:21.813113+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813137+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.813193+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813193+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813253+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813323+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813358+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813358+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813393+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813429+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813484+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813484+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.813564+00:00", "trade", 7.81, 950.0]
["2026-09-16T14:17:21.813594+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.814800+00:00", "trade", 7.81, 11.0]
["2026-09-16T14:17:21.814962+00:00", "trade", 7.8, 60.0]
["2026-09-16T14:17:21.815102+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.822565+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.826552+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:17:21.843721+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.850111+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.850113+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.850113+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:17:21.850131+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.850216+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.850329+00:00", "trade", 7.81, 519.0]
["2026-09-16T14:17:21.850519+00:00", "trade", 7.81, 600.0]
["2026-09-16T14:17:21.850690+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.850712+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.850717+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.850758+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.850913+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.851093+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.851208+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.851254+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.851289+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.851449+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.852261+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.852366+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.852954+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.853173+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.853855+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.856150+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.869206+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.869657+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.870775+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.921391+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.921832+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:21.968053+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:17:21.968057+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:21.974158+00:00", "trade", 7.815, 30.0]
["2026-09-16T14:17:21.974813+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.004870+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:17:22.005516+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.019624+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.052041+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.063444+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.063870+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.113257+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.357985+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.630879+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.631656+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.636989+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.741984+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.744831+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.744906+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.760668+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.809525+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.810367+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:22.891785+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.271770+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.271775+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.271780+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.271783+00:00", "trade", 7.81, 16.0]
["2026-09-16T14:17:23.271785+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.271795+00:00", "trade", 7.81, 16.0]
["2026-09-16T14:17:23.271810+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.271836+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.272057+00:00", "trade", 7.81, 16.0]
["2026-09-16T14:17:23.272057+00:00", "trade", 7.81, 16.0]
["2026-09-16T14:17:23.272477+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.273354+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.382509+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.900231+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:23.900436+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:17:24.190464+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:24.190743+00:00", "trade", 7.81, 900.0]
["2026-09-16T14:17:24.190746+00:00", "trade", 7.81, 800.0]
["2026-09-16T14:17:24.190843+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.190858+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.190868+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.190868+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.190873+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:17:24.190873+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.190898+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.190923+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.190928+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.190928+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.190933+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.190942+00:00", "trade", 7.81, 600.0]
["2026-09-16T14:17:24.191072+00:00", "trade", 7.81, 68.0]
["2026-09-16T14:17:24.191074+00:00", "trade", 7.81, 32.0]
["2026-09-16T14:17:24.191093+00:00", "trade", 7.81, 68.0]
["2026-09-16T14:17:24.191093+00:00", "trade", 7.81, 230.0]
["2026-09-16T14:17:24.191093+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:24.191093+00:00", "trade", 7.81, 600.0]
["2026-09-16T14:17:24.191093+00:00", "trade", 7.81, 600.0]
["2026-09-16T14:17:24.191098+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.191098+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.191098+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:17:24.191098+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.191153+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.191173+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.191203+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.191274+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.191439+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.191649+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.191785+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.191799+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:24.192006+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:24.192536+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:24.193158+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.194416+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.195540+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:24.195543+00:00", "trade", 7.805, 50.0]
["2026-09-16T14:17:24.195546+00:00", "trade", 7.81, 50.0]
["2026-09-16T14:17:24.195594+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.195669+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:24.196456+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.196456+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.198456+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.199175+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:24.204227+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:24.205006+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.209662+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.293081+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.293131+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.294008+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.298565+00:00", "trade", 7.805, 1.0]
["2026-09-16T14:17:24.302804+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.302804+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.303100+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.303100+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.303691+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.303771+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.303771+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.303852+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.314056+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:24.330970+00:00", "trade", 7.805, 300.0]
["2026-09-16T14:17:24.685971+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:24.846710+00:00", "trade", 7.7877, 12.0]
["2026-09-16T14:17:24.931471+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:25.090619+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:25.194983+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:25.195419+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:25.195459+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:25.195579+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:25.195594+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:25.306338+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:25.574571+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:25.695895+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:25.934408+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:26.098519+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:26.146984+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:26.148872+00:00", "trade", 7.805, 4.0]
["2026-09-16T14:17:26.169087+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.126740+00:00", "trade", 7.805, 30.0]
["2026-09-16T14:17:27.138284+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.138399+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.138650+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.139296+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.140454+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.193475+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.193630+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.193696+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.193698+00:00", "trade", 7.805, 200.0]
["2026-09-16T14:17:27.200437+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.294636+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:27.927706+00:00", "trade", 7.7982, 56.0]
["2026-09-16T14:17:27.927730+00:00", "trade", 7.7982, 46.0]
["2026-09-16T14:17:29.713123+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:29.995791+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:30.999405+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:31.002577+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:31.002938+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:31.205566+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:31.240018+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:31.246598+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:31.248563+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:33.155657+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:33.155723+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:33.603283+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:33.675169+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:33.941684+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:33.969485+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:34.156445+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:34.217335+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:35.441113+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:36.162385+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:37.440261+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:37.718078+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:38.296189+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:39.142333+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:39.142333+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:39.142348+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:39.142348+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:39.142388+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:39.142779+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:39.145556+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:39.145942+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:39.153740+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:39.783012+00:00", "trade", 7.805, 5000.0]
["2026-09-16T14:17:39.948703+00:00", "trade", 7.805, 10.0]
["2026-09-16T14:17:41.545047+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:41.545398+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:41.545443+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:41.545985+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:41.546045+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:42.209168+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:42.225528+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:17:42.225709+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:17:42.952102+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:43.087554+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:43.101633+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:43.210356+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:43.894380+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:45.565803+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:45.567397+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:46.265043+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:46.265193+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:47.428257+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:47.428287+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:47.428517+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:47.428527+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:47.448144+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:47.515991+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:47.810632+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:47.843821+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:48.840388+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:50.008754+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:50.634238+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:50.634298+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:51.211918+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:51.211918+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:51.212334+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:51.436628+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:51.482046+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:51.883702+00:00", "trade", 7.7999, 10.0]
["2026-09-16T14:17:52.070407+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:52.070753+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:52.149530+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:52.149585+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:52.396663+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:52.396884+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:52.515607+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:52.515632+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:52.602979+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:52.900463+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:52.902903+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:53.049377+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:53.327579+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:54.192764+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:54.199846+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:54.296185+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:54.443586+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:54.444663+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:54.494743+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:54.574778+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:54.610974+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:55.126507+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:55.126567+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:55.446884+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:55.457875+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.007960+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.215009+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:57.215133+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.274630+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.289230+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.291906+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.384718+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:57.384757+00:00", "trade", 7.805, 1.0]
["2026-09-16T14:17:57.388546+00:00", "trade", 7.8, 32.0]
["2026-09-16T14:17:57.389002+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.389268+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:57.389493+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:57.389653+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:57.391349+00:00", "trade", 7.805, 16.0]
["2026-09-16T14:17:57.392290+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:57.392310+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.392310+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.392311+00:00", "trade", 7.81, 50.0]
["2026-09-16T14:17:57.392325+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.392370+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.392774+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:57.392834+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:57.392917+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.392922+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:57.392927+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.393408+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.394124+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.409864+00:00", "trade", 7.805, 700.0]
["2026-09-16T14:17:57.413521+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:57.473518+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.473775+00:00", "trade", 7.805, 18.0]
["2026-09-16T14:17:57.508271+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.508286+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.642556+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.642591+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.643528+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.643999+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:57.644004+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.294102+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.294203+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:17:58.294217+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.294658+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.294778+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.294818+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.295300+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.304251+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.310210+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.317723+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.317723+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.317725+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:17:58.326679+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.327025+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.401031+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.401367+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:17:58.428304+00:00", "trade", 7.8, 25.0]
["2026-09-16T14:17:59.995802+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.074801+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.076314+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.076319+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.076440+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.076710+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.076760+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.076891+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.076956+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.077186+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.077232+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.077362+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.077482+00:00", "trade", 7.81, 66.0]
["2026-09-16T14:18:01.077482+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.077487+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.077517+00:00", "trade", 7.81, 134.0]
["2026-09-16T14:18:01.077526+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:18:01.077538+00:00", "trade", 7.81, 1300.0]
["2026-09-16T14:18:01.077538+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:18:01.077541+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:18:01.077553+00:00", "trade", 7.81, 23.0]
["2026-09-16T14:18:01.077557+00:00", "trade", 7.81, 4.0]
["2026-09-16T14:18:01.077560+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:18:01.077560+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:18:01.077563+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:18:01.077566+00:00", "trade", 7.81, 600.0]
["2026-09-16T14:18:01.077566+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:18:01.077566+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:18:01.077577+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:18:01.077584+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:18:01.077584+00:00", "trade", 7.81, 1000.0]
["2026-09-16T14:18:01.077589+00:00", "trade", 7.81, 700.0]
["2026-09-16T14:18:01.077589+00:00", "trade", 7.81, 20.0]
["2026-09-16T14:18:01.077598+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:18:01.077602+00:00", "trade", 7.81, 25.0]
["2026-09-16T14:18:01.077602+00:00", "trade", 7.81, 17.0]
["2026-09-16T14:18:01.077602+00:00", "trade", 7.81, 59.0]
["2026-09-16T14:18:01.077618+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.077618+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.077628+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:18:01.077643+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.077659+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077659+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:18:01.077663+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077678+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077725+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:18:01.077738+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077738+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077758+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077758+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077768+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077768+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077803+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077808+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.077808+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:18:01.077809+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:18:01.077809+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:18:01.077812+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:18:01.077858+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.077858+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.077888+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.077888+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.077978+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.077983+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.078003+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.078008+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.078013+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.078069+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.078254+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.078279+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.078329+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.078665+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.078926+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.079342+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.079542+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.081281+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.081712+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.082073+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.083091+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.085617+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.088113+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.088168+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.090337+00:00", "trade", 7.81, 11.0]
["2026-09-16T14:18:01.102486+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:18:01.102525+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:18:01.104452+00:00", "trade", 7.815, 46.0]
["2026-09-16T14:18:01.113994+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.114012+00:00", "trade", 7.815, 800.0]
["2026-09-16T14:18:01.114109+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.114154+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.114300+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.114310+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:18:01.117548+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.117588+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.117838+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.118189+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:18:01.118201+00:00", "trade", 7.82, 30.0]
["2026-09-16T14:18:01.118243+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:18:01.118250+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:18:01.118250+00:00", "trade", 7.82, 37.0]
["2026-09-16T14:18:01.118254+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:18:01.118254+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:18:01.118255+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:18:01.118255+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:18:01.118255+00:00", "trade", 7.82, 600.0]
["2026-09-16T14:18:01.118258+00:00", "trade", 7.82, 1000.0]
["2026-09-16T14:18:01.118264+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:18:01.118279+00:00", "trade", 7.82, 20.0]
["2026-09-16T14:18:01.118319+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:18:01.118319+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:18:01.118350+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:18:01.118380+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:18:01.118420+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:18:01.118430+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:18:01.118472+00:00", "trade", 7.82, 27.0]
["2026-09-16T14:18:01.118472+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:18:01.118526+00:00", "trade", 7.82, 2.0]
["2026-09-16T14:18:01.118529+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:18:01.118575+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.118735+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.118816+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.118896+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.118916+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.118936+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.118946+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.118956+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.119658+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.119673+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.119723+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.123752+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.125436+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.129050+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.133511+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.134458+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.134488+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.134578+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:01.134656+00:00", "trade", 7.825, 3.0]
["2026-09-16T14:18:01.151460+00:00", "trade", 7.825, 44.0]
["2026-09-16T14:18:01.221290+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.221290+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.255517+00:00", "trade", 7.825, 500.0]
["2026-09-16T14:18:01.308284+00:00", "trade", 7.825, 16.0]
["2026-09-16T14:18:01.312276+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.312283+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:18:01.312291+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.312296+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.312301+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.312364+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:18:01.312386+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.312427+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:18:01.312432+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.312627+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.312792+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.383035+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.410269+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.419426+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.420208+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.582369+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.845054+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.854973+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.959131+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:01.991423+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.058858+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.071644+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.079568+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.079568+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.081567+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.129146+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.129622+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.136423+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.139109+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.192632+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.192762+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.244535+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.253361+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.253717+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:02.940627+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:03.091341+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:03.091405+00:00", "trade", 7.8201, 1097.0]
["2026-09-16T14:18:03.098428+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:03.098488+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:04.160690+00:00", "trade", 7.8201, 20.0]
["2026-09-16T14:18:05.471532+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:05.472514+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:05.472645+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:05.978198+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:05.978243+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:05.978920+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:05.979321+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:06.342676+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:06.618011+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:06.698568+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:07.523632+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:07.704066+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:07.734930+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:07.735681+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:07.741866+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:07.766765+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:08.051057+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:08.051062+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:08.051112+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:08.051142+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:08.051202+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:08.102349+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:08.102354+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:08.414950+00:00", "trade", 7.825, 50.0]
["2026-09-16T14:18:09.735066+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:09.866348+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:10.378161+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:11.132166+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:11.466462+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:11.467244+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:12.445187+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:12.726557+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:12.726627+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:13.188050+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:13.473823+00:00", "trade", 7.825, 8.0]
["2026-09-16T14:18:14.040685+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:14.041186+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:14.046338+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:14.046338+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:14.046338+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:14.046393+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:14.046404+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:14.046488+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:14.046967+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:14.047616+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:14.051355+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:14.061578+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:14.981219+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:15.566826+00:00", "trade", 7.8278, 15.0]
["2026-09-16T14:18:15.582202+00:00", "trade", 7.8276, 1.0]
["2026-09-16T14:18:15.849681+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:15.849741+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:16.192030+00:00", "trade", 7.825, 380.0]
["2026-09-16T14:18:16.264538+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:16.271665+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:16.271675+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:16.272863+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:16.278702+00:00", "trade", 7.825, 39.0]
["2026-09-16T14:18:16.508187+00:00", "trade", 7.825, 28.0]
["2026-09-16T14:18:16.510955+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:16.510965+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:16.510972+00:00", "trade", 7.83, 33.0]
["2026-09-16T14:18:16.511000+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:16.511802+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:16.511842+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:16.511979+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:18:16.512039+00:00", "trade", 7.825, 50.0]
["2026-09-16T14:18:16.752410+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:19.942378+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:20.032152+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:20.032262+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:20.039534+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.199361+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.281451+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.281474+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:23.281474+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:23.281476+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.281481+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.281483+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:23.281781+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:23.283456+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:23.285591+00:00", "trade", 7.825, 2237.0]
["2026-09-16T14:18:23.294516+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:23.318695+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.318770+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.323015+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.329125+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.371686+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.379485+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.556311+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.556391+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.556581+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.560977+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.561864+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.564069+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.564751+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.566710+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.567197+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.567197+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.615286+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.769062+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.769122+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.769558+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.769694+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.770019+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:23.778289+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:25.695287+00:00", "trade", 7.825, 11.0]
["2026-09-16T14:18:25.696079+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:25.919691+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:26.295782+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:26.925588+00:00", "trade", 7.8201, 100.0]
["2026-09-16T14:18:27.101745+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:27.101800+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:27.106035+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:18:27.106062+00:00", "trade", 7.83, 58.0]
["2026-09-16T14:18:27.237082+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:27.908110+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:28.151003+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:29.884359+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:29.995819+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:30.020428+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:30.028582+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:30.099877+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:30.100609+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:30.103711+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:30.524558+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:31.649942+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:32.134570+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:32.150283+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:32.169904+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:32.170055+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:32.170396+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:32.172135+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:33.723873+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:33.723878+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:34.063567+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:34.237090+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:34.495996+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:36.126267+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:36.126282+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:36.476696+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:36.476761+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:36.788714+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:37.023503+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:37.296197+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:37.541115+00:00", "trade", 7.825, 40.0]
["2026-09-16T14:18:39.019083+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.019163+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.082755+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.084248+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.084293+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.238385+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.238435+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.238440+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.238856+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.238911+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.239047+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.239287+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.264227+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.267164+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.267224+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.268031+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.284725+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.318661+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.318907+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.319523+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.319879+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.319889+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.321864+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.393344+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:39.403498+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:40.009175+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:40.009616+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:40.028335+00:00", "trade", 7.8219, 50.0]
["2026-09-16T14:18:40.029127+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:40.198811+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:40.814512+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:40.814557+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:41.180057+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:42.978468+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:42.978563+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:42.978809+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:43.023032+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:18:43.023831+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:43.193872+00:00", "trade", 7.82, 480.0]
["2026-09-16T14:18:43.193996+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:43.194272+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:43.490958+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:43.491033+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:43.491093+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:43.491379+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:43.606037+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:44.296215+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:44.571149+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:44.844650+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.129328+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.969849+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.969864+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.969864+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.969864+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.969894+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.969919+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.970159+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.970164+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.970167+00:00", "trade", 7.82, 4.0]
["2026-09-16T14:18:45.970746+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.970776+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:45.976369+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:46.425295+00:00", "trade", 7.82, 18.0]
["2026-09-16T14:18:46.425779+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:48.051719+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:48.051780+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:48.317137+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:48.317517+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:48.318515+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:49.023748+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:49.037671+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:49.141218+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:49.142792+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:50.509319+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:50.509337+00:00", "trade", 7.82, 11.0]
["2026-09-16T14:18:50.509390+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:50.509951+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:50.607273+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:50.607859+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:50.609377+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:50.609438+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:50.609538+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:50.609839+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:50.821828+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:51.076890+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:51.092152+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:51.174438+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:51.519228+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:51.795546+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:51.885821+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:51.966353+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:51.998244+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.146356+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.208283+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.376579+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.523935+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.991217+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.991363+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.991363+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.991388+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.991395+00:00", "trade", 7.825, 400.0]
["2026-09-16T14:18:52.991418+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.992395+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.992716+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.993117+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:52.996916+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:53.005276+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:53.006198+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:53.018337+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:53.018457+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:53.122976+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:53.620510+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:53.621162+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:54.565759+00:00", "trade", 7.83, 11.0]
["2026-09-16T14:18:54.825198+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:54.901449+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:54.901620+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:54.925722+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:55.552088+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:55.552710+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:55.808975+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:55.811666+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:55.811926+00:00", "trade", 7.825, 47.0]
["2026-09-16T14:18:55.813140+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:55.813185+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:55.813235+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:55.814157+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:55.853004+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:56.297242+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:56.297432+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:56.297703+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:56.297758+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:57.668997+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:57.669689+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:58.510769+00:00", "trade", 7.8203, 1.0]
["2026-09-16T14:18:58.783074+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:58.783129+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:58.783179+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:58.783204+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:58.829169+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:59.002622+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:59.075285+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:59.076132+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:18:59.995841+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:00.154629+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:00.341228+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:00.342331+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:00.342997+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.437909+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.437959+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.438190+00:00", "trade", 7.82, 50.0]
["2026-09-16T14:19:02.438947+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.439428+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.439428+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.455947+00:00", "trade", 7.82, 2.0]
["2026-09-16T14:19:02.456374+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:02.456491+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:02.456615+00:00", "trade", 7.82, 48.0]
["2026-09-16T14:19:02.456859+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.456873+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:02.456915+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:02.457110+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.457285+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.457354+00:00", "trade", 7.82, 500.0]
["2026-09-16T14:19:02.457395+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.457756+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.458503+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.459009+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.459110+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.459190+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.459190+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.460122+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.462593+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.462914+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:02.582617+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:02.583275+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:03.254979+00:00", "trade", 7.82, 1959.0]
["2026-09-16T14:19:03.754531+00:00", "trade", 7.82, 11.0]
["2026-09-16T14:19:04.842142+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:19:04.842563+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:04.842623+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:04.842673+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:04.842979+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:04.876815+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:04.877156+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:04.877216+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:04.884107+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:04.884107+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:04.887099+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:05.154568+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:19:05.361418+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:19:05.361493+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:05.361909+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:05.438562+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:05.438983+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:05.690522+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:05.984862+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.082240+00:00", "trade", 7.825, 1077.0]
["2026-09-16T14:19:07.370943+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:07.371628+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.371668+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.371708+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.371785+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:07.371789+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.372230+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.372300+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.378735+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.406185+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.406782+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:07.406797+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.478628+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.478693+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.664235+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.665167+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:07.666039+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:08.171086+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:08.171201+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:08.171562+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:08.171913+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:08.172891+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:08.461930+00:00", "trade", 7.82, 22.0]
["2026-09-16T14:19:08.534301+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:08.534351+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:08.534401+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:08.887226+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.172355+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.172655+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.172816+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.270628+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.270679+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.341657+00:00", "trade", 7.8062, 7.0]
["2026-09-16T14:19:09.342710+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.366246+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.651751+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.651786+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.651806+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:09.651806+00:00", "trade", 7.82, 600.0]
["2026-09-16T14:19:09.651836+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:09.651845+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:09.651845+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:09.759587+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.099292+00:00", "trade", 7.825, 250.0]
["2026-09-16T14:19:10.264725+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.265612+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:19:10.265612+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.265662+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.265677+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.265948+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.265948+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.355987+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.369894+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:10.374566+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.407966+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.444949+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.444953+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:10.445014+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.474453+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:10.482483+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.552525+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.692518+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.692550+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:19:10.692598+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.692624+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.692684+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.693070+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.693137+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:19:10.693225+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.693270+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.693666+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.694142+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.699831+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:10.749800+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:11.008631+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:11.009448+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:11.009463+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:11.009538+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:11.754576+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:11.755052+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:12.021985+00:00", "trade", 7.82, 19.0]
["2026-09-16T14:19:12.196839+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:12.205119+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:12.606254+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:12.607211+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:14.613066+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:14.615426+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:15.062811+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:15.183589+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:15.296192+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:15.648160+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:15.650676+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:15.980581+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:16.054527+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:16.123676+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:16.124032+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:16.216041+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:16.575913+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:16.658986+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:16.738555+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:16.924684+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:16.926057+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:18.580732+00:00", "trade", 7.807, 35.0]
["2026-09-16T14:19:19.859162+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:21.569074+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:21.804484+00:00", "trade", 7.8127, 9.0]
["2026-09-16T14:19:21.804722+00:00", "trade", 7.8127, 9.0]
["2026-09-16T14:19:24.381398+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:24.385959+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:24.628972+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:19:24.676943+00:00", "trade", 7.8216, 200.0]
["2026-09-16T14:19:25.048852+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:25.486599+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:27.927723+00:00", "trade", 7.8153, 15.0]
["2026-09-16T14:19:28.976544+00:00", "trade", 7.82, 600.0]
["2026-09-16T14:19:28.976546+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:28.976548+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:28.976548+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:28.976559+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:19:28.976561+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:19:28.976563+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:28.976566+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:28.976566+00:00", "trade", 7.82, 172.0]
["2026-09-16T14:19:28.976569+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:19:28.976576+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976595+00:00", "trade", 7.82, 150.0]
["2026-09-16T14:19:28.976601+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976606+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976620+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:28.976636+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976641+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:28.976652+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976737+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976757+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976772+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976787+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976787+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976794+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:28.976797+00:00", "trade", 7.82, 7.0]
["2026-09-16T14:19:28.976797+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976832+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976842+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976842+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976857+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.976857+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:19:28.977012+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.977193+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.977194+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:19:28.977253+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.977303+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.977524+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.977574+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.977614+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.977669+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.977734+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.978169+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:28.978169+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:28.978169+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:19:28.978171+00:00", "trade", 7.815, 1.0]
["2026-09-16T14:19:28.978210+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.978611+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.978692+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.980055+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.980406+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.980566+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.980701+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.981002+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.981032+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.981854+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.984636+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.986119+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.986886+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:28.992655+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:29.036178+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:29.084353+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:29.084358+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:29.113041+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:29.273228+00:00", "trade", 7.815, 30.0]
["2026-09-16T14:19:29.867973+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:29.995868+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:30.423631+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:19:31.219300+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:31.447248+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:31.447608+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:31.483820+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:32.235489+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:32.903835+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:32.903900+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:35.161724+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:35.437782+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:36.608087+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:36.981416+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:36.981421+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:37.126968+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:37.529175+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:37.529832+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:37.580818+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:37.581409+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:37.581434+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:37.581765+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:37.585354+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:38.147522+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:38.147547+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:38.434695+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:38.434826+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:38.435006+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:38.637929+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.027446+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.028374+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.194700+00:00", "trade", 7.8156, 10.0]
["2026-09-16T14:19:39.195496+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.196093+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.392681+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.863817+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.863877+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.863985+00:00", "trade", 7.81, 15.0]
["2026-09-16T14:19:39.864474+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.864474+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.866908+00:00", "trade", 7.8167, 17.0]
["2026-09-16T14:19:39.866990+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:39.889383+00:00", "trade", 7.8167, 1.0]
["2026-09-16T14:19:40.020711+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:40.021117+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:40.021202+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:40.033436+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:40.033486+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:40.034403+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:40.531243+00:00", "trade", 7.815, 60.0]
["2026-09-16T14:19:40.531321+00:00", "trade", 7.815, 40.0]
["2026-09-16T14:19:40.531351+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:40.531402+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:40.531478+00:00", "trade", 7.815, 280.0]
["2026-09-16T14:19:40.532529+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:40.614073+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:41.011364+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:41.399022+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:41.399934+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:41.812244+00:00", "trade", 7.8167, 1.0]
["2026-09-16T14:19:41.813037+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:41.813984+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:42.095745+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:42.576710+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:43.464929+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:43.679645+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:43.679696+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:43.679701+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:43.683595+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:43.739172+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:43.756333+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:44.518422+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:44.612693+00:00", "trade", 7.8196, 1950.0]
["2026-09-16T14:19:44.613614+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:44.616546+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:44.664309+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:44.755221+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:45.012486+00:00", "trade", 7.815, 22.0]
["2026-09-16T14:19:45.013506+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:45.115017+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:45.161272+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:45.161312+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:45.633386+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:45.668149+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:45.983740+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:46.014293+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:46.014353+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:46.015265+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:46.981390+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:47.079178+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:47.475731+00:00", "trade", 7.8121, 30.0]
["2026-09-16T14:19:47.679412+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:47.729255+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:47.747193+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:47.783492+00:00", "trade", 7.815, 33.0]
["2026-09-16T14:19:48.389269+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:48.849607+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.849918+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.885595+00:00", "trade", 7.815, 19200.0]
["2026-09-16T14:19:48.885678+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.885693+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.885706+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:48.885728+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.885730+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:19:48.885730+00:00", "trade", 7.815, 750.0]
["2026-09-16T14:19:48.885835+00:00", "trade", 7.815, 950.0]
["2026-09-16T14:19:48.885901+00:00", "trade", 7.815, 950.0]
["2026-09-16T14:19:48.885968+00:00", "trade", 7.815, 950.0]
["2026-09-16T14:19:48.885984+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.885989+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886010+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:48.886013+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:48.886124+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886190+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:48.886194+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:19:48.886196+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:19:48.886229+00:00", "trade", 7.815, 7.0]
["2026-09-16T14:19:48.886233+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:48.886304+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886343+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:19:48.886525+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886535+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886557+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:48.886590+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:48.886596+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:48.886632+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:48.886635+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886635+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886640+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886685+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886685+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886685+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886720+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886756+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886760+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886800+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.886961+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.887121+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.887237+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.887242+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.888644+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:48.889512+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.890835+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.890925+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.896844+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:48.931291+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:48.936373+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:48.945134+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:49.427223+00:00", "trade", 7.81, 1463.0]
["2026-09-16T14:19:51.460399+00:00", "trade", 7.81, 529.0]
["2026-09-16T14:19:51.466336+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:51.466371+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:51.475609+00:00", "trade", 7.81, 471.0]
["2026-09-16T14:19:51.475618+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:51.704548+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:51.936796+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:52.008050+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:52.009018+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:53.635828+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:55.563014+00:00", "trade", 7.82, 34.0]
["2026-09-16T14:19:55.563063+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:55.563098+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:55.563609+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:55.563674+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:55.564130+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:55.601108+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:55.669280+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:55.670804+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:55.672023+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:19:55.877677+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:56.927382+00:00", "trade", 7.8171, 23.0]
["2026-09-16T14:19:57.635882+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:19:59.995884+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:00.960995+00:00", "trade", 7.82, 12.0]
["2026-09-16T14:20:01.078722+00:00", "trade", 7.8171, 15.0]
["2026-09-16T14:20:02.938884+00:00", "trade", 7.815, 78.0]
["2026-09-16T14:20:08.296202+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:09.873663+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:09.873929+00:00", "trade", 7.815, 43.0]
["2026-09-16T14:20:10.830304+00:00", "trade", 7.816, 529.0]
["2026-09-16T14:20:10.832728+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:10.837765+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:11.184042+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:11.186863+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:11.293007+00:00", "trade", 7.8101, 100.0]
["2026-09-16T14:20:11.564352+00:00", "trade", 7.815, 11.0]
["2026-09-16T14:20:11.760644+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:11.761281+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:11.767536+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:11.827599+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:11.827659+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:11.828910+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:12.030711+00:00", "trade", 7.81, 1.0]
["2026-09-16T14:20:12.237093+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:12.296214+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:12.463853+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:13.024563+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:13.030256+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:14.333353+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:14.679908+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:15.087258+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:15.088200+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:15.189080+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:17.068281+00:00", "trade", 7.82, 33.0]
["2026-09-16T14:20:17.072032+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:17.073837+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:17.106339+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:17.119376+00:00", "trade", 7.815, 1.0]
["2026-09-16T14:20:17.123961+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:17.123980+00:00", "trade", 7.82, 33.0]
["2026-09-16T14:20:17.167690+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:17.178892+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:17.187683+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:17.253573+00:00", "trade", 7.815, 11.0]
["2026-09-16T14:20:17.424281+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:17.832102+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:19.512557+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:19.512918+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:20.716860+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:20.717179+00:00", "trade", 7.8059, 21.0]
["2026-09-16T14:20:20.717348+00:00", "trade", 7.815, 159.0]
["2026-09-16T14:20:20.723173+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:20.731283+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:20.739056+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:20.816494+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:20.822054+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:20.836299+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:20.841661+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:23.104866+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:23.107665+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.107670+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.107690+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.107702+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:20:23.107705+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.107710+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.107725+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.107725+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.107730+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.107740+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.107756+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:20:23.108281+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.108286+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.108366+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.108366+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.108401+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.108767+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.108807+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.109053+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.109053+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.109238+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:23.109689+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.109724+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.110160+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.110386+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.110702+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.110932+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.111564+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.112341+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.114571+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.114842+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.115649+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.115929+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.116967+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.117814+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.134694+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.134697+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:20:23.138328+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.357760+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.357820+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.357835+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.397670+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.397730+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.672499+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:23.672578+00:00", "trade", 7.815, 5.0]
["2026-09-16T14:20:23.947989+00:00", "trade", 7.82, 36.0]
["2026-09-16T14:20:23.948065+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:24.105620+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:29.995901+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:32.784209+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:32.822876+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:32.831576+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:32.841410+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:33.891018+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:33.894687+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:33.894752+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:34.113874+00:00", "trade", 7.815, 1.0]
["2026-09-16T14:20:34.551021+00:00", "trade", 7.815, 222.0]
["2026-09-16T14:20:34.865638+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:34.921972+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:36.040840+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:38.174249+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:38.247759+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:38.247784+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:38.247787+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:38.247793+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:38.247967+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:38.248073+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:38.248235+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:38.255377+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:20:38.255380+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:20:38.255594+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:20:38.259828+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:20:38.259858+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:20:38.260035+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:20:38.916706+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:38.930123+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:39.511367+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:39.529254+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:39.721973+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:39.728133+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:39.728183+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:39.728709+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:39.756185+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:39.756358+00:00", "trade", 7.815, 124.0]
["2026-09-16T14:20:39.823349+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:40.257067+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:40.257122+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:40.296200+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:40.296551+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:40.599462+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:40.820669+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:40.820714+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:40.845226+00:00", "trade", 7.815, 22.0]
["2026-09-16T14:20:41.044206+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:41.084512+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:41.237080+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:41.237556+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:41.280107+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:41.296205+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.104309+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.110399+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.123354+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.139743+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.140706+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.146625+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.162718+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.391568+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.392590+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.414307+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.443527+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.529025+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.529075+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.628041+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:42.961180+00:00", "trade", 7.8074, 2.0]
["2026-09-16T14:20:43.861417+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:45.006231+00:00", "trade", 7.816, 1.0]
["2026-09-16T14:20:45.309779+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:45.620644+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:45.690255+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.066977+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.066982+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.076620+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.104892+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.191122+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.191689+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.191754+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.191809+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.243111+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.256779+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.546448+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.870469+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.885415+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.885465+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:46.888216+00:00", "trade", 7.8172, 1.0]
["2026-09-16T14:20:46.888576+00:00", "trade", 7.8172, 1.0]
["2026-09-16T14:20:50.473521+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:50.473566+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:50.473759+00:00", "trade", 7.815, 41.0]
["2026-09-16T14:20:50.478227+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:50.479439+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:50.479442+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:50.479451+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:50.479525+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:50.479535+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:50.479776+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:50.484596+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:20:50.484602+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:20:50.484723+00:00", "trade", 7.815, 400.0]
["2026-09-16T14:20:50.484729+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:20:50.484930+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:20:50.484933+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:20:50.971206+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:51.237089+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:51.278728+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.300902+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.303303+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.329585+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.329635+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.329686+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.329741+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.337013+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.337825+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.339654+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.643332+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.643828+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.643984+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:55.757474+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:56.089103+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:56.089169+00:00", "trade", 7.815, 150.0]
["2026-09-16T14:20:56.142099+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:56.142210+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:56.142530+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:56.296201+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:56.296251+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:56.296306+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:56.635449+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:57.352265+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:57.422638+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:58.126218+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:58.136206+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:58.382828+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:58.504441+00:00", "trade", 7.815, 1.0]
["2026-09-16T14:20:59.223785+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:59.330990+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:59.331055+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:20:59.995913+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:00.652531+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:00.753416+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:01.829989+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:01.961085+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:21:02.439689+00:00", "trade", 7.8161, 34.0]
["2026-09-16T14:21:02.622791+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:02.841006+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:03.538305+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:03.538446+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:03.697911+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:04.576696+00:00", "trade", 7.8159, 35.0]
["2026-09-16T14:21:06.943226+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:07.000637+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:07.339900+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:07.916793+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:07.999986+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:08.005299+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:08.022575+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:08.721373+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:08.759960+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:08.759981+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:08.760279+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:08.761136+00:00", "trade", 7.815, 1000.0]
["2026-09-16T14:21:08.761476+00:00", "trade", 7.815, 1100.0]
["2026-09-16T14:21:08.761990+00:00", "trade", 7.815, 400.0]
["2026-09-16T14:21:08.763421+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:08.764278+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:08.778460+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:09.357823+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:09.500197+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:09.500267+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:09.582187+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:09.600130+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:10.550868+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:10.660985+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:10.661055+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:11.116805+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:11.590663+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:11.844958+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:12.705993+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:12.706023+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:12.706118+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:12.781142+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:12.783568+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:13.028245+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:13.943870+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:13.950551+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:14.619287+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:15.329494+00:00", "trade", 7.8081, 2.0]
["2026-09-16T14:21:15.583407+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:15.583488+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:15.583783+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:15.584455+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:15.614903+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:15.880484+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:16.691219+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:17.045002+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:17.180218+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:17.493138+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:17.987044+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:18.785913+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:21:18.787452+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:19.031265+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:19.381859+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:19.381935+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:19.412237+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:19.859697+00:00", "trade", 7.8152, 33.0]
["2026-09-16T14:21:20.036593+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:20.779085+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:20.924501+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:21.182922+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:21.237080+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:21.804724+00:00", "trade", 7.8152, 24.0]
["2026-09-16T14:21:21.850521+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:22.324840+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:23.107994+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:24.635455+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:25.047766+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:25.048187+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:25.081712+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:25.112876+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:25.184973+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:25.197628+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:25.261232+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:26.092952+00:00", "trade", 7.815, 11.0]
["2026-09-16T14:21:26.893440+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:27.055465+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:27.248575+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:27.327769+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:28.978696+00:00", "trade", 7.8149, 11.0]
["2026-09-16T14:21:29.051868+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.051876+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:21:29.051891+00:00", "trade", 7.815, 950.0]
["2026-09-16T14:21:29.051894+00:00", "trade", 7.815, 950.0]
["2026-09-16T14:21:29.051978+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.051988+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.052183+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.052198+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.052218+00:00", "trade", 7.815, 950.0]
["2026-09-16T14:21:29.052269+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.052369+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.053221+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.053682+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.059320+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.059862+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.119865+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.120822+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.161604+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.170781+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.202797+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.203509+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.234908+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.283720+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.331809+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.332020+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.407650+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.407695+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.685566+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.794074+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.958716+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.958807+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:29.995920+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:30.273516+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:30.273774+00:00", "trade", 7.815, 41.0]
["2026-09-16T14:21:30.365715+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:30.365936+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:30.365961+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:30.368517+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:30.368717+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:31.326242+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:31.999539+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:32.237090+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:32.711785+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:33.007468+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:33.316429+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:35.084397+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:35.084477+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:35.084493+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:35.084554+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:35.085084+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:35.094998+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:35.568610+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:35.578093+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:35.844281+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:36.000117+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:36.023618+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:36.076544+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:36.076604+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:36.098361+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:36.237086+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:36.436909+00:00", "trade", 7.815, 11.0]
["2026-09-16T14:21:36.632028+00:00", "trade", 7.8089, 10.0]
["2026-09-16T14:21:36.650591+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:36.650646+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:36.651267+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:36.841335+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.124554+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.141965+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.289366+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.852722+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.852790+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:21:37.853379+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.853780+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.975108+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.975176+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:21:37.975254+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.975304+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.975542+00:00", "trade", 7.8101, 400.0]
["2026-09-16T14:21:37.975625+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.975708+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:37.976012+00:00", "trade", 7.8101, 100.0]
["2026-09-16T14:21:37.976219+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:37.976303+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:37.976341+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.976375+00:00", "trade", 7.8101, 100.0]
["2026-09-16T14:21:37.976524+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:21:37.976524+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:37.976529+00:00", "trade", 7.81, 2.0]
["2026-09-16T14:21:37.976529+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:37.976532+00:00", "trade", 7.81, 750.0]
["2026-09-16T14:21:37.976542+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:21:37.976542+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.976544+00:00", "trade", 7.81, 800.0]
["2026-09-16T14:21:37.976547+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:37.976547+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:37.976607+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.976637+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.976637+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:37.976727+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:37.976730+00:00", "trade", 7.8101, 100.0]
["2026-09-16T14:21:37.976737+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:37.976777+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:37.976777+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:37.976786+00:00", "trade", 7.81, 20.0]
["2026-09-16T14:21:37.976786+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:21:37.976792+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:21:37.976793+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:37.976995+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:37.976998+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:37.977098+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:37.977098+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:37.977103+00:00", "trade", 7.81, 700.0]
["2026-09-16T14:21:37.977103+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:37.977103+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:37.977103+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977118+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977118+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977118+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977124+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977124+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977129+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977133+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977138+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977138+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977143+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977148+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977173+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977183+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977193+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:37.977193+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977202+00:00", "trade", 7.8101, 750.0]
["2026-09-16T14:21:37.977208+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977233+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977269+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977274+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977274+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977349+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977454+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977459+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977579+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977579+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977655+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.977900+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.978151+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.978296+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.978453+00:00", "trade", 7.8101, 2450.0]
["2026-09-16T14:21:37.979674+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.980687+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.982601+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.983178+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.984611+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:37.995757+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.033723+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.035116+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.040825+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.040865+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.045880+00:00", "trade", 7.805, 1000.0]
["2026-09-16T14:21:38.076760+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.077362+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.084744+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.085120+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.110120+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.134713+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.144356+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.157858+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.426436+00:00", "trade", 7.7866, 15.0]
["2026-09-16T14:21:38.427636+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.728733+00:00", "trade", 7.805, 1.0]
["2026-09-16T14:21:38.781749+00:00", "trade", 7.805, 400.0]
["2026-09-16T14:21:38.781814+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.781814+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.792259+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.792284+00:00", "trade", 7.805, 400.0]
["2026-09-16T14:21:38.792314+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.792329+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.792365+00:00", "trade", 7.805, 400.0]
["2026-09-16T14:21:38.792440+00:00", "trade", 7.805, 400.0]
["2026-09-16T14:21:38.792506+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:21:38.792659+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.792675+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.792875+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.793411+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.799050+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.819691+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:38.819694+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:21:38.819694+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.819697+00:00", "trade", 7.81, 1000.0]
["2026-09-16T14:21:38.819697+00:00", "trade", 7.81, 700.0]
["2026-09-16T14:21:38.819704+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:38.819704+00:00", "trade", 7.81, 14.0]
["2026-09-16T14:21:38.819724+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:21:38.819724+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.819729+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.819730+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:21:38.819734+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.819784+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:21:38.819789+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819839+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819839+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819839+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819849+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819849+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819865+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819870+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819874+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819879+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819879+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819894+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819898+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:21:38.819924+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.819925+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:21:38.819945+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.820050+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.820130+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:21:38.820150+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.820315+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.820581+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.820591+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.820641+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.821037+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.823167+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.823207+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.823964+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.824240+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.825197+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.826976+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.827308+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:21:38.831422+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:38.945137+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:40.892733+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:41.646142+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:41.836856+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:42.677101+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:42.699058+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.333173+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.494141+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.674766+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.674786+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.674787+00:00", "trade", 7.82, 25.0]
["2026-09-16T14:21:43.674791+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.674791+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.674791+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.674816+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.674838+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:43.674862+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:43.674862+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:21:43.675433+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.675447+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.681667+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.681868+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.684975+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.690182+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.693390+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.712260+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.712450+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.712651+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.713363+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.745148+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.745215+00:00", "trade", 7.815, 800.0]
["2026-09-16T14:21:43.745218+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:43.930820+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:44.293413+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:44.294411+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:44.360251+00:00", "trade", 7.8199, 900.0]
["2026-09-16T14:21:44.651295+00:00", "trade", 7.815, 600.0]
["2026-09-16T14:21:44.656503+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:44.656839+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:44.676054+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:44.769762+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:44.769829+00:00", "trade", 7.8199, 3900.0]
["2026-09-16T14:21:44.917364+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:45.318915+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:45.673950+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:45.673955+00:00", "trade", 7.815, 20.0]
["2026-09-16T14:21:45.775567+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:45.780398+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:45.780589+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:45.847438+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:45.847638+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:45.847638+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:46.075591+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:47.103257+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:47.658383+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:47.658438+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:47.658449+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:47.659030+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:47.681612+00:00", "trade", 7.815, 600.0]
["2026-09-16T14:21:47.845544+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:48.089610+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:48.102240+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:48.542633+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:48.686766+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:48.733974+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:48.734315+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:48.838473+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:49.172356+00:00", "trade", 7.8199, 1.0]
["2026-09-16T14:21:49.260211+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:49.458695+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458695+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458848+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458851+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458857+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458857+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458887+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:21:49.458887+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:21:49.458896+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458903+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:21:49.458903+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458903+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458910+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:49.458921+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458923+00:00", "trade", 7.82, 600.0]
["2026-09-16T14:21:49.458924+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:49.458941+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.458990+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:49.459020+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:21:49.459040+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:21:49.459110+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:21:49.459165+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:21:49.459175+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:21:49.459401+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:21:49.459447+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:21:49.459477+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.459501+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:49.459511+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.459601+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.459992+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.459992+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.460573+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.460640+00:00", "trade", 7.82, 11.0]
["2026-09-16T14:21:49.460909+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.461110+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.462443+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.463501+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.465395+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.472757+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.472818+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.476546+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.519463+00:00", "trade", 7.825, 700.0]
["2026-09-16T14:21:49.560010+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.875421+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.894837+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.944742+00:00", "trade", 7.83, 39.0]
["2026-09-16T14:21:49.944766+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:21:49.945112+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:49.991963+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:50.213383+00:00", "trade", 7.8099, 2.0]
["2026-09-16T14:21:50.458960+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:50.527052+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:50.656431+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:21:50.661923+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:51.092107+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:51.553255+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:51.705663+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:53.520327+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:55.563698+00:00", "trade", 7.814, 10.0]
["2026-09-16T14:21:56.928695+00:00", "trade", 7.8139, 9.0]
["2026-09-16T14:21:59.428350+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:21:59.995932+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:00.271457+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:00.271698+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:00.271818+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:00.282028+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:01.078721+00:00", "trade", 7.8139, 11.0]
["2026-09-16T14:22:01.088382+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:01.089009+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:01.089550+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:01.093195+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:22:04.534625+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:22:06.068221+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:07.168149+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:07.186196+00:00", "trade", 7.792, 10.0]
["2026-09-16T14:22:07.290220+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:10.953580+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:11.148935+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:11.207986+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:11.351277+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:11.351322+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:11.368417+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:12.217078+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.177752+00:00", "trade", 7.7967, 31.0]
["2026-09-16T14:22:14.178557+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.179499+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.234345+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.249962+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.263429+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.279136+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.286965+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.287421+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.287862+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.288047+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.335726+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.340101+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.432933+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:22:14.448351+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:22:14.449824+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:22:14.452317+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:22:14.460139+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:22:14.545119+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.610580+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.704865+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:14.764547+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:17.395143+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:22:18.754920+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:18.755495+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:22:18.755872+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:19.184144+00:00", "trade", 7.82, 2.0]
["2026-09-16T14:22:20.545763+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:20.545853+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:20.674094+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:23.228209+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:23.238849+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:23.524802+00:00", "trade", 7.825, 30.0]
["2026-09-16T14:22:23.524859+00:00", "trade", 7.83, 30.0]
["2026-09-16T14:22:23.735160+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:23.784570+00:00", "trade", 7.8146, 2.0]
["2026-09-16T14:22:24.474956+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:24.474986+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:24.503239+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:25.873988+00:00", "trade", 7.825, 9.0]
["2026-09-16T14:22:25.918532+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:25.982184+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.071046+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.361778+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.361808+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.366023+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.366023+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.368734+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.369346+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.377355+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.377405+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.377670+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.377726+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.377981+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.378532+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.378753+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.413556+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.438716+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.439152+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.491426+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.491842+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.493185+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.493185+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.493266+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.493386+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.493822+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.494188+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.494238+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.494238+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.494303+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.565102+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.565107+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.565287+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.575536+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.645007+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.649037+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:26.994916+00:00", "trade", 7.8149, 10.0]
["2026-09-16T14:22:26.996313+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:27.296493+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:28.729403+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:28.730396+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:28.974607+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:28.974657+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:28.975514+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:28.976822+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:28.976883+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:28.977835+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:28.977840+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:28.978281+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.097570+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.098422+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.171140+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.171205+00:00", "trade", 7.8201, 500.0]
["2026-09-16T14:22:29.171496+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.171501+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.171551+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.172538+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.173004+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.173405+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.173484+00:00", "trade", 7.825, 500.0]
["2026-09-16T14:22:29.174042+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.174137+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.215069+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.215090+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.215145+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.247376+00:00", "trade", 7.8201, 2500.0]
["2026-09-16T14:22:29.435299+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:29.995943+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:30.085667+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:30.086634+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:30.235524+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:30.562818+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:30.678012+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:30.681210+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:30.681235+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:30.681295+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:22:30.681861+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:30.681911+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:30.681991+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:31.304759+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:31.340544+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:31.368521+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:31.368521+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:31.738109+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:22:31.739213+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:32.004820+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:32.005332+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:32.269429+00:00", "trade", 7.8297, 2500.0]
["2026-09-16T14:22:32.270027+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:32.995208+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.447459+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.447509+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.447970+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.448447+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.460285+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.546169+00:00", "trade", 7.825, 1700.0]
["2026-09-16T14:22:33.644944+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.971441+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.971512+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.971517+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.972309+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:33.972679+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:34.039589+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:34.112412+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:35.683828+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:35.684124+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:35.684128+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:35.684188+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:35.726705+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:35.726708+00:00", "trade", 7.82, 15.0]
["2026-09-16T14:22:35.726755+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:35.726765+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:41.515454+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:22:41.643697+00:00", "trade", 7.8268, 1.0]
["2026-09-16T14:22:42.434568+00:00", "trade", 7.82, 400.0]
["2026-09-16T14:22:43.702449+00:00", "trade", 7.8201, 400.0]
["2026-09-16T14:22:43.845420+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:47.296831+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:48.691352+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:22:48.939201+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.105652+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.647396+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:22:49.647465+00:00", "trade", 7.82, 75.0]
["2026-09-16T14:22:49.647467+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.647477+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.647512+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.670577+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.705615+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:22:49.725873+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.725998+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.743570+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.752411+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.822596+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:22:49.822662+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:22:49.823125+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:49.823480+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:50.647452+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:51.159383+00:00", "trade", 7.8201, 400.0]
["2026-09-16T14:22:57.024530+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:22:57.722437+00:00", "trade", 7.8163, 2.0]
["2026-09-16T14:22:58.413446+00:00", "trade", 7.8268, 3.0]
["2026-09-16T14:22:58.875112+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:58.875593+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:58.993629+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:22:59.995955+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:00.733484+00:00", "trade", 7.8269, 20.0]
["2026-09-16T14:23:00.733841+00:00", "trade", 7.8269, 1.0]
["2026-09-16T14:23:00.734894+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:01.050220+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:03.442473+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:03.442924+00:00", "trade", 7.8201, 100.0]
["2026-09-16T14:23:03.443159+00:00", "trade", 7.82, 25.0]
["2026-09-16T14:23:03.443162+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:03.443165+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:03.443165+00:00", "trade", 7.82, 800.0]
["2026-09-16T14:23:03.443168+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:03.443174+00:00", "trade", 7.82, 15.0]
["2026-09-16T14:23:03.443186+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:03.443192+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:03.443206+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:03.443211+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:03.443236+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:03.443251+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:03.443281+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:03.443351+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:03.443351+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:03.443361+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:03.443396+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:03.443401+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:03.443411+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:03.443415+00:00", "trade", 7.82, 160.0]
["2026-09-16T14:23:03.443416+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.443421+00:00", "trade", 7.82, 20.0]
["2026-09-16T14:23:03.443421+00:00", "trade", 7.82, 800.0]
["2026-09-16T14:23:03.443481+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.443501+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.443577+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.443612+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.443757+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.443762+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.443762+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.443792+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.443913+00:00", "trade", 7.8201, 15.0]
["2026-09-16T14:23:03.444028+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.444085+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:03.444198+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.444223+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.444263+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.444263+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.444271+00:00", "trade", 7.8201, 100.0]
["2026-09-16T14:23:03.444304+00:00", "trade", 7.8201, 100.0]
["2026-09-16T14:23:03.444469+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.444499+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.444632+00:00", "trade", 7.8201, 160.0]
["2026-09-16T14:23:03.444659+00:00", "trade", 7.8201, 20.0]
["2026-09-16T14:23:03.444925+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.444987+00:00", "trade", 7.8201, 800.0]
["2026-09-16T14:23:03.445011+00:00", "trade", 7.8201, 100.0]
["2026-09-16T14:23:03.445062+00:00", "trade", 7.815, 159.0]
["2026-09-16T14:23:03.445196+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.445342+00:00", "trade", 7.8201, 100.0]
["2026-09-16T14:23:03.445369+00:00", "trade", 7.8201, 25.0]
["2026-09-16T14:23:03.445399+00:00", "trade", 7.8201, 800.0]
["2026-09-16T14:23:03.445700+00:00", "trade", 7.8201, 100.0]
["2026-09-16T14:23:03.445724+00:00", "trade", 7.8201, 1480.0]
["2026-09-16T14:23:03.447326+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.448669+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.449272+00:00", "trade", 7.8222, 20.0]
["2026-09-16T14:23:03.467655+00:00", "trade", 7.815, 1.0]
["2026-09-16T14:23:03.476660+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.476896+00:00", "trade", 7.815, 32.0]
["2026-09-16T14:23:03.504316+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.543510+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.551579+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:03.574549+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:04.342988+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:05.857353+00:00", "trade", 7.815, 400.0]
["2026-09-16T14:23:06.437052+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:07.840227+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:07.840964+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:08.734882+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:08.772667+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:09.330844+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:09.331953+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:09.801551+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:10.127291+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:10.265781+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:10.784226+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:11.224714+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:11.718098+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:12.165558+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:12.634434+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:13.037882+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:23:13.639312+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:13.641316+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:13.706081+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:14.127559+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:14.136931+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:16.716727+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:16.787267+00:00", "trade", 7.815, 150.0]
["2026-09-16T14:23:17.099894+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:17.103392+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:17.223383+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:18.205571+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:19.476123+00:00", "trade", 7.815, 17.0]
["2026-09-16T14:23:19.519198+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:19.519201+00:00", "trade", 7.815, 4.0]
["2026-09-16T14:23:19.665210+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:19.844577+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:21.285112+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:21.430964+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:21.804698+00:00", "trade", 7.8168, 13.0]
["2026-09-16T14:23:22.116155+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.116210+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.139395+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.240982+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276391+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276398+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:22.276404+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:23:22.276413+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:23:22.276416+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:23:22.276419+00:00", "trade", 7.82, 46.0]
["2026-09-16T14:23:22.276428+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:22.276455+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:22.276455+00:00", "trade", 7.82, 600.0]
["2026-09-16T14:23:22.276527+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276557+00:00", "trade", 7.82, 692.0]
["2026-09-16T14:23:22.276570+00:00", "trade", 7.82, 254.0]
["2026-09-16T14:23:22.276582+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276587+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276592+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276592+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276627+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276684+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:22.276684+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:22.276797+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276827+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276842+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276927+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:22.276953+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:22.276953+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:22.276953+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:22.276957+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:22.276958+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:22.276963+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:22.276997+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:22.277023+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277028+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277043+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277068+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277073+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277118+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277133+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277168+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277174+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:22.277243+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277261+00:00", "trade", 7.82, 54.0]
["2026-09-16T14:23:22.277261+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:23:22.277358+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277398+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277559+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.277759+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.278040+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.278175+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.278496+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.278672+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.278677+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.278957+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.279398+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.279403+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.280721+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.281163+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.281163+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.281954+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.282716+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.282967+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.283027+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.284661+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:22.284972+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.042911+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.043627+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.287869+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.288605+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.338224+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.338695+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.723912+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.724508+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.724578+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.724989+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.726428+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:23.777364+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:24.044901+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:24.044971+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:24.045212+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:24.145405+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:24.154547+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:25.139131+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:25.202131+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:23:25.203148+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:25.203629+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:25.204140+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:25.209944+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:25.209979+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:25.209979+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:25.209989+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:25.209989+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:25.209994+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:25.210004+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:25.210019+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.210019+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:25.210054+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.210059+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.210074+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.211448+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.212064+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.212084+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.214836+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.216470+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.216730+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.227245+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.227877+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.241405+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:25.319329+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.370927+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:25.787932+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:23:26.464240+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:26.599687+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:26.600173+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:26.608719+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:26.608769+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:26.608784+00:00", "trade", 7.8194, 3900.0]
["2026-09-16T14:23:26.609531+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:26.610368+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:26.616447+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:28.930726+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:28.931643+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:28.978725+00:00", "trade", 7.8171, 18.0]
["2026-09-16T14:23:29.995962+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:31.215940+00:00", "trade", 7.82, 15.0]
["2026-09-16T14:23:31.217184+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:31.364790+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:31.365472+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:31.504452+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:31.577767+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:31.773633+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:31.781818+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:32.506678+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:32.507044+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:32.507049+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:32.516973+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:32.554783+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:32.554784+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:32.554784+00:00", "trade", 7.82, 700.0]
["2026-09-16T14:23:32.554787+00:00", "trade", 7.82, 700.0]
["2026-09-16T14:23:32.554793+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:23:32.554796+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:32.554799+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:32.554802+00:00", "trade", 7.82, 15.0]
["2026-09-16T14:23:32.554818+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:32.554823+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:32.554843+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:32.554843+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.554858+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.554858+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.554878+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.554898+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.554918+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.554923+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.554928+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.554933+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.554982+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:32.555012+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:23:32.555012+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:32.555023+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.555033+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.555044+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.555098+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.555209+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.555254+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:32.555259+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.555334+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.555499+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.555539+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.555860+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.555860+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.556066+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.556507+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.557419+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.557860+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.558912+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.559328+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.560291+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.561408+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.562180+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.562972+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:32.568093+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:23:32.641245+00:00", "trade", 7.82, 1100.0]
["2026-09-16T14:23:32.661061+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:33.179578+00:00", "trade", 7.825, 563.0]
["2026-09-16T14:23:34.419386+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:35.800097+00:00", "trade", 7.8168, 2.0]
["2026-09-16T14:23:35.898951+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:35.898958+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:35.899013+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:37.705814+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:37.819530+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:38.097943+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:38.163844+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:38.222980+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:38.437130+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:38.469221+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:38.496421+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.524815+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.531541+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.531782+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.531822+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.533701+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.580788+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.599683+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.657661+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.657742+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.771502+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:42.773542+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:43.208162+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:43.208162+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:43.208332+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:43.208603+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:43.210843+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.340276+00:00", "trade", 7.825, 16.0]
["2026-09-16T14:23:44.377964+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:44.378899+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.378899+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.378899+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.378974+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.378974+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.378974+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.378979+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.379380+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.379415+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.380462+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.398109+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.430060+00:00", "trade", 7.82, 1100.0]
["2026-09-16T14:23:44.430202+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:44.430341+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.430361+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.436335+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.438360+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.464516+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:23:44.465089+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.465530+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.541325+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.589951+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.592457+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.663296+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.696400+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:44.847374+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:45.021268+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:45.240770+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:45.982140+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:46.554593+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:46.554668+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:46.554974+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:46.555049+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:46.556307+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:46.572200+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:46.572435+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:47.391064+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:23:47.391065+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:47.391239+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:47.391249+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:47.391249+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:47.391254+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:47.391259+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:23:47.391289+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.391290+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:47.391319+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.391329+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.391349+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.391355+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.391370+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.391865+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:47.391871+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.391937+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:47.392033+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:47.392357+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.392798+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.393139+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.393461+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:47.395199+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.397579+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.397579+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.397805+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.397805+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.399158+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.408816+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:23:47.500434+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:47.500434+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:48.402261+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:48.402316+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:48.404130+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:48.528005+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:48.528106+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:48.712920+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:50.681260+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:23:50.681321+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:51.114958+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:51.398964+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:51.406657+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:52.296506+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:52.327359+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:52.448994+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:52.930625+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:53.166702+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.078688+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.078698+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.079635+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:23:55.079786+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.079786+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.192284+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.255540+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.343504+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.563742+00:00", "trade", 7.821, 26.0]
["2026-09-16T14:23:55.741561+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.741612+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.875104+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.875460+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.948614+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.958373+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.958373+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.958398+00:00", "trade", 7.81, 27.0]
["2026-09-16T14:23:55.962091+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.962101+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.962106+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.965444+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:55.970156+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:56.928724+00:00", "trade", 7.821, 16.0]
["2026-09-16T14:23:57.758999+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:58.534820+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:23:59.050307+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:59.175520+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:59.233664+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:59.597059+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:59.597124+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:59.625978+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:59.626028+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:23:59.995973+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:00.042078+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:00.065343+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.433777+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.434514+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.434990+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.435090+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.435320+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.442282+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.443199+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.443620+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.445775+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.446697+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.605942+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.705975+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.706035+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.865249+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.865905+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.866366+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.866998+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:03.906051+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:04.119238+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:04.119299+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:04.806384+00:00", "trade", 7.8168, 2.0]
["2026-09-16T14:24:05.171724+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:05.172260+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:05.173022+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:06.485080+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:06.485426+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:06.485471+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:06.485606+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:06.562138+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:06.865485+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.419931+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.600250+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.600300+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.600305+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.600621+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.600811+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.600816+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.601207+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.601257+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.601653+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.607653+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.734743+00:00", "trade", 7.81, 1492.0]
["2026-09-16T14:24:08.734815+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.735522+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:08.735787+00:00", "trade", 7.81, 240.0]
["2026-09-16T14:24:08.735787+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.735790+00:00", "trade", 7.81, 800.0]
["2026-09-16T14:24:08.735803+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:24:08.735803+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.735805+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.735808+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:24:08.735814+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.735814+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.735820+00:00", "trade", 7.81, 750.0]
["2026-09-16T14:24:08.735832+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.735848+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.735863+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.735898+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.735898+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.735903+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.735903+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.735918+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.735938+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.735967+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.735973+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.736008+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.736049+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.736055+00:00", "trade", 7.81, 800.0]
["2026-09-16T14:24:08.736055+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.736058+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.736058+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.736069+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:24:08.736073+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.736103+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.736103+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.736149+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.736153+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.736164+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:08.736259+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.736474+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.736519+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.736665+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.736806+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:24:08.736830+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.737051+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.737166+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.737167+00:00", "trade", 7.805, 93.0]
["2026-09-16T14:24:08.737647+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.738093+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.738619+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.739073+00:00", "trade", 7.8, 22218.0]
["2026-09-16T14:24:08.739075+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.739301+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.739577+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.739948+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.740579+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.742128+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.743924+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.749755+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.753742+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:08.837861+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.837952+00:00", "trade", 7.805, 5.0]
["2026-09-16T14:24:08.839083+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.839730+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.867626+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.868183+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.868814+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:08.970286+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:09.037360+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:09.406479+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:10.159266+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:10.160028+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:10.160158+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:10.296202+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:10.429660+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:11.073086+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:11.084629+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:11.557930+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:11.762989+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:12.045857+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:12.225159+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:13.694687+00:00", "trade", 7.805, 200.0]
["2026-09-16T14:24:13.695709+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:13.999968+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:14.000139+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:14.000918+00:00", "trade", 7.805, 1.0]
["2026-09-16T14:24:14.000990+00:00", "trade", 7.805, 1.0]
["2026-09-16T14:24:15.925529+00:00", "trade", 7.805, 600.0]
["2026-09-16T14:24:15.925529+00:00", "trade", 7.81, 34.0]
["2026-09-16T14:24:15.925532+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:24:15.925572+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:24:15.925575+00:00", "trade", 7.81, 1200.0]
["2026-09-16T14:24:15.925581+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:24:15.925581+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:15.925583+00:00", "trade", 7.81, 700.0]
["2026-09-16T14:24:15.925583+00:00", "trade", 7.81, 900.0]
["2026-09-16T14:24:15.925586+00:00", "trade", 7.81, 600.0]
["2026-09-16T14:24:15.925589+00:00", "trade", 7.81, 466.0]
["2026-09-16T14:24:15.925595+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:24:15.925597+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:15.925599+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:15.925599+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:15.925607+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:15.925634+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:15.925662+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:15.925667+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:24:15.925672+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:15.925677+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:15.925688+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:15.925722+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:24:15.925794+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:24:15.925808+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:15.925812+00:00", "trade", 7.81, 400.0]
["2026-09-16T14:24:15.925815+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:24:15.925818+00:00", "trade", 7.81, 35.0]
["2026-09-16T14:24:15.925878+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:15.925893+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:15.925903+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:15.925908+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:24:15.925918+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.925958+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.925993+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926118+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926169+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926173+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926194+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926229+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926254+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926289+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926309+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926454+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926559+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926585+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926665+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926715+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.926875+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.927116+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.927321+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.927393+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:24:15.927437+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.929055+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.929246+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.929476+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.929567+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.929697+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.930118+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.931341+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.933762+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:15.985705+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:16.033469+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:16.131492+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:16.134511+00:00", "trade", 7.815, 6.0]
["2026-09-16T14:24:16.274588+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:16.377398+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:16.637467+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:16.890950+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:18.470027+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:24:18.471021+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:18.471643+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:18.890400+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:19.832417+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:19.839268+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:20.344100+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:20.375780+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:20.464206+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:20.467925+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:20.812615+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:20.813101+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:20.831585+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:21.473037+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:21.473478+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:21.563838+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:21.572679+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:21.598255+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:21.666092+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:22.001345+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:22.400901+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:22.508457+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:23.007054+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:23.360656+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:23.494218+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:23.591229+00:00", "trade", 7.815, 2000.0]
["2026-09-16T14:24:24.451688+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:24.452810+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:24.453246+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:24.454935+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:24.716117+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:25.496360+00:00", "trade", 7.815, 700.0]
["2026-09-16T14:24:26.515896+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:26.537407+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:26.584184+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:26.653283+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:26.728973+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:28.504365+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:28.505818+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:29.995985+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:30.417109+00:00", "trade", 7.815, 300.0]
["2026-09-16T14:24:33.321551+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:24:33.326413+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:33.422868+00:00", "trade", 7.8132, 200.0]
["2026-09-16T14:24:33.467855+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:33.543480+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:33.610940+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:33.646896+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:33.818274+00:00", "trade", 7.8176, 4.0]
["2026-09-16T14:24:33.895840+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:24:33.905484+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:24:34.260085+00:00", "trade", 7.815, 400.0]
["2026-09-16T14:24:34.353568+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:34.396761+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:34.439322+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:34.446599+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:34.488690+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:34.532484+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:35.083014+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:35.777688+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:36.491076+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:38.223966+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:38.876374+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:38.876965+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:39.100818+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:39.545672+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:39.564968+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:39.817088+00:00", "trade", 7.8132, 2.0]
["2026-09-16T14:24:40.188332+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:40.465321+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:40.934067+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:41.296219+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:41.555030+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:43.440203+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:43.441501+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:43.441977+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:43.492079+00:00", "trade", 7.8179, 50.0]
["2026-09-16T14:24:43.547548+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:43.548676+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:43.673473+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:43.673528+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:43.673583+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:43.673769+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:44.529751+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:47.008186+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:48.993263+00:00", "trade", 7.8176, 4.0]
["2026-09-16T14:24:48.993621+00:00", "trade", 7.8176, 1.0]
["2026-09-16T14:24:49.747867+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.018289+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:24:50.019268+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.019719+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.132037+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.132513+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.189372+00:00", "trade", 7.815, 10.0]
["2026-09-16T14:24:50.190932+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.195794+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.195799+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.195874+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.196104+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.196731+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.197217+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.207742+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.207787+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.207832+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.208699+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.208844+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:24:50.210218+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.211005+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.211195+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.212017+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.213140+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.293158+00:00", "trade", 7.815, 640.0]
["2026-09-16T14:24:50.293727+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:50.401568+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:51.335737+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:51.335797+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:51.336143+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:51.336223+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:51.414710+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:51.984446+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:51.984527+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:52.152336+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:52.368751+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:52.368761+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:52.369017+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:52.369799+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:52.370280+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:52.454721+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:52.473410+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:52.496896+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:52.922259+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:53.072191+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:53.072952+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:53.535699+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:54.368371+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:54.471091+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:54.569455+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:54.570898+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:55.278868+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:55.415002+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:55.415007+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:55.415098+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:55.415504+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:55.415879+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:55.898298+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:56.416151+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:56.472946+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:56.474519+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:56.545786+00:00", "trade", 7.8129, 3.0]
["2026-09-16T14:24:56.546144+00:00", "trade", 7.8129, 1.0]
["2026-09-16T14:24:56.872156+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:56.898043+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:56.898108+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:56.898178+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:56.903100+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:56.904553+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:24:58.473684+00:00", "trade", 7.815, 2.0]
["2026-09-16T14:24:59.995997+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:00.048517+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:00.224446+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:00.974712+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:00.975789+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:01.125846+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:01.149944+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:25:01.236525+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:02.182421+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:02.219758+00:00", "trade", 7.8128, 1.0]
["2026-09-16T14:25:02.574560+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:02.679590+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:02.995958+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:03.446733+00:00", "trade", 7.8088, 9.0]
["2026-09-16T14:25:03.720187+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:04.108506+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:08.384735+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:08.889912+00:00", "trade", 7.8177, 1.0]
["2026-09-16T14:25:08.891837+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:08.891845+00:00", "trade", 7.815, 8.0]
["2026-09-16T14:25:08.892930+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:10.139305+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:25:10.140775+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:11.340331+00:00", "trade", 7.8128, 2.0]
["2026-09-16T14:25:13.128817+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:25:13.128956+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:25:13.128956+00:00", "trade", 7.815, 400.0]
["2026-09-16T14:25:13.129235+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:25:13.129439+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:13.129630+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:13.133499+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:25:13.133499+00:00", "trade", 7.82, 800.0]
["2026-09-16T14:25:13.133503+00:00", "trade", 7.82, 42.0]
["2026-09-16T14:25:13.133523+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:25:13.133527+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:25:13.133529+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:13.133529+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:13.133533+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:25:13.133533+00:00", "trade", 7.82, 900.0]
["2026-09-16T14:25:13.133533+00:00", "trade", 7.82, 700.0]
["2026-09-16T14:25:13.133534+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:25:13.133536+00:00", "trade", 7.82, 500.0]
["2026-09-16T14:25:13.133554+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:25:13.133562+00:00", "trade", 7.82, 14.0]
["2026-09-16T14:25:13.133571+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:25:13.133580+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:25:13.133590+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:25:13.133675+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:25:13.133737+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:25:13.133740+00:00", "trade", 7.82, 800.0]
["2026-09-16T14:25:13.133765+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:25:13.133775+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:25:13.133785+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:25:13.133900+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.134136+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.134176+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:25:13.134209+00:00", "trade", 7.82, 147.0]
["2026-09-16T14:25:13.134306+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.134311+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.134326+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.134657+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.134662+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.134742+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.134827+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.134988+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.134993+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.136341+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.136416+00:00", "trade", 7.825, 700.0]
["2026-09-16T14:25:13.136455+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:25:13.136627+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.137469+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.137474+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.139042+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.140792+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.140847+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.148126+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:25:13.148126+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:25:13.233783+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.233828+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.252508+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:13.609467+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:14.246469+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:14.250568+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:14.360279+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:14.457080+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:14.560306+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:16.624725+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:17.875478+00:00", "trade", 7.826, 1.0]
["2026-09-16T14:25:18.235193+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:21.804703+00:00", "trade", 7.8099, 18.0]
["2026-09-16T14:25:21.809972+00:00", "trade", 7.818, 5.0]
["2026-09-16T14:25:22.019652+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:23.190659+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:23.191165+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:23.993871+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:24.319546+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:24.482795+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:24.482825+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:24.482905+00:00", "trade", 7.83, 34.0]
["2026-09-16T14:25:24.482920+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:24.483396+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:24.490042+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:24.490263+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:24.490267+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:25:24.490582+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:25:24.490659+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:25:24.490733+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:25:24.490759+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:25:24.490772+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:25:24.490774+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:25:24.490775+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:25:24.490775+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:25:24.490779+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:25:24.490784+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:25:24.490789+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:25:24.490799+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:25:24.490834+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:25:24.490854+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:25:24.490884+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.490899+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.490899+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.490924+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.490970+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.490979+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:25:24.490985+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.491396+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.491401+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.491551+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.491601+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.491801+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.491831+00:00", "trade", 7.835, 88.0]
["2026-09-16T14:25:24.491842+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.492162+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.492759+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.494132+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.495104+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.495585+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.496272+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.497320+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.498305+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:25:24.503274+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.503274+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.528118+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.590958+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.822624+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:24.839250+00:00", "trade", 7.835, 800.0]
["2026-09-16T14:25:25.016460+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.147367+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.148720+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.154935+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.161846+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.161851+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.161907+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.161912+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.161962+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.162528+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.166808+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.166843+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.166928+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.167285+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.167370+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.167392+00:00", "trade", 7.83, 950.0]
["2026-09-16T14:25:25.167425+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.167901+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.168192+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.170582+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.210674+00:00", "trade", 7.83, 640.0]
["2026-09-16T14:25:25.211009+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.211595+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.211660+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.211925+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:25:25.211981+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.211996+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212036+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212081+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212302+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212316+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:25:25.212325+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:25:25.212332+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212334+00:00", "trade", 7.83, 500.0]
["2026-09-16T14:25:25.212337+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:25:25.212377+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212382+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212382+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212387+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212387+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212432+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212547+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212622+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212658+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212703+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212753+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.212923+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:25:25.212983+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.213875+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.217278+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.217474+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.217629+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.217639+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.217654+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.217659+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.217720+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:25:25.217720+00:00", "trade", 7.83, 500.0]
["2026-09-16T14:25:25.217722+00:00", "trade", 7.83, 220.0]
["2026-09-16T14:25:25.217729+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.217754+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.218241+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.218276+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.218306+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.218627+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.218752+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.218802+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.219544+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.270530+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.322689+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.323471+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:25.326194+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:25:25.500773+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:26.222952+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:26.893323+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:28.549931+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:29.958610+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:25:29.996014+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:30.340539+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:30.345050+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:30.345100+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:30.355570+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:30.355825+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:31.162876+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:31.163079+00:00", "trade", 7.83, 9.0]
["2026-09-16T14:25:31.164004+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:31.164071+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:25:32.978869+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:32.978899+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:32.978964+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:33.115033+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:33.203449+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:33.808990+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:34.090761+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:34.150929+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:34.180194+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:34.180660+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:34.889056+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:34.906387+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:35.005613+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:35.005664+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:35.005714+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:35.196082+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:35.218736+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:35.246457+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:36.204828+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:37.460567+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:37.878853+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:37.879033+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:38.211800+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:40.280346+00:00", "trade", 7.814, 2.0]
["2026-09-16T14:25:40.743472+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:42.092814+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:42.234461+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:44.130630+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:44.237088+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:44.467691+00:00", "trade", 7.8104, 60.0]
["2026-09-16T14:25:44.479911+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:44.494833+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:25:46.041328+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:46.237154+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:46.490412+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:47.800706+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:50.037726+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:50.037781+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:50.144821+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:51.370979+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:51.406083+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:51.408253+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:52.529071+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:52.531758+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:53.085881+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:54.202570+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:54.355619+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:54.355684+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:54.423320+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:55.141525+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:55.702696+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:55.703016+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:59.432955+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:59.433015+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:25:59.996025+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:00.394168+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:00.881994+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:01.413617+00:00", "trade", 7.832, 408.0]
["2026-09-16T14:26:01.419099+00:00", "trade", 7.8319, 230.0]
["2026-09-16T14:26:01.697455+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:01.699175+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:01.702016+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:01.704663+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:01.720495+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:01.762004+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:01.763671+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:26:01.949565+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:02.063016+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:02.106173+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:02.774269+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:02.774329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:03.017543+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:03.436821+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:04.441427+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:04.441437+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:04.442385+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:04.444640+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:04.446790+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:05.568525+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:05.568575+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:05.572830+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:05.658504+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:06.023353+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:06.025142+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:06.111332+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:06.595570+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:07.130699+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:07.659701+00:00", "trade", 7.835, 10.0]
["2026-09-16T14:26:07.660510+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:08.557475+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:08.557540+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:08.736724+00:00", "trade", 7.8102, 9.0]
["2026-09-16T14:26:08.737698+00:00", "trade", 7.8102, 9.0]
["2026-09-16T14:26:08.742924+00:00", "trade", 7.8312, 4.0]
["2026-09-16T14:26:08.822774+00:00", "trade", 7.8141, 2.0]
["2026-09-16T14:26:08.951804+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:09.582568+00:00", "trade", 7.835, 43.0]
["2026-09-16T14:26:11.000235+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:11.120666+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:11.427123+00:00", "trade", 7.8141, 5.0]
["2026-09-16T14:26:12.091404+00:00", "trade", 7.83, 112.0]
["2026-09-16T14:26:12.091477+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.091598+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.091928+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.091974+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.098705+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.101742+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.102093+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.102674+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.102829+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.102915+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.104077+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.104834+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.409560+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.412832+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.467021+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.467026+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.467392+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.467953+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:12.472002+00:00", "trade", 7.8312, 490.0]
["2026-09-16T14:26:13.149230+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.149251+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.149251+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.149255+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.149310+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.149330+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.563987+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.564915+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.565351+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.689677+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.689732+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.689742+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.690193+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.803768+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.858353+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:13.858669+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.367004+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.510375+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.510435+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.510485+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.510546+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.626116+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.626852+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.626908+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.627018+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.712582+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.713123+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.713153+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.713764+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.882446+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.882782+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:14.883378+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.040312+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.095787+00:00", "trade", 7.83, 110.0]
["2026-09-16T14:26:15.095839+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.095859+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.095884+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.095914+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.096566+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.096629+00:00", "trade", 7.83, 90.0]
["2026-09-16T14:26:15.096691+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.122522+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.122578+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.123414+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.220045+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:26:15.222481+00:00", "trade", 7.8302, 200.0]
["2026-09-16T14:26:15.280899+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.307182+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.331806+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.518675+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.519868+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.577615+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:26:15.767035+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:26:15.780231+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:26:15.780283+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.780579+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.780579+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.781150+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.800040+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.847132+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.873410+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.879053+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.917740+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.917981+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.918055+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:26:15.918071+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.920707+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.924476+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.924818+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.925399+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.951776+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.951781+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.952152+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.952683+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:15.952794+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.086113+00:00", "trade", 7.8301, 600.0]
["2026-09-16T14:26:16.086693+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.086733+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.087043+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.087169+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.087690+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.147282+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.147633+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.148429+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.153251+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.153792+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.154193+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.165074+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.169545+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.169640+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.170833+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.222721+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.223658+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.224576+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.232855+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.247004+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.247004+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.247074+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.247681+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.248267+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.325937+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.325947+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.326418+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.379114+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.527076+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.527126+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.527206+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.527467+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.527597+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.557268+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.887845+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.887850+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.887903+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:26:16.888551+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.888792+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.888992+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.889153+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.990063+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.990499+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.990544+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.990604+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.990619+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.990634+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.990820+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.991025+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:16.991226+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.034679+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.035080+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.075967+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.076614+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.140631+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.164874+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.165480+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.171886+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.171896+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.171976+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.171976+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.171991+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.458201+00:00", "trade", 7.8322, 13.0]
["2026-09-16T14:26:17.458565+00:00", "trade", 7.8322, 1.0]
["2026-09-16T14:26:17.891398+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.891448+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.892386+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.892436+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.892511+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.892521+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.892827+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.893143+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.912373+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:17.949857+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.014587+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.014587+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.014952+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.345569+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.345569+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.345584+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.345635+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.346131+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.346201+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.534274+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.534529+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.605749+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.747697+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.747702+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.747707+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.747712+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.747747+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:18.747788+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:26:20.473961+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:20.474602+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:20.474958+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:20.859709+00:00", "trade", 7.835, 5.0]
["2026-09-16T14:26:21.579673+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:21.580926+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:21.886824+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:21.897184+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:22.983585+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:22.983610+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:22.983765+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:22.984392+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162032+00:00", "trade", 7.83, 700.0]
["2026-09-16T14:26:23.162032+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:26:23.162035+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:26:23.162035+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:26:23.162040+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162045+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162050+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:26:23.162050+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:26:23.162050+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162052+00:00", "trade", 7.83, 700.0]
["2026-09-16T14:26:23.162065+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162065+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162085+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162089+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:26:23.162089+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:26:23.162090+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162092+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:26:23.162092+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:26:23.162095+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:26:23.162110+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162110+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162110+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162115+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162145+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162185+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:26:23.162190+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:26:23.162245+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:26:23.162245+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:26:23.162255+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:26:23.162272+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:26:23.162284+00:00", "trade", 7.83, 8.0]
["2026-09-16T14:26:23.162287+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:26:23.162421+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:26:23.162483+00:00", "trade", 7.83, 404.0]
["2026-09-16T14:26:23.162495+00:00", "trade", 7.83, 24.0]
["2026-09-16T14:26:23.162513+00:00", "trade", 7.83, 76.0]
["2026-09-16T14:26:23.162516+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:26:23.162526+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:26:23.162531+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:26:23.162621+00:00", "trade", 7.83, 226.0]
["2026-09-16T14:26:23.162657+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:26:23.162676+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162678+00:00", "trade", 7.83, 404.0]
["2026-09-16T14:26:23.162696+00:00", "trade", 7.83, 800.0]
["2026-09-16T14:26:23.162699+00:00", "trade", 7.83, 24.0]
["2026-09-16T14:26:23.162720+00:00", "trade", 7.83, 296.0]
["2026-09-16T14:26:23.162778+00:00", "trade", 7.83, 76.0]
["2026-09-16T14:26:23.162787+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162791+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162791+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162791+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162797+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162797+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162797+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162797+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162797+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162801+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162919+00:00", "trade", 7.83, 143.0]
["2026-09-16T14:26:23.162937+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162946+00:00", "trade", 7.825, 121.0]
["2026-09-16T14:26:23.162952+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.162967+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.163167+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.163207+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.163313+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.163388+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.163388+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.163458+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.163553+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.163563+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.164029+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.164129+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.164175+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.164300+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.164475+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.166145+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:26:23.166248+00:00", "trade", 7.83, 62.0]
["2026-09-16T14:26:23.166525+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.166610+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.166951+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.167558+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.168897+00:00", "trade", 7.83, 38.0]
["2026-09-16T14:26:23.169739+00:00", "trade", 7.83, 237.0]
["2026-09-16T14:26:23.170505+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:23.171402+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:26:23.171618+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:26:23.262363+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:24.424019+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:24.673352+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:24.673661+00:00", "trade", 7.825, 15.0]
["2026-09-16T14:26:29.996037+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:30.933519+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:33.710268+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:33.817839+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:34.503542+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:34.506369+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:34.506479+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:34.506775+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:34.507115+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:34.507130+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:35.532902+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:36.724643+00:00", "trade", 7.825, 8.0]
["2026-09-16T14:26:36.726012+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:37.003693+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:37.003693+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:37.642679+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:38.361842+00:00", "trade", 7.8159, 2.0]
["2026-09-16T14:26:45.972791+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:26:45.972872+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:26:48.735339+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:48.745734+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:48.746090+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:26:50.912307+00:00", "trade", 7.83, 109.0]
["2026-09-16T14:26:51.340069+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:26:51.340069+00:00", "trade", 7.825, 177.0]
["2026-09-16T14:26:51.725322+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:26:56.133335+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:26:57.220399+00:00", "trade", 7.8223, 50.0]
["2026-09-16T14:26:59.996049+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:07.351362+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:07.355763+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:07.694869+00:00", "trade", 7.816, 2.0]
["2026-09-16T14:27:08.073323+00:00", "trade", 7.825, 35.0]
["2026-09-16T14:27:09.873269+00:00", "trade", 7.8281, 100.0]
["2026-09-16T14:27:11.610369+00:00", "trade", 7.825, 1500.0]
["2026-09-16T14:27:11.841044+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:11.964794+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:12.637280+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:12.640628+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:13.979400+00:00", "trade", 7.8161, 5.0]
["2026-09-16T14:27:14.067249+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:14.273993+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:14.275012+00:00", "trade", 7.825, 2.0]
["2026-09-16T14:27:14.337185+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:27:14.583625+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:14.608056+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:14.648748+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:14.649710+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:14.689786+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:14.733700+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:14.734216+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:14.906227+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:27:15.221061+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:15.222910+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:15.239559+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:15.538972+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:27:15.852922+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:16.040300+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.040361+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.041017+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.042877+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.042927+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.046174+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.046186+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:27:16.051572+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.051632+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.061852+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.208086+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:27:16.533099+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:16.540351+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.626270+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.709458+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:16.850577+00:00", "trade", 7.8232, 200.0]
["2026-09-16T14:27:16.999704+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.164752+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.201084+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.207008+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.237089+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.242312+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.268454+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.323284+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.803172+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.872652+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.886280+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.919804+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:17.920326+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:18.196578+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:18.482218+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:18.484703+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:18.561046+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:18.856640+00:00", "trade", 7.822, 200.0]
["2026-09-16T14:27:19.113843+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:19.162528+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:19.242864+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:19.432066+00:00", "trade", 7.8202, 200.0]
["2026-09-16T14:27:19.775781+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:19.783030+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:19.860178+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:20.104019+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:27:20.192534+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:20.295219+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:20.419524+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:20.768234+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:27:20.822068+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.071196+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:21.072272+00:00", "trade", 7.825, 2.0]
["2026-09-16T14:27:21.075000+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.160443+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.390294+00:00", "trade", 7.8201, 200.0]
["2026-09-16T14:27:21.657782+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.658133+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.661526+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.661622+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:27:21.677304+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.678341+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.679724+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.679780+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.681564+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.681639+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.735638+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:21.789356+00:00", "trade", 7.825, 400.0]
["2026-09-16T14:27:21.810728+00:00", "trade", 7.8285, 9.0]
["2026-09-16T14:27:21.819943+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:22.341041+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:22.657761+00:00", "trade", 7.8203, 200.0]
["2026-09-16T14:27:22.809724+00:00", "trade", 7.8283, 11.0]
["2026-09-16T14:27:23.005651+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:23.005881+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:23.017390+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:23.337420+00:00", "trade", 7.822, 200.0]
["2026-09-16T14:27:23.414980+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:23.677405+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:23.677450+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:23.677816+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:23.709396+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:23.761119+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:23.761876+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:24.305420+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:24.308978+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:24.324719+00:00", "trade", 7.825, 4.0]
["2026-09-16T14:27:24.324722+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:27:24.346136+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:24.346197+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:24.346252+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:24.380654+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:24.421486+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:24.943158+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:24.984230+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:25.061840+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:25.063223+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:25.618221+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:25.652602+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:27:25.652807+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:25.939147+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:27:25.970921+00:00", "trade", 7.8201, 200.0]
["2026-09-16T14:27:26.034210+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:26.113940+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:26.267184+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:26.307986+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:26.349811+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:26.393440+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:26.595742+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:26.900291+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:26.940224+00:00", "trade", 7.825, 46.0]
["2026-09-16T14:27:26.949940+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:27.012458+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:27.568031+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:27.568362+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:27.661278+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:27.661323+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:27.661799+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:28.077128+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:28.160144+00:00", "trade", 7.825, 15.0]
["2026-09-16T14:27:28.222013+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:28.222063+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:28.279404+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:28.296335+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:28.597065+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:28.801151+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:29.521130+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:29.806272+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:27:29.914717+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:29.996061+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.001872+00:00", "trade", 7.825, 101.0]
["2026-09-16T14:27:30.002302+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:27:30.005453+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.005819+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.005829+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.005829+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.005834+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.006089+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.006140+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.006195+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.007718+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.007728+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.007768+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.018592+00:00", "trade", 7.825, 1300.0]
["2026-09-16T14:27:30.018664+00:00", "trade", 7.825, 1300.0]
["2026-09-16T14:27:30.018748+00:00", "trade", 7.825, 1300.0]
["2026-09-16T14:27:30.019413+00:00", "trade", 7.825, 1300.0]
["2026-09-16T14:27:30.040206+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040226+00:00", "trade", 7.825, 292.0]
["2026-09-16T14:27:30.040232+00:00", "trade", 7.83, 1200.0]
["2026-09-16T14:27:30.040235+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:27:30.040235+00:00", "trade", 7.83, 1000.0]
["2026-09-16T14:27:30.040236+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040238+00:00", "trade", 7.83, 700.0]
["2026-09-16T14:27:30.040245+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:27:30.040245+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:27:30.040245+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:27:30.040247+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:27:30.040250+00:00", "trade", 7.825, 400.0]
["2026-09-16T14:27:30.040254+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:27:30.040254+00:00", "trade", 7.83, 110.0]
["2026-09-16T14:27:30.040256+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040256+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040271+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:27:30.040291+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040301+00:00", "trade", 7.83, 2500.0]
["2026-09-16T14:27:30.040304+00:00", "trade", 7.83, 30.0]
["2026-09-16T14:27:30.040307+00:00", "trade", 7.83, 290.0]
["2026-09-16T14:27:30.040314+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:27:30.040316+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:27:30.040316+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040321+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040322+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:27:30.040381+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040381+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040386+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040391+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040409+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:27:30.040469+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:27:30.040469+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:27:30.040471+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040472+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:27:30.040476+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:27:30.040479+00:00", "trade", 7.83, 600.0]
["2026-09-16T14:27:30.040482+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:27:30.040482+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:27:30.040482+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040482+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040482+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:27:30.040487+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:27:30.040487+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:27:30.040493+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:27:30.040506+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:27:30.040551+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:27:30.040551+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:27:30.040551+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:27:30.040632+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:27:30.040632+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:27:30.040667+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.040682+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.040702+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.040722+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.040822+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.040847+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.040887+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.040917+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.040927+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.041088+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.041133+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.041223+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.041895+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.042180+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.042283+00:00", "trade", 7.83, 169.0]
["2026-09-16T14:27:30.042316+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.043621+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:27:30.043630+00:00", "trade", 7.835, 9.0]
["2026-09-16T14:27:30.045739+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.046014+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.048059+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.048390+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.048667+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:27:30.048691+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:27:30.048691+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:27:30.049542+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:27:30.053111+00:00", "trade", 7.84, 77.0]
["2026-09-16T14:27:30.053117+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:27:30.053117+00:00", "trade", 7.84, 1000.0]
["2026-09-16T14:27:30.053120+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:27:30.053124+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:27:30.053126+00:00", "trade", 7.84, 2400.0]
["2026-09-16T14:27:30.053131+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.053133+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:27:30.053133+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:27:30.053135+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:27:30.053135+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:27:30.053142+00:00", "trade", 7.84, 900.0]
["2026-09-16T14:27:30.053142+00:00", "trade", 7.84, 700.0]
["2026-09-16T14:27:30.053142+00:00", "trade", 7.84, 722.0]
["2026-09-16T14:27:30.053142+00:00", "trade", 7.84, 1000.0]
["2026-09-16T14:27:30.053145+00:00", "trade", 7.84, 700.0]
["2026-09-16T14:27:30.053176+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.053232+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.053262+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.053262+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.053287+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.053292+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:27:30.053327+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:27:30.053357+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:27:30.053387+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:27:30.053402+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:27:30.053407+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:27:30.053452+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:27:30.053475+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:27:30.053487+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:27:30.053490+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:27:30.053494+00:00", "trade", 7.84, 1000.0]
["2026-09-16T14:27:30.053499+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:27:30.053499+00:00", "trade", 7.84, 800.0]
["2026-09-16T14:27:30.053499+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:27:30.053502+00:00", "trade", 7.84, 60.0]
["2026-09-16T14:27:30.053502+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:27:30.053505+00:00", "trade", 7.84, 15.0]
["2026-09-16T14:27:30.053520+00:00", "trade", 7.84, 511.0]
["2026-09-16T14:27:30.053558+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:27:30.053613+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:27:30.053618+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:27:30.053671+00:00", "trade", 7.84, 577.0]
["2026-09-16T14:27:30.053677+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:27:30.053677+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:27:30.053838+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:27:30.053853+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054094+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054094+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054164+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054164+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054209+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054274+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054279+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054326+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.054329+00:00", "trade", 7.845, 400.0]
["2026-09-16T14:27:30.054369+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054398+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.054401+00:00", "trade", 7.845, 429.0]
["2026-09-16T14:27:30.054471+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.054534+00:00", "trade", 7.845, 358.0]
["2026-09-16T14:27:30.054570+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054575+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054700+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.054723+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.054747+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.054792+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.054798+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.054816+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.054855+00:00", "trade", 7.845, 358.0]
["2026-09-16T14:27:30.054877+00:00", "trade", 7.845, 358.0]
["2026-09-16T14:27:30.054904+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.054946+00:00", "trade", 7.845, 113.0]
["2026-09-16T14:27:30.054961+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.054964+00:00", "trade", 7.845, 113.0]
["2026-09-16T14:27:30.055000+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.055018+00:00", "trade", 7.845, 358.0]
["2026-09-16T14:27:30.055030+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.055054+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.055081+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.055084+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.055084+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:27:30.055111+00:00", "trade", 7.845, 245.0]
["2026-09-16T14:27:30.055357+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.055642+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.055642+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.055692+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.056414+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.056454+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.056454+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.056479+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.058635+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.058745+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.059236+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.059892+00:00", "trade", 7.845, 400.0]
["2026-09-16T14:27:30.066899+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.067887+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.073605+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.073620+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.073903+00:00", "trade", 7.83, 11.0]
["2026-09-16T14:27:30.086396+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.086571+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.091598+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.091600+00:00", "trade", 7.835, 600.0]
["2026-09-16T14:27:30.109465+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.109696+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.109756+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.153671+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.153671+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.153781+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.160191+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.160562+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.169649+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.208942+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.211558+00:00", "trade", 7.845, 22.0]
["2026-09-16T14:27:30.221638+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.221828+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.301112+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.301117+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.311176+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.311231+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.458651+00:00", "trade", 7.845, 1.0]
["2026-09-16T14:27:30.521892+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.521953+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.599412+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.633478+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.633994+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.808610+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.808981+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.809332+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.816413+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.820017+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.850008+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.853432+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.853477+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:30.971643+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.100209+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.100314+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.141156+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.169820+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.459661+00:00", "trade", 7.845, 6.0]
["2026-09-16T14:27:31.569190+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.569235+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.569837+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.577264+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.577320+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.646915+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.786037+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:27:31.786101+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.786177+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.820518+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.820523+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.820539+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.820944+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:27:31.824393+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.824421+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:27:31.824421+00:00", "trade", 7.85, 30.0]
["2026-09-16T14:27:31.824438+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.824454+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:27:31.824454+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:27:31.824457+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:27:31.824457+00:00", "trade", 7.85, 10.0]
["2026-09-16T14:27:31.824460+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:27:31.824463+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:27:31.824467+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:27:31.824467+00:00", "trade", 7.85, 700.0]
["2026-09-16T14:27:31.824469+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:27:31.824478+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:27:31.824488+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.824493+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:27:31.824508+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824508+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824553+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824568+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824653+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824663+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824663+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824673+00:00", "trade", 7.85, 59.0]
["2026-09-16T14:27:31.824674+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824679+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:27:31.824679+00:00", "trade", 7.85, 10.0]
["2026-09-16T14:27:31.824698+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824703+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824729+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824738+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824738+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824749+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824754+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824809+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:27:31.824829+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.824874+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.825134+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.825174+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.825185+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.825265+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.825626+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.825821+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.825826+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.826432+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.826683+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.828448+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.828763+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.829966+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.830892+00:00", "trade", 7.855, 40.0]
["2026-09-16T14:27:31.833600+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.856429+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.899947+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.924767+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.932786+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.935161+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:31.958036+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:32.046306+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:32.130897+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:32.186595+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:32.241195+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:32.288046+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:32.529872+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:32.744929+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:33.007369+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:33.362664+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:34.057644+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:34.057649+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:34.079872+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:34.494423+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:35.013324+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:35.283221+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:35.834382+00:00", "trade", 7.822, 2.0]
["2026-09-16T14:27:35.835771+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:36.072309+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:36.072309+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:36.072966+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:36.134873+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:36.183279+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:36.266792+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:36.497426+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:36.552402+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:36.653678+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:37.062882+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:37.063053+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:37.377526+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:37.387320+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:37.607691+00:00", "trade", 7.8502, 38.0]
["2026-09-16T14:27:37.629734+00:00", "trade", 7.8502, 1.0]
["2026-09-16T14:27:37.733420+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:27:37.738319+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:27:38.356577+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:39.831433+00:00", "trade", 7.855, 3.0]
["2026-09-16T14:27:40.979888+00:00", "trade", 7.8533, 24.0]
["2026-09-16T14:27:40.994467+00:00", "trade", 7.8533, 1.0]
["2026-09-16T14:27:41.832571+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:41.837002+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:41.856523+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:41.857475+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:41.904116+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:41.904783+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:41.905064+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:41.905545+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:41.947890+00:00", "trade", 7.8533, 1.0]
["2026-09-16T14:27:41.949991+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:42.579715+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:42.589242+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:42.589598+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:42.724209+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:44.119104+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:44.119785+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:44.121109+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:44.121196+00:00", "trade", 7.855, 4.0]
["2026-09-16T14:27:44.163439+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:44.942800+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:44.950373+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:44.954573+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.237095+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.897547+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.897551+00:00", "trade", 7.85, 600.0]
["2026-09-16T14:27:45.897597+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.897668+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.897668+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.898154+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.898464+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.898499+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.898499+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.898509+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.899066+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.899831+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:27:45.900384+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.900649+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:27:45.900840+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.902028+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.903596+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:27:45.903672+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.904684+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.915590+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.915650+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.915655+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.915806+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.935387+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:45.957420+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:46.015959+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:46.076629+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:46.675238+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:46.918903+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:47.721293+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:47.825672+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:47.837831+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:47.837881+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:48.106841+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:48.106891+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:48.347314+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:48.682396+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:49.683395+00:00", "trade", 7.8514, 20.0]
["2026-09-16T14:27:50.837586+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:51.327553+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:51.552704+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:51.702721+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:51.835016+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:51.894287+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:52.811565+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:53.074727+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:53.460104+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:53.561054+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:58.890846+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:59.067011+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:27:59.996077+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:01.599750+00:00", "trade", 7.8519, 229.0]
["2026-09-16T14:28:01.600402+00:00", "trade", 7.8519, 367.0]
["2026-09-16T14:28:01.600796+00:00", "trade", 7.855, 3.0]
["2026-09-16T14:28:01.623281+00:00", "trade", 7.8519, 1.0]
["2026-09-16T14:28:01.623314+00:00", "trade", 7.8519, 1.0]
["2026-09-16T14:28:01.783935+00:00", "trade", 7.8526, 1.0]
["2026-09-16T14:28:02.529513+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:03.047491+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:03.605945+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:04.446455+00:00", "trade", 7.86, 19.0]
["2026-09-16T14:28:04.452761+00:00", "trade", 7.86, 300.0]
["2026-09-16T14:28:05.343531+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:05.381923+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:06.365623+00:00", "trade", 7.8227, 2.0]
["2026-09-16T14:28:06.547292+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:07.242944+00:00", "trade", 7.855, 174.0]
["2026-09-16T14:28:07.249421+00:00", "trade", 7.855, 126.0]
["2026-09-16T14:28:07.789720+00:00", "trade", 7.8577, 1.0]
["2026-09-16T14:28:08.742701+00:00", "trade", 7.8345, 18.0]
["2026-09-16T14:28:09.106448+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:09.874294+00:00", "trade", 7.855, 32.0]
["2026-09-16T14:28:09.875338+00:00", "trade", 7.855, 2.0]
["2026-09-16T14:28:10.556856+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:10.698057+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:10.698979+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:10.720360+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.097939+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.097939+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.097979+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.098194+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.098235+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.098791+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.098956+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.100791+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:28:11.101472+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.109236+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.208435+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:28:11.794858+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:11.795259+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:12.011094+00:00", "trade", 7.8501, 100.0]
["2026-09-16T14:28:13.578604+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:13.579556+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:13.579717+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:13.675189+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:13.675189+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:13.717214+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:13.904084+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:13.904164+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:13.904169+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:15.016627+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:15.521509+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:15.521990+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:16.080389+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:16.080610+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:16.435976+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:16.612255+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:16.658756+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:16.659723+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:16.724643+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:17.399474+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:17.458159+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:17.545632+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:17.603680+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:17.604101+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:17.893936+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:17.914856+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.093135+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.153008+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.420254+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.420254+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.420595+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.421211+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.442432+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.443058+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.581117+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.915499+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:28:18.916300+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.916355+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.916390+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:18.916891+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.026939+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.648769+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.817686+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.817721+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.817857+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.818222+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.818674+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.821946+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.878721+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.879363+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.879453+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:21.879934+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:22.205859+00:00", "trade", 7.855, 2.0]
["2026-09-16T14:28:22.342089+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:22.342125+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:22.458286+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:22.496898+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:22.496933+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:22.508476+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:22.836206+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:23.497388+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:28:23.801313+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:23.915826+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:23.915841+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:23.915911+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:23.916357+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:23.928601+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:23.928621+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:23.995179+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:24.005594+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:24.529637+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:24.919071+00:00", "trade", 7.855, 50.0]
["2026-09-16T14:28:25.196935+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:25.237091+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:25.355487+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:25.465249+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:25.839289+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:25.840196+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:26.229663+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:26.237096+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:26.296207+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:26.354944+00:00", "trade", 7.8525, 1.0]
["2026-09-16T14:28:26.470632+00:00", "trade", 7.8381, 81.0]
["2026-09-16T14:28:26.775743+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:27.709305+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:27.832143+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:28.296218+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:28.362190+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:28.651809+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:28.810221+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:29.271183+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:29.390125+00:00", "trade", 7.855, 11.0]
["2026-09-16T14:28:29.996089+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:30.536160+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:30.556578+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:30.670544+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:31.787904+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:32.026889+00:00", "trade", 7.855, 2.0]
["2026-09-16T14:28:32.079854+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:33.129613+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:33.175627+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:33.778563+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:34.014359+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:34.578968+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:35.162086+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:36.315223+00:00", "trade", 7.8232, 2.0]
["2026-09-16T14:28:37.390781+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:38.372703+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:38.372703+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:38.996218+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:39.701000+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:41.977710+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:42.078154+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:42.109007+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:42.121151+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:42.132198+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:42.189188+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:42.237092+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:42.816877+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:42.837010+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:43.633085+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:43.804724+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:44.095251+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:44.265691+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:44.265696+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:44.630094+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:44.648026+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.122295+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.443510+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.443969+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:28:45.444612+00:00", "trade", 7.855, 2.0]
["2026-09-16T14:28:45.444685+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:28:45.448427+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.448432+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.448437+00:00", "trade", 7.85, 500.0]
["2026-09-16T14:28:45.448452+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.448456+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:28:45.448762+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.448827+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.449384+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.449394+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.449479+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.449479+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.449504+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.453479+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.453699+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.453915+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:45.998636+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:28:45.998636+00:00", "trade", 7.85, 94.0]
["2026-09-16T14:28:45.998937+00:00", "trade", 7.85, 99.0]
["2026-09-16T14:28:45.999253+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:46.001854+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:46.002771+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:46.347018+00:00", "trade", 7.8203, 18.0]
["2026-09-16T14:28:46.525109+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:46.525123+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:28:46.525586+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:46.657580+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:28:46.657727+00:00", "trade", 7.85, 99.0]
["2026-09-16T14:28:46.659694+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:28:46.687155+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:47.442201+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:28:47.443245+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:49.518644+00:00", "trade", 7.855, 150.0]
["2026-09-16T14:28:49.518675+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:49.518735+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:49.518743+00:00", "trade", 7.855, 129.0]
["2026-09-16T14:28:49.518760+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:49.518822+00:00", "trade", 7.855, 21.0]
["2026-09-16T14:28:49.519282+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:49.519322+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:50.325681+00:00", "trade", 7.8237, 200.0]
["2026-09-16T14:28:51.437849+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:51.437904+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:52.049514+00:00", "trade", 7.8524, 4.0]
["2026-09-16T14:28:52.255847+00:00", "trade", 7.8571, 1.0]
["2026-09-16T14:28:53.094402+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:54.521798+00:00", "trade", 7.855, 19.0]
["2026-09-16T14:28:54.521865+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:54.522221+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:54.522822+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:54.522867+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:54.522987+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:54.525824+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.502520+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.502580+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.502580+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.502590+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.502620+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.502685+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.503151+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.503718+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.504299+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.504379+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.505351+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.511977+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.638198+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.638353+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.644668+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.645595+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.645595+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.646993+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:56.726427+00:00", "trade", 7.8204, 15.0]
["2026-09-16T14:28:57.018072+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.289824+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.289919+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.289959+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.290380+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.290651+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.293287+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.296510+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.480715+00:00", "trade", 7.8237, 10.0]
["2026-09-16T14:28:58.489545+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.497077+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.671563+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.672134+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.672455+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:58.673653+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:28:59.996101+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:00.396283+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:00.396374+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:00.396479+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:00.396674+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:00.396815+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:01.494087+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:29:02.289778+00:00", "trade", 7.8238, 100.0]
["2026-09-16T14:29:02.848035+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:02.848049+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:02.848636+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:02.849172+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:02.849538+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:04.175215+00:00", "trade", 7.85, 630.0]
["2026-09-16T14:29:04.176602+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:05.320235+00:00", "trade", 7.8239, 2.0]
["2026-09-16T14:29:05.548632+00:00", "trade", 7.8205, 11.0]
["2026-09-16T14:29:06.696781+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:06.697222+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:06.697553+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:06.697563+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:06.697637+00:00", "trade", 7.85, 44.0]
["2026-09-16T14:29:06.697640+00:00", "trade", 7.85, 56.0]
["2026-09-16T14:29:06.697703+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:06.697944+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:06.698811+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:06.698891+00:00", "trade", 7.85, 2.0]
["2026-09-16T14:29:06.698948+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:29:06.699020+00:00", "trade", 7.85, 56.0]
["2026-09-16T14:29:06.699077+00:00", "trade", 7.85, 43.0]
["2026-09-16T14:29:06.699623+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:06.700450+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:06.762392+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.015830+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:29:07.016327+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.307229+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.307410+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.307460+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.307540+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.307785+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.307896+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.308141+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.308342+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.308407+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.350933+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.351554+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.475334+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.599312+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:29:07.599916+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.761325+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:07.762793+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:08.182957+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:29:08.183986+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:08.277490+00:00", "trade", 7.855, 200.0]
["2026-09-16T14:29:08.278055+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:08.296078+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:08.296464+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:08.488037+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:29:08.489398+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:08.546825+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:08.751001+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:08.751066+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:08.768893+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:08.805523+00:00", "trade", 7.8532, 200.0]
["2026-09-16T14:29:08.828806+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:09.074551+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:09.163448+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:09.380458+00:00", "trade", 7.855, 262.0]
["2026-09-16T14:29:09.417588+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:09.486757+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:09.722569+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:09.850202+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:10.587156+00:00", "trade", 7.8207, 25.0]
["2026-09-16T14:29:11.111727+00:00", "trade", 7.855, 38.0]
["2026-09-16T14:29:11.115479+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.118015+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.118085+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.118662+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.118662+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.118717+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.118807+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.118922+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.118977+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.119158+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.120326+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.120797+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.121288+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.125318+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.143907+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.145982+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.146037+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.157114+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:29:11.198752+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.198812+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.205629+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.206135+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.206135+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.209195+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:29:11.215171+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.219928+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.317684+00:00", "trade", 7.85, 1.0]
["2026-09-16T14:29:11.330431+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:29:11.330432+00:00", "trade", 7.85, 3.0]
["2026-09-16T14:29:11.330495+00:00", "trade", 7.85, 97.0]
["2026-09-16T14:29:11.330531+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:29:11.330531+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330566+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330579+00:00", "trade", 7.85, 400.0]
["2026-09-16T14:29:11.330581+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330591+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330601+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330616+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330631+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330701+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330706+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330717+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330717+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330726+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330732+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330732+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330857+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330907+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330912+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330917+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330922+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.330976+00:00", "trade", 7.85, 56.0]
["2026-09-16T14:29:11.330991+00:00", "trade", 7.85, 14.0]
["2026-09-16T14:29:11.331353+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.331689+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.332260+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.332270+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.333042+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.333809+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.334039+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.341011+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:11.437596+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:12.166541+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:13.485055+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:13.487390+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:13.489019+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:13.489190+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:14.246592+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:14.246642+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:14.261784+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:14.887959+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:14.906725+00:00", "trade", 7.8377, 9.0]
["2026-09-16T14:29:14.907723+00:00", "trade", 7.8377, 9.0]
["2026-09-16T14:29:15.351753+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:15.912362+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:15.924416+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:15.965624+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:15.983031+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:15.984840+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:15.985331+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:15.985840+00:00", "trade", 7.845, 24.0]
["2026-09-16T14:29:15.985963+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:16.022926+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:16.026584+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:16.087359+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:16.087835+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:16.132131+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:16.132193+00:00", "trade", 7.845, 1100.0]
["2026-09-16T14:29:16.132261+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:16.132832+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:16.135739+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:16.198624+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:16.206884+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:17.266792+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:17.267123+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:17.267138+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:17.284624+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:17.286686+00:00", "trade", 7.8209, 13.0]
["2026-09-16T14:29:18.400543+00:00", "trade", 7.845, 300.0]
["2026-09-16T14:29:19.280741+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:22.599135+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:25.237104+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:25.950322+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:26.069917+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:26.071691+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:26.072478+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:29.379480+00:00", "trade", 7.845, 200.0]
["2026-09-16T14:29:29.852004+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:29.852305+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:29.853217+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:29.907251+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:29.907406+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:29.996117+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:30.128923+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:30.128984+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:30.901823+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:30.901874+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:30.902254+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:30.902314+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:31.005816+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:31.207987+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:31.218282+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:32.040765+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:32.040825+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:32.666027+00:00", "trade", 7.845, 2060.0]
["2026-09-16T14:29:33.008654+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:33.008699+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:33.779539+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:33.910039+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:34.321554+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:34.947774+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:35.014588+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:35.014654+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:35.016142+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:35.787944+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:36.344759+00:00", "trade", 7.845, 1.0]
["2026-09-16T14:29:37.007178+00:00", "trade", 7.845, 11.0]
["2026-09-16T14:29:37.009046+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:29:37.395722+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:39.126882+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:29:40.341693+00:00", "trade", 7.8346, 2.0]
["2026-09-16T14:29:40.342706+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:40.342751+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:40.342807+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:40.377103+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:41.477643+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:41.879730+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:42.095829+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:42.095885+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:42.513814+00:00", "trade", 7.8481, 100.0]
["2026-09-16T14:29:42.829160+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:44.813880+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:46.956745+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:48.761703+00:00", "trade", 7.8477, 12.0]
["2026-09-16T14:29:48.762073+00:00", "trade", 7.8477, 1.0]
["2026-09-16T14:29:48.997263+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:49.142804+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:49.260183+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:50.051362+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:50.620271+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:50.803683+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:50.809256+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:50.826808+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:51.110373+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:51.110433+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:54.000156+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:54.117620+00:00", "trade", 7.845, 50.0]
["2026-09-16T14:29:54.167565+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:54.273066+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:54.520525+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:54.520823+00:00", "trade", 7.845, 1.0]
["2026-09-16T14:29:55.006898+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:55.104037+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:29:55.219424+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:56.296202+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:56.297665+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:56.339144+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:56.950830+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:56.950895+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:56.950955+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:57.593570+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:58.434783+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:58.734882+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:29:58.906438+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:29:59.996129+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:00.036445+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:00.036490+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:00.897620+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:01.115138+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:01.277408+00:00", "trade", 7.845, 116.0]
["2026-09-16T14:30:01.720735+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:01.720795+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:01.808496+00:00", "trade", 7.845, 66.0]
["2026-09-16T14:30:01.813482+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:30:03.078055+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:03.307973+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:05.058740+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:05.678240+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:05.678300+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:05.678315+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:05.678350+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:05.678365+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:05.678400+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:05.704703+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:05.704708+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:05.704743+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:06.679764+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:06.680250+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:07.125470+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:07.378678+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:07.378738+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:07.574499+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:07.628748+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:07.714066+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:07.773021+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:08.106159+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:08.123155+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:08.293686+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:08.303995+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:08.378902+00:00", "trade", 7.845, 1.0]
["2026-09-16T14:30:08.379002+00:00", "trade", 7.845, 1.0]
["2026-09-16T14:30:09.262668+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:09.262672+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:09.262679+00:00", "trade", 7.85, 10.0]
["2026-09-16T14:30:09.262682+00:00", "trade", 7.85, 23.0]
["2026-09-16T14:30:09.262682+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:09.263078+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:09.263083+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:09.266677+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:10.517208+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:11.007220+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:11.283493+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:11.303991+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:11.856329+00:00", "trade", 7.8349, 2.0]
["2026-09-16T14:30:12.106527+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:12.106609+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:30:12.106657+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:12.106682+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:12.107123+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:12.108843+00:00", "trade", 7.84, 58.0]
["2026-09-16T14:30:12.108924+00:00", "trade", 7.84, 342.0]
["2026-09-16T14:30:12.108942+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:12.238316+00:00", "trade", 7.8421, 250.0]
["2026-09-16T14:30:12.296218+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:12.349254+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:12.362922+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:13.638107+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:13.638167+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:13.730110+00:00", "trade", 7.8361, 100.0]
["2026-09-16T14:30:15.467933+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:15.576436+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:15.576451+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:30:15.576547+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:15.577913+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:30:16.072492+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:16.367775+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:17.274804+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:18.053658+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:18.348670+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:18.397086+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:18.959650+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:19.271338+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:19.273722+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:20.118824+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:20.141814+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:20.210848+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:20.423379+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:20.437723+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:21.067773+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:21.129816+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:21.237101+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:21.648270+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:22.587145+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:22.590212+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:22.881445+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.047160+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.064245+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.125742+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.237097+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.296212+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.526841+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.540599+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.540871+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:30:23.540930+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.541211+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.541241+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.541246+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.541316+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.541767+00:00", "trade", 7.84, 400.0]
["2026-09-16T14:30:23.541770+00:00", "trade", 7.84, 400.0]
["2026-09-16T14:30:23.541773+00:00", "trade", 7.84, 20.0]
["2026-09-16T14:30:23.541773+00:00", "trade", 7.84, 400.0]
["2026-09-16T14:30:23.541782+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:30:23.541782+00:00", "trade", 7.84, 800.0]
["2026-09-16T14:30:23.541782+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:23.541788+00:00", "trade", 7.84, 700.0]
["2026-09-16T14:30:23.541788+00:00", "trade", 7.84, 400.0]
["2026-09-16T14:30:23.541792+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.541807+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.541812+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.541818+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:30:23.541822+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.541867+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.541917+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.542072+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:23.542104+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:30:23.542255+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:23.542258+00:00", "trade", 7.84, 400.0]
["2026-09-16T14:30:23.542261+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:23.542261+00:00", "trade", 7.84, 400.0]
["2026-09-16T14:30:23.542263+00:00", "trade", 7.84, 500.0]
["2026-09-16T14:30:23.542298+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.542313+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.542318+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.542318+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.542328+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.542333+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.542343+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.542388+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.542454+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:23.542514+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:23.542624+00:00", "trade", 7.84, 401.0]
["2026-09-16T14:30:23.542639+00:00", "trade", 7.84, 266.0]
["2026-09-16T14:30:23.542684+00:00", "trade", 7.84, 31.0]
["2026-09-16T14:30:23.542755+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:23.542786+00:00", "trade", 7.84, 370.0]
["2026-09-16T14:30:23.542870+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:23.543005+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:23.543199+00:00", "trade", 7.835, 222.0]
["2026-09-16T14:30:23.544107+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:23.544314+00:00", "trade", 7.84, 275.0]
["2026-09-16T14:30:23.546458+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:23.546645+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:23.547290+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:23.549856+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:23.606842+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:23.645549+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:23.673671+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:23.673676+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:23.694074+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:24.073693+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:24.082659+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:24.359193+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:24.368605+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:24.550664+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:24.737744+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:24.920624+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:25.157869+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:25.408365+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:26.030757+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:26.237098+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:26.272011+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:26.637636+00:00", "trade", 7.8433, 44.0]
["2026-09-16T14:30:26.832601+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:26.869258+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:27.262088+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:27.940981+00:00", "trade", 7.8399, 2.0]
["2026-09-16T14:30:28.279981+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:29.944002+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:29.996136+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:30.475527+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:30.534693+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:30.534868+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:30.535635+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:30.640585+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:31.459585+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:31.459890+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:31.459930+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:31.460357+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:31.460371+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:31.813487+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:31.972856+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:31.973297+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:31.973327+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:31.984825+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:32.230379+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:32.262195+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.725488+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.827581+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.827637+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.828454+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.828574+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.828689+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.831541+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838662+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:33.838683+00:00", "trade", 7.84, 800.0]
["2026-09-16T14:30:33.838713+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:33.838713+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:33.838713+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838719+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:30:33.838719+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:33.838728+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838743+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:30:33.838749+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:33.838752+00:00", "trade", 7.84, 16.0]
["2026-09-16T14:30:33.838753+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838788+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838788+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838793+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838793+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838798+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838808+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838812+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:33.838823+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838828+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838828+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838863+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838873+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838888+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:30:33.838898+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:33.838923+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:33.838938+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:30:33.838938+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:30:33.838941+00:00", "trade", 7.84, 32.0]
["2026-09-16T14:30:33.838969+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:33.838977+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:33.838979+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:33.839019+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:33.839019+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:30:33.839024+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839064+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839199+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839264+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839274+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839279+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839279+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839289+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839375+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839422+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:30:33.839425+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839471+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:30:33.839495+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839575+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839605+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839695+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839765+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839785+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839805+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.839936+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.840086+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.840242+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.841139+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.841184+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.841264+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.841434+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.841615+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.841665+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.841926+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.843344+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.843369+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.847148+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:33.884839+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:30:33.888514+00:00", "trade", 7.845, 75.0]
["2026-09-16T14:30:33.940300+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:34.499947+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:34.627638+00:00", "trade", 7.845, 10.0]
["2026-09-16T14:30:34.628408+00:00", "trade", 7.845, 10.0]
["2026-09-16T14:30:34.629313+00:00", "trade", 7.845, 10.0]
["2026-09-16T14:30:34.630200+00:00", "trade", 7.845, 10.0]
["2026-09-16T14:30:34.631153+00:00", "trade", 7.845, 10.0]
["2026-09-16T14:30:34.631929+00:00", "trade", 7.845, 10.0]
["2026-09-16T14:30:34.632783+00:00", "trade", 7.845, 10.0]
["2026-09-16T14:30:34.633535+00:00", "trade", 7.845, 6.0]
["2026-09-16T14:30:35.232759+00:00", "trade", 7.845, 15.0]
["2026-09-16T14:30:38.074686+00:00", "trade", 7.845, 15.0]
["2026-09-16T14:30:40.072852+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:40.072933+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:40.397039+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:40.791897+00:00", "trade", 7.837, 2.0]
["2026-09-16T14:30:40.992838+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:41.051482+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:43.931773+00:00", "trade", 7.845, 900.0]
["2026-09-16T14:30:43.933146+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:43.933407+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:43.952793+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:43.953229+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:45.005840+00:00", "trade", 7.8235, 12.0]
["2026-09-16T14:30:46.981618+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:47.124904+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:49.679816+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:50.296694+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:30:55.213762+00:00", "trade", 7.842, 100.0]
["2026-09-16T14:30:56.143828+00:00", "trade", 7.8452, 3.0]
["2026-09-16T14:30:59.996148+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:00.295365+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:00.337881+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:00.338437+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:00.361116+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:00.793185+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:00.826629+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:01.297190+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:01.460844+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:04.614055+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:04.698616+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:06.025049+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:06.025319+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:06.025806+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:07.105561+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:07.429166+00:00", "trade", 7.8236, 12.0]
["2026-09-16T14:31:08.678330+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:08.703459+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:08.839243+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:09.082161+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:09.347059+00:00", "trade", 7.8371, 2.0]
["2026-09-16T14:31:09.881178+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:09.910272+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.034443+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.101292+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.721167+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.751384+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.752141+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.785109+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.789941+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.790407+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.880802+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.880878+00:00", "trade", 7.84, 432.0]
["2026-09-16T14:31:10.880878+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:31:10.880900+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:31:10.880900+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:31:10.880958+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.880983+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881043+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881048+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881073+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881080+00:00", "trade", 7.84, 519.0]
["2026-09-16T14:31:10.881113+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881113+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881123+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881123+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881133+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881179+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:31:10.881278+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881360+00:00", "trade", 7.84, 370.0]
["2026-09-16T14:31:10.881363+00:00", "trade", 7.84, 14.0]
["2026-09-16T14:31:10.881366+00:00", "trade", 7.84, 129.0]
["2026-09-16T14:31:10.881369+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:31:10.881369+00:00", "trade", 7.84, 20.0]
["2026-09-16T14:31:10.881399+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881489+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881489+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881494+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881494+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881494+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881494+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881499+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881499+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881504+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881519+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.881675+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.881735+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.881793+00:00", "trade", 7.84, 401.0]
["2026-09-16T14:31:10.881825+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.881825+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.881868+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:31:10.881890+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.881910+00:00", "trade", 7.84, 357.0]
["2026-09-16T14:31:10.881919+00:00", "trade", 7.84, 475.0]
["2026-09-16T14:31:10.881928+00:00", "trade", 7.84, 311.0]
["2026-09-16T14:31:10.881935+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.881985+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.881985+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.882012+00:00", "trade", 7.84, 359.0]
["2026-09-16T14:31:10.882050+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.882072+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:31:10.882251+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.882301+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.882463+00:00", "trade", 7.835, 110.0]
["2026-09-16T14:31:10.882514+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:31:10.882516+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.882517+00:00", "trade", 7.835, 65.0]
["2026-09-16T14:31:10.882978+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.883409+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.883504+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.883749+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.884025+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.884451+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.885273+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.885293+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.885448+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.886581+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.886651+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.890035+00:00", "trade", 7.84, 137.0]
["2026-09-16T14:31:10.893222+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893237+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893292+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893397+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893543+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893551+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:31:10.893566+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:31:10.893602+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:31:10.893603+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893611+00:00", "trade", 7.84, 700.0]
["2026-09-16T14:31:10.893615+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:31:10.893620+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:31:10.893620+00:00", "trade", 7.84, 1000.0]
["2026-09-16T14:31:10.893620+00:00", "trade", 7.84, 700.0]
["2026-09-16T14:31:10.893623+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:31:10.893648+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893654+00:00", "trade", 7.84, 1300.0]
["2026-09-16T14:31:10.893654+00:00", "trade", 7.84, 173.0]
["2026-09-16T14:31:10.893656+00:00", "trade", 7.84, 127.0]
["2026-09-16T14:31:10.893665+00:00", "trade", 7.84, 473.0]
["2026-09-16T14:31:10.893671+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:31:10.893671+00:00", "trade", 7.84, 327.0]
["2026-09-16T14:31:10.893695+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:31:10.893707+00:00", "trade", 7.84, 72.0]
["2026-09-16T14:31:10.893713+00:00", "trade", 7.84, 869.0]
["2026-09-16T14:31:10.893713+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893713+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893716+00:00", "trade", 7.84, 731.0]
["2026-09-16T14:31:10.893718+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893723+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893729+00:00", "trade", 7.84, 465.0]
["2026-09-16T14:31:10.893732+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:31:10.893733+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893735+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:31:10.893737+00:00", "trade", 7.84, 325.0]
["2026-09-16T14:31:10.893738+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893746+00:00", "trade", 7.84, 128.0]
["2026-09-16T14:31:10.893753+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:31:10.893773+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893783+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:31:10.893799+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.893799+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.893804+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.893804+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.893833+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.893928+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:31:10.893939+00:00", "trade", 7.84, 1675.0]
["2026-09-16T14:31:10.893974+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.893979+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.893989+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894014+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894059+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894185+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894209+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894229+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894349+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894390+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894430+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894430+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894440+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894480+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894615+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894670+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894826+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894896+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894996+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.894998+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:31:10.895000+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:31:10.895000+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:31:10.895003+00:00", "trade", 7.85, 600.0]
["2026-09-16T14:31:10.895030+00:00", "trade", 7.85, 1711.0]
["2026-09-16T14:31:10.895046+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.895069+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:31:10.895072+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:31:10.895129+00:00", "trade", 7.85, 79.0]
["2026-09-16T14:31:10.895141+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.895199+00:00", "trade", 7.84, 468.0]
["2026-09-16T14:31:10.895587+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.895618+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.895650+00:00", "trade", 7.85, 309.0]
["2026-09-16T14:31:10.895658+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.895658+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.895853+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.895933+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.896500+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.896690+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.896695+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.897612+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.898063+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.898630+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.900168+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.903241+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.934124+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.934490+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.938084+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:31:10.938084+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.938089+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:31:10.938093+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:31:10.938093+00:00", "trade", 7.85, 1000.0]
["2026-09-16T14:31:10.938093+00:00", "trade", 7.85, 36.0]
["2026-09-16T14:31:10.938099+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:31:10.938099+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.938117+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:31:10.938120+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:31:10.938123+00:00", "trade", 7.85, 300.0]
["2026-09-16T14:31:10.938139+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.938139+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.938159+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.938164+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.938199+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:31:10.938207+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:31:10.938264+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:31:10.938264+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:31:10.938284+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:31:10.938284+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:31:10.938312+00:00", "trade", 7.85, 600.0]
["2026-09-16T14:31:10.938324+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:31:10.938364+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:31:10.938384+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.938470+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.938720+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.938724+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:31:10.938931+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.939151+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.939191+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.939281+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.939748+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.940645+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.941477+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.943587+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.944149+00:00", "trade", 7.8429, 12.0]
["2026-09-16T14:31:10.944439+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.944494+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.945446+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.946178+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.946223+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.946441+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:31:10.946484+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.948552+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:31:10.948624+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.951228+00:00", "trade", 7.855, 800.0]
["2026-09-16T14:31:10.955911+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.955986+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.975577+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:31:10.975583+00:00", "trade", 7.855, 400.0]
["2026-09-16T14:31:10.975633+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:10.975664+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:31:10.975679+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:31:10.975730+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:31:10.980249+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:11.021041+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:11.038272+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:11.038292+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:12.052912+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:12.797954+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:31:13.136912+00:00", "trade", 7.8533, 16.0]
["2026-09-16T14:31:13.160091+00:00", "trade", 7.8533, 1.0]
["2026-09-16T14:31:13.823626+00:00", "trade", 7.855, 1.0]
["2026-09-16T14:31:14.301515+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:15.006062+00:00", "trade", 7.855, 30.0]
["2026-09-16T14:31:15.861513+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.777249+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.821364+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.843070+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.843927+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.844128+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.846208+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.872420+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.873458+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.970178+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.970243+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.971170+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.972568+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.984352+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.986948+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.986968+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:17.992814+00:00", "trade", 7.855, 11.0]
["2026-09-16T14:31:18.075398+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.088073+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.141816+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.141818+00:00", "trade", 7.86, 108.0]
["2026-09-16T14:31:18.141871+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.141907+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.141952+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.142022+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.151224+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.151229+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.192477+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.194697+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.584966+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.748967+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.948356+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.951168+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.979004+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:18.979175+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:19.135161+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:19.180233+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:19.297392+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:19.881925+00:00", "trade", 7.855, 15.0]
["2026-09-16T14:31:19.902939+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:19.903851+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:19.939841+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:19.940428+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:20.033404+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:20.033464+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:20.448367+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:20.625021+00:00", "trade", 7.8571, 20.0]
["2026-09-16T14:31:20.626997+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:20.627152+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:20.841277+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:21.172213+00:00", "trade", 7.855, 15.0]
["2026-09-16T14:31:24.339415+00:00", "trade", 7.855, 5.0]
["2026-09-16T14:31:24.390630+00:00", "trade", 7.855, 1.0]
["2026-09-16T14:31:24.520972+00:00", "trade", 7.855, 45.0]
["2026-09-16T14:31:24.648103+00:00", "trade", 7.855, 2.0]
["2026-09-16T14:31:25.822536+00:00", "trade", 7.8567, 1.0]
["2026-09-16T14:31:28.018980+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:31:29.388773+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:29.423546+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:29.996159+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:31.386134+00:00", "trade", 7.855, 9.0]
["2026-09-16T14:31:31.400557+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:32.397741+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:32.397801+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:32.477280+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:32.551151+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:32.919538+00:00", "trade", 7.8562, 1000.0]
["2026-09-16T14:31:33.150338+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:33.152483+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:33.152668+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:33.808021+00:00", "trade", 7.8576, 3.0]
["2026-09-16T14:31:33.808057+00:00", "trade", 7.8576, 1.0]
["2026-09-16T14:31:34.737525+00:00", "trade", 7.855, 75.0]
["2026-09-16T14:31:36.920556+00:00", "trade", 7.855, 22.0]
["2026-09-16T14:31:38.073091+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:38.073161+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:38.873342+00:00", "trade", 7.8397, 2.0]
["2026-09-16T14:31:39.639163+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:40.097244+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:40.720046+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:40.917060+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:41.210143+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:42.904110+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.962926+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.962936+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.962946+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.962954+00:00", "trade", 7.86, 10.0]
["2026-09-16T14:31:43.962957+00:00", "trade", 7.86, 23.0]
["2026-09-16T14:31:43.963011+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.963267+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.963577+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.963652+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.963978+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.966539+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.966635+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.967637+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.974819+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.992035+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.992080+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.992236+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.992827+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.993308+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.993824+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.995498+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.995784+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.996696+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.997628+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.998109+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:43.999282+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:44.002791+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:44.024477+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:44.069942+00:00", "trade", 7.86, 4.0]
["2026-09-16T14:31:44.070000+00:00", "trade", 7.86, 4.0]
["2026-09-16T14:31:44.070211+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:44.996902+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:46.077314+00:00", "trade", 7.86, 800.0]
["2026-09-16T14:31:46.200225+00:00", "trade", 7.855, 200.0]
["2026-09-16T14:31:46.644233+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:46.644278+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:46.644810+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:46.645170+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:46.645486+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:46.748807+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:46.748812+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:46.749348+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:47.421826+00:00", "trade", 7.85, 10.0]
["2026-09-16T14:31:48.016113+00:00", "trade", 7.855, 104.0]
["2026-09-16T14:31:48.016164+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.016259+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.017056+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.017056+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.017492+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.018134+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.082878+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.083234+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.083675+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.083755+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.093197+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.212997+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.291985+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.292462+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.301944+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.407741+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:48.984649+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:49.021567+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:49.315336+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:49.319371+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:49.319822+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:49.359301+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:49.360048+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:49.402494+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:49.423835+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:49.423881+00:00", "trade", 7.855, 1100.0]
["2026-09-16T14:31:49.423905+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:49.424456+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:50.476290+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:50.477293+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:50.486580+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:50.579446+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:50.730565+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:50.730616+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:50.768471+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:50.772004+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:50.784318+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:50.933183+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:51.274560+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:51.274575+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:51.274621+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:51.281181+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:51.281958+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:51.281973+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:51.282334+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:51.706529+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:51.969695+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:55.126479+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:55.129086+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:55.129447+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:55.330791+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:55.357840+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:55.594108+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:55.831718+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:55.831798+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:57.281059+00:00", "trade", 7.855, 24.0]
["2026-09-16T14:31:57.426274+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:57.813355+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:58.799357+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:58.845011+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:58.845056+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:58.845387+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:58.845387+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:58.845537+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:31:59.996171+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:00.226008+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:04.749005+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:06.283598+00:00", "trade", 7.86, 1.0]
["2026-09-16T14:32:07.179875+00:00", "trade", 7.8533, 10.0]
["2026-09-16T14:32:07.193642+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:32:07.194559+00:00", "trade", 7.8533, 1.0]
["2026-09-16T14:32:08.212996+00:00", "trade", 7.8402, 2.0]
["2026-09-16T14:32:08.863815+00:00", "trade", 7.855, 1.0]
["2026-09-16T14:32:09.328381+00:00", "trade", 7.8576, 3.0]
["2026-09-16T14:32:09.328742+00:00", "trade", 7.8576, 1.0]
["2026-09-16T14:32:09.418781+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:09.418821+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:09.419252+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:09.421622+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:09.441710+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:09.516212+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:10.461287+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:10.639677+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:10.964861+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:10.965297+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.334882+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.358924+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.358944+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:32:11.359250+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.359310+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.359320+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.359761+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.359801+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.359856+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.359987+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.360683+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.360683+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.361159+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.361921+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.361957+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:32:11.362382+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.363184+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.381798+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.381874+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.381874+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:11.384042+00:00", "trade", 7.855, 1100.0]
["2026-09-16T14:32:12.781348+00:00", "trade", 7.855, 5.0]
["2026-09-16T14:32:13.988153+00:00", "trade", 7.8595, 775.0]
["2026-09-16T14:32:13.988514+00:00", "trade", 7.8595, 1.0]
["2026-09-16T14:32:14.278123+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.278459+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.278534+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.385062+00:00", "trade", 7.855, 18.0]
["2026-09-16T14:32:14.385348+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.445858+00:00", "trade", 7.8286, 10.0]
["2026-09-16T14:32:14.599062+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.619611+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.702053+00:00", "trade", 7.855, 100.0]
["2026-09-16T14:32:14.710642+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.762055+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.820494+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.820499+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.821085+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.941747+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:14.942123+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.017698+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.017753+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.044823+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.044953+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.052987+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.053027+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.095659+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.113577+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.181278+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.181844+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.354445+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.354510+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.355061+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.396395+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.434671+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.434726+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.815127+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:15.862835+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:16.254273+00:00", "trade", 7.858, 1.0]
["2026-09-16T14:32:16.467058+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:17.335265+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:17.472913+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:17.567177+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:17.762682+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:17.876739+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:17.877681+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:18.125000+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:18.495021+00:00", "trade", 7.85, 11.0]
["2026-09-16T14:32:18.784349+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.388974+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.389099+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.477143+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.693198+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.747076+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.945483+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.946391+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.946391+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.946396+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.946955+00:00", "trade", 7.85, 950.0]
["2026-09-16T14:32:19.948385+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.948666+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.949754+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:19.949879+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:20.070528+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:32:20.194155+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:20.208735+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:20.663507+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:21.210790+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:21.354397+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:21.486817+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:21.519099+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:21.754927+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:32:21.756249+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:23.467883+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:23.517852+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:23.542866+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:24.304685+00:00", "trade", 7.85, 401.0]
["2026-09-16T14:32:24.304688+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:32:24.304700+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:32:24.304703+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:32:24.304742+00:00", "trade", 7.85, 300.0]
["2026-09-16T14:32:24.304745+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:24.304746+00:00", "trade", 7.85, 104.0]
["2026-09-16T14:32:24.304749+00:00", "trade", 7.85, 40.0]
["2026-09-16T14:32:24.304761+00:00", "trade", 7.85, 137.0]
["2026-09-16T14:32:24.304765+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:24.304766+00:00", "trade", 7.85, 96.0]
["2026-09-16T14:32:24.304770+00:00", "trade", 7.85, 1027.0]
["2026-09-16T14:32:24.304770+00:00", "trade", 7.85, 173.0]
["2026-09-16T14:32:24.304770+00:00", "quote", 7.85, 7.86]
["2026-09-16T14:32:24.304775+00:00", "trade", 7.85, 7.0]
["2026-09-16T14:32:24.304775+00:00", "trade", 7.85, 8.0]
["2026-09-16T14:32:24.304779+00:00", "trade", 7.85, 7.0]
["2026-09-16T14:32:24.304781+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.304783+00:00", "trade", 7.85, 8.0]
["2026-09-16T14:32:24.304783+00:00", "trade", 7.85, 7.0]
["2026-09-16T14:32:24.304788+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:32:24.304788+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:32:24.304790+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:32:24.304794+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:32:24.304794+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:32:24.304797+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:32:24.304801+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:32:24.304801+00:00", "trade", 7.85, 7.0]
["2026-09-16T14:32:24.304805+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.304806+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:32:24.304806+00:00", "trade", 7.85, 6.0]
["2026-09-16T14:32:24.304810+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.304814+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:32:24.304815+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.304855+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.304886+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.304890+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.304905+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.304992+00:00", "trade", 7.85, 17.0]
["2026-09-16T14:32:24.305021+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305031+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305031+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305061+00:00", "trade", 7.85, 137.0]
["2026-09-16T14:32:24.305091+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305111+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305151+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305176+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305181+00:00", "trade", 7.85, 98.0]
["2026-09-16T14:32:24.305181+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305325+00:00", "trade", 7.85, 412.0]
["2026-09-16T14:32:24.305334+00:00", "trade", 7.85, 473.0]
["2026-09-16T14:32:24.305346+00:00", "trade", 7.85, 119.0]
["2026-09-16T14:32:24.305355+00:00", "trade", 7.85, 180.0]
["2026-09-16T14:32:24.305379+00:00", "trade", 7.85, 352.0]
["2026-09-16T14:32:24.305410+00:00", "trade", 7.85, 17.0]
["2026-09-16T14:32:24.305419+00:00", "trade", 7.85, 475.0]
["2026-09-16T14:32:24.305442+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305443+00:00", "trade", 7.85, 5.0]
["2026-09-16T14:32:24.305446+00:00", "trade", 7.85, 270.0]
["2026-09-16T14:32:24.305455+00:00", "trade", 7.85, 466.0]
["2026-09-16T14:32:24.305467+00:00", "trade", 7.85, 471.0]
["2026-09-16T14:32:24.305472+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305472+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305473+00:00", "trade", 7.85, 309.0]
["2026-09-16T14:32:24.305473+00:00", "trade", 7.85, 103.0]
["2026-09-16T14:32:24.305482+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305497+00:00", "trade", 7.85, 277.0]
["2026-09-16T14:32:24.305507+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305587+00:00", "trade", 7.85, 407.0]
["2026-09-16T14:32:24.305617+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:32:24.305677+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:32:24.305707+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:32:24.305823+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305868+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.305878+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.306008+00:00", "trade", 7.85, 700.0]
["2026-09-16T14:32:24.309713+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:32:24.309787+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.311892+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.311937+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.312473+00:00", "trade", 7.85, 100.0]
["2026-09-16T14:32:24.328499+00:00", "trade", 7.85, 700.0]
["2026-09-16T14:32:24.332796+00:00", "trade", 7.85, 375.0]
["2026-09-16T14:32:24.333854+00:00", "trade", 7.85, 631.0]
["2026-09-16T14:32:24.337714+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.337734+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.337737+00:00", "trade", 7.85, 407.0]
["2026-09-16T14:32:24.337769+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.337829+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.338054+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.338200+00:00", "trade", 7.85, 16.0]
["2026-09-16T14:32:24.338200+00:00", "quote", 7.85, 7.85]
["2026-09-16T14:32:24.338203+00:00", "trade", 7.85, 473.0]
["2026-09-16T14:32:24.338205+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.338206+00:00", "trade", 7.85, 180.0]
["2026-09-16T14:32:24.338206+00:00", "trade", 7.85, 25.0]
["2026-09-16T14:32:24.338212+00:00", "trade", 7.85, 200.0]
["2026-09-16T14:32:24.338260+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:32:24.338300+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.338581+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.338646+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.338646+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.338696+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.338821+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.339415+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:32:24.341533+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.351194+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:32:24.351687+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:32:24.352195+00:00", "trade", 7.845, 471.0]
["2026-09-16T14:32:24.352709+00:00", "trade", 7.845, 929.0]
["2026-09-16T14:32:24.358811+00:00", "trade", 7.845, 68.0]
["2026-09-16T14:32:24.371464+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.371489+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:32:24.371489+00:00", "trade", 7.845, 850.0]
["2026-09-16T14:32:24.371496+00:00", "trade", 7.845, 140.0]
["2026-09-16T14:32:24.371498+00:00", "trade", 7.845, 270.0]
["2026-09-16T14:32:24.371501+00:00", "trade", 7.845, 466.0]
["2026-09-16T14:32:24.371509+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.371510+00:00", "trade", 7.845, 950.0]
["2026-09-16T14:32:24.371514+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.371528+00:00", "trade", 7.845, 352.0]
["2026-09-16T14:32:24.371570+00:00", "trade", 7.845, 300.0]
["2026-09-16T14:32:24.371576+00:00", "trade", 7.845, 650.0]
["2026-09-16T14:32:24.371800+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.371825+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.372095+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.372095+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.372150+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.372150+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.372150+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.372191+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.372752+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.373950+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:24.474824+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:32:24.476315+00:00", "trade", 7.845, 20.0]
["2026-09-16T14:32:25.059476+00:00", "trade", 7.8425, 9.0]
["2026-09-16T14:32:28.728926+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:28.729929+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:29.996183+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.539075+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.543476+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.543476+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.544278+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.603173+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.620840+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.621161+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.621306+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.621822+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.629108+00:00", "trade", 7.84, 9.0]
["2026-09-16T14:32:30.629586+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.630022+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.630047+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.630047+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.630127+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.630127+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.630142+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.630307+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.630443+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.631144+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.632202+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.686722+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.686987+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:30.780272+00:00", "trade", 7.84, 2200.0]
["2026-09-16T14:32:31.046653+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:31.046658+00:00", "trade", 7.84, 9.0]
["2026-09-16T14:32:31.047145+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:31.047150+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:31.049881+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:33.422845+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:33.422845+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:33.422880+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:33.422920+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:33.423411+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:33.423807+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:33.423807+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:34.350433+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:34.950214+00:00", "trade", 7.845, 33.0]
["2026-09-16T14:32:34.950802+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:35.438126+00:00", "trade", 7.845, 3900.0]
["2026-09-16T14:32:36.218348+00:00", "trade", 7.8419, 100.0]
["2026-09-16T14:32:36.720900+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:39.304507+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:32:40.343508+00:00", "trade", 7.8462, 2.0]
["2026-09-16T14:32:40.661085+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:40.661405+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:40.661566+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:40.661566+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:40.708578+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:40.709064+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:40.709064+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:40.709700+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:41.012521+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:41.295410+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:42.596878+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:44.284425+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:47.372901+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:47.372901+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:47.384975+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:47.384975+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:47.961890+00:00", "trade", 7.8461, 100.0]
["2026-09-16T14:32:48.017701+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:48.018217+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:48.204260+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.009031+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.176013+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.205704+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.205739+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.328965+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:32:49.328969+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:32:49.329044+00:00", "trade", 7.84, 1200.0]
["2026-09-16T14:32:49.329047+00:00", "trade", 7.84, 600.0]
["2026-09-16T14:32:49.329050+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:32:49.329050+00:00", "trade", 7.84, 700.0]
["2026-09-16T14:32:49.329168+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329213+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329223+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329223+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329223+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329278+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329303+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329332+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:32:49.329338+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:32:49.329338+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329341+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:32:49.329345+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:32:49.329347+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:32:49.329349+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329351+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:32:49.329424+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329449+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329519+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:32:49.329522+00:00", "trade", 7.84, 400.0]
["2026-09-16T14:32:49.329544+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329584+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329589+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329594+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329594+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329599+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329599+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329599+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329604+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329604+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329604+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329609+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329614+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329619+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329619+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329629+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329634+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:32:49.329664+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329674+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329679+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329679+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329679+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329685+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329685+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329685+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329689+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329689+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329695+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329695+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329695+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329699+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329699+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329709+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329750+00:00", "trade", 7.84, 15.0]
["2026-09-16T14:32:49.329750+00:00", "trade", 7.84, 315.0]
["2026-09-16T14:32:49.329835+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.329889+00:00", "trade", 7.84, 315.0]
["2026-09-16T14:32:49.329898+00:00", "trade", 7.84, 314.0]
["2026-09-16T14:32:49.329913+00:00", "trade", 7.84, 15.0]
["2026-09-16T14:32:49.329970+00:00", "trade", 7.84, 527.0]
["2026-09-16T14:32:49.329988+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:32:49.330000+00:00", "trade", 7.84, 315.0]
["2026-09-16T14:32:49.330030+00:00", "trade", 7.84, 598.0]
["2026-09-16T14:32:49.330030+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.330030+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.330035+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.330035+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.330036+00:00", "trade", 7.84, 406.0]
["2026-09-16T14:32:49.330066+00:00", "trade", 7.84, 385.0]
["2026-09-16T14:32:49.330084+00:00", "trade", 7.84, 336.0]
["2026-09-16T14:32:49.330132+00:00", "trade", 7.84, 420.0]
["2026-09-16T14:32:49.330138+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:32:49.330186+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:32:49.330216+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:32:49.330225+00:00", "trade", 7.84, 1300.0]
["2026-09-16T14:32:49.330264+00:00", "trade", 7.84, 321.0]
["2026-09-16T14:32:49.330270+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:32:49.330929+00:00", "trade", 7.84, 453.0]
["2026-09-16T14:32:49.330959+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:32:49.331681+00:00", "trade", 7.84, 475.0]
["2026-09-16T14:32:49.333744+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.334004+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.335212+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.335804+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.335819+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.336237+00:00", "trade", 7.84, 647.0]
["2026-09-16T14:32:49.336267+00:00", "trade", 7.84, 1600.0]
["2026-09-16T14:32:49.336549+00:00", "trade", 7.84, 1400.0]
["2026-09-16T14:32:49.336571+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.340916+00:00", "trade", 7.84, 690.0]
["2026-09-16T14:32:49.341632+00:00", "trade", 7.84, 406.0]
["2026-09-16T14:32:49.341638+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:32:49.341638+00:00", "trade", 7.84, 598.0]
["2026-09-16T14:32:49.341653+00:00", "trade", 7.84, 321.0]
["2026-09-16T14:32:49.341693+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.341703+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.341708+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:32:49.341710+00:00", "trade", 7.84, 315.0]
["2026-09-16T14:32:49.341713+00:00", "trade", 7.84, 314.0]
["2026-09-16T14:32:49.341713+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.341718+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.341719+00:00", "trade", 7.84, 527.0]
["2026-09-16T14:32:49.341723+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.341793+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.341828+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.341828+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.341828+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.341843+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.342269+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.342364+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.342384+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.342398+00:00", "trade", 7.84, 475.0]
["2026-09-16T14:32:49.342471+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:32:49.342477+00:00", "trade", 7.835, 10.0]
["2026-09-16T14:32:49.342690+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:32:49.342710+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.343377+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.344630+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.352489+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.393767+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:32:49.393807+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.394001+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:32:49.394016+00:00", "trade", 7.835, 800.0]
["2026-09-16T14:32:49.394016+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:32:49.394028+00:00", "trade", 7.835, 800.0]
["2026-09-16T14:32:49.398269+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:32:49.398272+00:00", "trade", 7.83, 377.0]
["2026-09-16T14:32:49.398272+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:32:49.398274+00:00", "trade", 7.83, 800.0]
["2026-09-16T14:32:49.398289+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:32:49.398292+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:32:49.398296+00:00", "trade", 7.83, 3.0]
["2026-09-16T14:32:49.398296+00:00", "trade", 7.83, 89.0]
["2026-09-16T14:32:49.398298+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.398299+00:00", "trade", 7.83, 700.0]
["2026-09-16T14:32:49.398299+00:00", "trade", 7.83, 700.0]
["2026-09-16T14:32:49.398305+00:00", "trade", 7.83, 1000.0]
["2026-09-16T14:32:49.398305+00:00", "trade", 7.83, 500.0]
["2026-09-16T14:32:49.398305+00:00", "trade", 7.83, 800.0]
["2026-09-16T14:32:49.398323+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:32:49.398326+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:32:49.398328+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.398330+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:32:49.398330+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:32:49.398332+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:32:49.398338+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:32:49.398343+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.398343+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:32:49.398373+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:32:49.398378+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:32:49.398453+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:32:49.398513+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:32:49.398518+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:32:49.398524+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:32:49.398527+00:00", "trade", 7.83, 377.0]
["2026-09-16T14:32:49.398531+00:00", "trade", 7.83, 900.0]
["2026-09-16T14:32:49.398531+00:00", "trade", 7.83, 40.0]
["2026-09-16T14:32:49.398536+00:00", "trade", 7.83, 800.0]
["2026-09-16T14:32:49.398536+00:00", "trade", 7.83, 336.0]
["2026-09-16T14:32:49.398539+00:00", "trade", 7.83, 420.0]
["2026-09-16T14:32:49.398539+00:00", "trade", 7.83, 385.0]
["2026-09-16T14:32:49.398542+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:32:49.398583+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:32:49.398588+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:32:49.398593+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:32:49.398618+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:32:49.398639+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:32:49.398648+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.398653+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.398884+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.398924+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.398924+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.398960+00:00", "trade", 7.83, 4600.0]
["2026-09-16T14:32:49.398964+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.398964+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.398990+00:00", "trade", 7.83, 471.0]
["2026-09-16T14:32:49.398999+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:32:49.399017+00:00", "trade", 7.83, 444.0]
["2026-09-16T14:32:49.399041+00:00", "trade", 7.83, 465.0]
["2026-09-16T14:32:49.399045+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.399045+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.399049+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.399080+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:32:49.399205+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.399255+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:32:49.399306+00:00", "trade", 7.83, 130.0]
["2026-09-16T14:32:49.399360+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.399363+00:00", "trade", 7.83, 101.0]
["2026-09-16T14:32:49.399420+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.399421+00:00", "trade", 7.83, 182.0]
["2026-09-16T14:32:49.399423+00:00", "trade", 7.825, 471.0]
["2026-09-16T14:32:49.399423+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:32:49.399483+00:00", "trade", 7.825, 829.0]
["2026-09-16T14:32:49.399806+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.399922+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.400352+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.400643+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.401004+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.401204+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.401445+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.401786+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.401956+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.402046+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.467668+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.468545+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.499062+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.509282+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.557938+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.659569+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:49.907650+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:50.173595+00:00", "trade", 7.825, 418.0]
["2026-09-16T14:32:50.174515+00:00", "trade", 7.825, 155.0]
["2026-09-16T14:32:50.303186+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:50.334496+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:32:50.398368+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:50.414973+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:51.074994+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:32:54.339930+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:54.396174+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:54.666799+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:54.669264+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:55.096963+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:57.275007+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.772811+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:32:58.772811+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:32:58.772863+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.772883+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.773063+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.773168+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.773178+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.773775+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.773890+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.774010+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.779513+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.779959+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.780075+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.814497+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.820010+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.820030+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.824340+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:58.924363+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:59.157338+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:59.267515+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:59.790746+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:32:59.996190+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:00.175882+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:08.788253+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:08.788308+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:08.794237+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:09.058421+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:09.347740+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:09.996529+00:00", "trade", 7.825, 4.0]
["2026-09-16T14:33:09.997331+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.059211+00:00", "trade", 7.82, 52.0]
["2026-09-16T14:33:10.060146+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.060241+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.060642+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.061118+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.064195+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.066150+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.067443+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.092423+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.092593+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.093610+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.484922+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.485488+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.487959+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.494991+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.495663+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.516392+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.640898+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.642011+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.642547+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.670043+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.671436+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.727775+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.728457+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.769770+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.814351+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.815384+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.816321+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.816566+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.817208+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.817679+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.985624+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.985684+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.985686+00:00", "trade", 7.82, 6.0]
["2026-09-16T14:33:10.985985+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.985999+00:00", "trade", 7.82, 94.0]
["2026-09-16T14:33:10.986260+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.986290+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.986290+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.988902+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:10.989243+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.088674+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.088719+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.092057+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.095726+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.099339+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.200360+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.200427+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:33:11.200490+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.201528+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.241132+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.477500+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.481549+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.481599+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.486130+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.492872+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:11.493067+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.125898+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.127993+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.128554+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.128554+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.130193+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.131351+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.134083+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.194727+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.252870+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.517069+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.517134+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:12.523655+00:00", "trade", 7.842, 2.0]
["2026-09-16T14:33:12.704205+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:13.723150+00:00", "trade", 7.825, 22.0]
["2026-09-16T14:33:13.723210+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:13.934634+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:13.935987+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:13.936197+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:13.936212+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:13.936212+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:13.939701+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:14.998576+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:15.028398+00:00", "trade", 7.8272, 5.0]
["2026-09-16T14:33:17.927172+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:19.536548+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:20.697135+00:00", "trade", 7.825, 400.0]
["2026-09-16T14:33:21.716152+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:21.716212+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:21.719349+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:21.719560+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.203873+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.211912+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.211922+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.212293+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.212348+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.212353+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.212458+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.215220+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.215561+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.217230+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.217711+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.271193+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.536760+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.537457+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.538494+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.538555+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.538870+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.582008+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.586338+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.587220+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.587220+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.587877+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.587882+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.587913+00:00", "trade", 7.825, 950.0]
["2026-09-16T14:33:22.587926+00:00", "trade", 7.825, 950.0]
["2026-09-16T14:33:22.587947+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.588007+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.588012+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:22.897514+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:23.308359+00:00", "trade", 7.825, 36.0]
["2026-09-16T14:33:24.029529+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:33:24.029532+00:00", "trade", 7.825, 850.0]
["2026-09-16T14:33:24.029535+00:00", "trade", 7.825, 300.0]
["2026-09-16T14:33:24.029535+00:00", "trade", 7.825, 650.0]
["2026-09-16T14:33:24.029842+00:00", "trade", 7.825, 4.0]
["2026-09-16T14:33:24.029845+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:33:24.029848+00:00", "trade", 7.825, 846.0]
["2026-09-16T14:33:24.271215+00:00", "trade", 7.825, 3900.0]
["2026-09-16T14:33:24.497437+00:00", "trade", 7.825, 400.0]
["2026-09-16T14:33:24.520625+00:00", "trade", 7.825, 12.0]
["2026-09-16T14:33:24.582750+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:25.437089+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:25.440708+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:25.444692+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:25.445163+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:25.561565+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:26.807010+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:26.807070+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:28.517837+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:29.146814+00:00", "trade", 7.8277, 10.0]
["2026-09-16T14:33:29.147869+00:00", "trade", 7.825, 17.0]
["2026-09-16T14:33:29.643455+00:00", "trade", 7.825, 400.0]
["2026-09-16T14:33:29.643455+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:33:29.650576+00:00", "trade", 7.825, 300.0]
["2026-09-16T14:33:29.996202+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.512383+00:00", "trade", 7.8335, 100.0]
["2026-09-16T14:33:31.589645+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:33:31.589691+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:33:31.590136+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.590136+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.590476+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.605247+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.605252+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.605257+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.605322+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:33:31.605327+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.605638+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.606124+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.606354+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.606575+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.606825+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.749069+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:31.820735+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.060485+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.060554+00:00", "trade", 7.8281, 134.0]
["2026-09-16T14:33:32.061427+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.061668+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.062154+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.064034+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.071912+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.114709+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.415540+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.416548+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.417024+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:32.446238+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.522150+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.598551+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.608841+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.634016+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.634753+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.635028+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.652580+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.652635+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.653086+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.653467+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.653743+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.732681+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.732881+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.756367+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.756793+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.756838+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.757740+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.817823+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.817944+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.819583+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.924397+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.924918+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.929073+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:33.934321+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:34.409100+00:00", "trade", 7.8276, 2.0]
["2026-09-16T14:33:34.409998+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:34.469204+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:34.595334+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:34.825287+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:34.825302+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.040213+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.040323+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.041637+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.122534+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.581376+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.581512+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.867918+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.867933+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.867954+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.868375+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.868490+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.869587+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.871587+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.872028+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.878464+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:35.902030+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:36.043545+00:00", "trade", 7.825, 400.0]
["2026-09-16T14:33:36.043545+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:33:36.043548+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:33:36.043577+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:36.043627+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:36.069864+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:36.070491+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:37.091235+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:37.091240+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:37.091265+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:37.091302+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:33:37.091907+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:37.092343+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:37.100958+00:00", "trade", 7.83, 84.0]
["2026-09-16T14:33:37.100964+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:33:37.100964+00:00", "trade", 7.83, 600.0]
["2026-09-16T14:33:37.100964+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:37.100964+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:33:37.100967+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:33:37.100967+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:33:37.100970+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:33:37.100970+00:00", "trade", 7.83, 1000.0]
["2026-09-16T14:33:37.100974+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.100985+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:33:37.100989+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.100994+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.101044+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.101044+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.101045+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:33:37.101048+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:33:37.101048+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:33:37.101069+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.101089+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.101124+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.101144+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.101154+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.101199+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:33:37.101247+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:33:37.101247+00:00", "trade", 7.83, 7.0]
["2026-09-16T14:33:37.101249+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:33:37.101264+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:33:37.101309+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.101765+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.101765+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.101770+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.101806+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.101986+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.102046+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.102359+00:00", "trade", 7.835, 61.0]
["2026-09-16T14:33:37.103389+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.106462+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.107609+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.108087+00:00", "trade", 7.835, 450.0]
["2026-09-16T14:33:37.112832+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.116075+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.116130+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.116376+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.116408+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.116426+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.116435+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.116450+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.116952+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.116971+00:00", "trade", 7.835, 471.0]
["2026-09-16T14:33:37.117037+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.117091+00:00", "trade", 7.835, 929.0]
["2026-09-16T14:33:37.117418+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.129508+00:00", "trade", 7.835, 471.0]
["2026-09-16T14:33:37.129562+00:00", "trade", 7.835, 471.0]
["2026-09-16T14:33:37.129589+00:00", "trade", 7.835, 471.0]
["2026-09-16T14:33:37.129646+00:00", "trade", 7.835, 458.0]
["2026-09-16T14:33:37.129724+00:00", "trade", 7.835, 13.0]
["2026-09-16T14:33:37.129775+00:00", "trade", 7.835, 471.0]
["2026-09-16T14:33:37.129778+00:00", "trade", 7.835, 929.0]
["2026-09-16T14:33:37.129790+00:00", "trade", 7.835, 916.0]
["2026-09-16T14:33:37.129859+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.129865+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.129868+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.129980+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.130040+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.130256+00:00", "trade", 7.835, 450.0]
["2026-09-16T14:33:37.130416+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.130936+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.131134+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.131216+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:33:37.131336+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:33:37.206234+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.216012+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:37.337723+00:00", "trade", 7.8368, 216.0]
["2026-09-16T14:33:37.360656+00:00", "trade", 7.8368, 1.0]
["2026-09-16T14:33:37.399902+00:00", "trade", 7.83, 210.0]
["2026-09-16T14:33:37.422182+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:33:37.765768+00:00", "trade", 7.8375, 1.0]
["2026-09-16T14:33:37.771034+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:38.272646+00:00", "trade", 7.835, 36.0]
["2026-09-16T14:33:38.655267+00:00", "trade", 7.84, 260.0]
["2026-09-16T14:33:38.723897+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:38.724233+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:39.040170+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:40.073699+00:00", "trade", 7.835, 3.0]
["2026-09-16T14:33:42.296338+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:33:42.296386+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:42.298001+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:33:42.313307+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:33:42.318852+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:33:42.345832+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:33:42.345832+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:33:42.345835+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:33:42.345919+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:42.346315+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:42.346355+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:42.346360+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:42.346816+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:42.484248+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:43.898741+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:33:44.200413+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:44.329175+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:44.905321+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:45.007840+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:45.698259+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:45.727513+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:45.959613+00:00", "trade", 7.8395, 2.0]
["2026-09-16T14:33:46.164894+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:46.165335+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:47.934071+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:47.934507+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.182477+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.320000+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.723570+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.886107+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.886110+00:00", "trade", 7.83, 800.0]
["2026-09-16T14:33:49.887024+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.887064+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.887105+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.887105+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.887105+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.887506+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.887506+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.887741+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.888824+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.890583+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.892026+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.892026+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:49.940081+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:50.563044+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:50.563064+00:00", "trade", 7.83, 9.0]
["2026-09-16T14:33:50.563525+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:50.949420+00:00", "trade", 7.8319, 134.0]
["2026-09-16T14:33:51.219060+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:51.221536+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:51.921648+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:51.948597+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:51.949093+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:52.058809+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:52.230628+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:52.237710+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:52.238306+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:53.235711+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:53.238382+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:53.238432+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:53.321219+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:53.322703+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:53.387843+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:54.522654+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.173142+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.433192+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.433776+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:33:55.434349+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.434464+00:00", "trade", 7.835, 34.0]
["2026-09-16T14:33:55.434705+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.434750+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.435106+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.435186+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.435347+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.435387+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.435788+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.435788+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.435828+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.436905+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.449114+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.449155+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.451114+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.492889+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.499329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.499369+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.622246+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:55.622648+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:56.059793+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:56.089439+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:56.706823+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:33:56.706823+00:00", "trade", 7.83, 500.0]
["2026-09-16T14:33:56.707760+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:56.707800+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:56.707841+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:56.708442+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:56.709479+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:56.767738+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:57.057759+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:58.429163+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:58.430145+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:58.430281+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:58.565568+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:58.674923+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:33:59.996218+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:00.051009+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:00.052046+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:00.962063+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:34:00.962664+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:00.967001+00:00", "trade", 7.8304, 90.0]
["2026-09-16T14:34:01.218949+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:02.393344+00:00", "trade", 7.835, 50.0]
["2026-09-16T14:34:05.086796+00:00", "trade", 7.8301, 2500.0]
["2026-09-16T14:34:05.462285+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:05.463041+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:06.294005+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:06.299743+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:06.305121+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:06.862799+00:00", "trade", 7.8386, 1.0]
["2026-09-16T14:34:06.864703+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:06.865861+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:06.919956+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:34:10.112755+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:10.113156+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:10.197707+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:10.198584+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:12.962465+00:00", "trade", 7.83, 15.0]
["2026-09-16T14:34:14.210511+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:34:14.210599+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.210604+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.210754+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.210764+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.210799+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:14.210803+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:14.210805+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.210806+00:00", "trade", 7.835, 850.0]
["2026-09-16T14:34:14.210806+00:00", "trade", 7.84, 500.0]
["2026-09-16T14:34:14.210812+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:34:14.210865+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.210875+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:34:14.210920+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211064+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:34:14.211074+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:14.211074+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:14.211076+00:00", "trade", 7.835, 300.0]
["2026-09-16T14:34:14.211079+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:14.211079+00:00", "trade", 7.835, 550.0]
["2026-09-16T14:34:14.211150+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211150+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211172+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:34:14.211187+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:34:14.211291+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211329+00:00", "trade", 7.835, 471.0]
["2026-09-16T14:34:14.211346+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211398+00:00", "trade", 7.835, 471.0]
["2026-09-16T14:34:14.211440+00:00", "trade", 7.835, 23.0]
["2026-09-16T14:34:14.211451+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211456+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211467+00:00", "trade", 7.835, 471.0]
["2026-09-16T14:34:14.211491+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211531+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211571+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211571+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211575+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:34:14.211590+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:34:14.211601+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211601+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211601+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211611+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211652+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211726+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:34:14.211726+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:34:14.211738+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:34:14.211741+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:34:14.211762+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211897+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:34:14.211897+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.211962+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.212108+00:00", "trade", 7.835, 929.0]
["2026-09-16T14:34:14.212108+00:00", "trade", 7.835, 21.0]
["2026-09-16T14:34:14.212177+00:00", "trade", 7.835, 67.0]
["2026-09-16T14:34:14.212231+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:14.212877+00:00", "trade", 7.835, 471.0]
["2026-09-16T14:34:14.213812+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.217821+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.218362+00:00", "trade", 7.835, 4800.0]
["2026-09-16T14:34:14.255972+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.266066+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.315564+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.317483+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.318416+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:14.318417+00:00", "trade", 7.835, 30.0]
["2026-09-16T14:34:14.326615+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.088649+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.091190+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.092077+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.095455+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.116561+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.119027+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.215912+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.225630+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.225851+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.225981+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.235469+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:15.570867+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:16.503595+00:00", "trade", 7.8384, 2.0]
["2026-09-16T14:34:16.997503+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:17.334405+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:17.472589+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:17.472589+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:17.472789+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:17.495744+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:17.495889+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:17.863138+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:18.017095+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:18.017125+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:18.017847+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:18.035424+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:18.072021+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:18.072321+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:18.072983+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:18.579925+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:19.072394+00:00", "trade", 7.835, 4.0]
["2026-09-16T14:34:19.781540+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:19.781806+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:20.252055+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:20.266936+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:20.639517+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:20.639517+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:20.639818+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:20.783109+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:20.917805+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:21.033771+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:21.092902+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:21.093799+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:21.213634+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:21.312141+00:00", "trade", 7.8324, 1.0]
["2026-09-16T14:34:21.312146+00:00", "trade", 7.8324, 18.0]
["2026-09-16T14:34:21.324443+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:21.324944+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:21.325039+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:21.722444+00:00", "trade", 7.835, 471.0]
["2026-09-16T14:34:21.722446+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:21.722449+00:00", "trade", 7.835, 429.0]
["2026-09-16T14:34:22.330538+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:22.516300+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:22.648605+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:22.848897+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:23.237111+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:23.890531+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:24.662774+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:25.380082+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:25.580419+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:26.237117+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:26.237117+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:26.281453+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:27.225901+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:27.296213+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:29.079177+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:29.521049+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:29.521054+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:29.521465+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:29.670705+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:29.705383+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:29.996230+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:30.009141+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:30.101751+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:30.122315+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:30.800281+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:32.050032+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:32.050844+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:32.183078+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:32.183081+00:00", "trade", 7.835, 300.0]
["2026-09-16T14:34:33.204968+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:33.212712+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:33.214626+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:33.650814+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:35.013421+00:00", "trade", 7.835, 73.0]
["2026-09-16T14:34:35.013919+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:35.751370+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:35.753931+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:37.103128+00:00", "trade", 7.83, 24.0]
["2026-09-16T14:34:39.698501+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:34:40.446235+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:40.446586+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:40.727896+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:40.728257+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:41.134012+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:41.167251+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:47.017332+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:47.067597+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:47.067782+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:47.749124+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:49.273122+00:00", "trade", 7.8383, 2.0]
["2026-09-16T14:34:49.348897+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:49.439388+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:49.824685+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:50.237101+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:50.237101+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:50.296227+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:50.459421+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:50.584994+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:50.589851+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:50.590307+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:51.460037+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:51.518787+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:51.721580+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:52.149238+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:52.342954+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:52.793321+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:54.451307+00:00", "trade", 7.84, 134.0]
["2026-09-16T14:34:54.452353+00:00", "trade", 7.835, 21.0]
["2026-09-16T14:34:54.882695+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:55.204726+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:55.296224+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:56.061982+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:56.079301+00:00", "trade", 7.835, 45.0]
["2026-09-16T14:34:56.237109+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:56.341843+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:57.635673+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:58.237099+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:59.403270+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:59.406894+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:59.411931+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:59.414983+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:59.524544+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:59.576994+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:59.732770+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:59.889027+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:34:59.996242+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:01.259093+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:01.259780+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:01.597489+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:02.504528+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:02.517082+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:02.593028+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:02.814626+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:04.808246+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:05.014031+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:05.234346+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:05.415276+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:35:05.487513+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:06.012002+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:06.012718+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:06.763154+00:00", "trade", 7.835, 1400.0]
["2026-09-16T14:35:06.764059+00:00", "trade", 7.835, 200.0]
["2026-09-16T14:35:06.764533+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:06.785197+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:07.884604+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:07.884890+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:08.084866+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:08.125463+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:08.131577+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:08.545046+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:08.607089+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:08.625418+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:08.812844+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:08.812849+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:09.123443+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:09.123619+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:09.123709+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:09.327825+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:09.327875+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:10.091593+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:10.108523+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:10.723923+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:11.124521+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:11.237105+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:11.442884+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:11.442934+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:12.182490+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:12.183151+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:12.364362+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:35:12.367309+00:00", "trade", 7.8382, 1.0]
["2026-09-16T14:35:13.612780+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:14.220556+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:14.341574+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:14.342512+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:16.105599+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:16.106491+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:16.128057+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:16.136337+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:16.446019+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:16.446480+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:17.003817+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:17.431279+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:19.129951+00:00", "trade", 7.8382, 7.0]
["2026-09-16T14:35:20.503277+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:20.504274+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:20.507447+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:21.155920+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:21.171938+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:21.524498+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:21.585668+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:22.214350+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:22.215527+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:35:22.215788+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:22.215788+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:22.216550+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:22.216871+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:22.399280+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:22.416651+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:23.557948+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:24.864097+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:24.864172+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:24.864453+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:24.864709+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:24.868573+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:24.870096+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:24.985152+00:00", "trade", 7.835, 36.0]
["2026-09-16T14:35:25.117480+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:26.656033+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:26.860364+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:26.911185+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:26.917655+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:26.921038+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.310937+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.310982+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.311929+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.312345+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.312395+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.312410+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.312415+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.313407+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.359963+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.359968+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.360905+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.361206+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.361211+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.361382+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.362144+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.441207+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.442114+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.474065+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.474356+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.474361+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:27.849263+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.091605+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.474617+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.475088+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.475494+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.475825+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.478947+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.857819+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.857874+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.858295+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.858751+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.859032+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:28.958704+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:29.409196+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:29.410128+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:29.410329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:29.412208+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:29.417346+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:29.417561+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:29.759049+00:00", "trade", 7.8381, 1.0]
["2026-09-16T14:35:29.996249+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:30.301420+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:30.301831+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:30.302433+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:30.302503+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:30.306026+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:30.369529+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:35:31.180067+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:34.630035+00:00", "trade", 7.8381, 8.0]
["2026-09-16T14:35:35.339758+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:35.343823+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:35.348955+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:36.448115+00:00", "trade", 7.8399, 2000.0]
["2026-09-16T14:35:36.559331+00:00", "trade", 7.8376, 3.0]
["2026-09-16T14:35:36.777290+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:36.778207+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:36.888279+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:37.954843+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:37.967848+00:00", "trade", 7.835, 6.0]
["2026-09-16T14:35:39.050491+00:00", "trade", 7.8381, 100.0]
["2026-09-16T14:35:41.303313+00:00", "trade", 7.8381, 2.0]
["2026-09-16T14:35:43.846064+00:00", "trade", 7.835, 23.0]
["2026-09-16T14:35:45.164630+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:46.147164+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:46.285935+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:46.680619+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:47.250816+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:47.390935+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:47.790643+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:35:48.069430+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:48.081363+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:48.092545+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:48.092545+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:51.118844+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:52.122047+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:54.249496+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:54.251786+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:54.262196+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:54.811814+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:54.811845+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:54.887129+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:54.887334+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:54.887595+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:54.894687+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:55.021574+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:55.759104+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:55.759110+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:55.759125+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:35:55.759128+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:35:55.759470+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:55.759475+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:55.759736+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:55.759776+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:55.760377+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:55.760407+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:57.496375+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:57.688978+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:58.878164+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:58.878243+00:00", "trade", 7.84, 122.0]
["2026-09-16T14:35:58.878269+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:58.974478+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:59.237108+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:59.903019+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:35:59.994263+00:00", "trade", 7.8332, 325.0]
["2026-09-16T14:35:59.996261+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:00.017857+00:00", "trade", 7.8332, 1.0]
["2026-09-16T14:36:00.738327+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:00.754952+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:00.771481+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:00.969257+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:00.971292+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:01.126286+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:01.147421+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:01.700111+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:01.719152+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:01.719212+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:01.719387+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:01.720074+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:01.720114+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:01.739575+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:01.821364+00:00", "trade", 7.8333, 1.0]
["2026-09-16T14:36:02.549498+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:02.550521+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.030864+00:00", "trade", 7.8333, 17.0]
["2026-09-16T14:36:03.395112+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:36:03.395119+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:36:03.395119+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:36:03.395121+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:36:03.395145+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:36:03.395148+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:36:03.395187+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:36:03.395190+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:36:03.395190+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:36:03.395191+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395206+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395211+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395211+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395246+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395246+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395251+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395276+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395276+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395317+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395427+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395452+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:36:03.395452+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395458+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:36:03.395482+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:03.395540+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:36:03.395545+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:36:03.395545+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:36:03.395547+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395552+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395557+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395743+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395748+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395748+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395753+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395753+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395753+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395768+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395773+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395773+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395828+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:03.395898+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:03.396033+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:03.396169+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:03.396379+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:03.396424+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:03.398223+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:03.398459+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:03.402940+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:03.404263+00:00", "trade", 7.84, 11.0]
["2026-09-16T14:36:03.406115+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:36:03.428952+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:03.497289+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:05.870980+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:05.871942+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:08.238838+00:00", "trade", 7.845, 5.0]
["2026-09-16T14:36:08.239554+00:00", "trade", 7.85, 103.0]
["2026-09-16T14:36:08.240871+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:08.241753+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:08.261226+00:00", "trade", 7.8495, 7.0]
["2026-09-16T14:36:11.639017+00:00", "trade", 7.845, 34.0]
["2026-09-16T14:36:14.872557+00:00", "trade", 7.845, 22.0]
["2026-09-16T14:36:14.873567+00:00", "trade", 7.8372, 2.0]
["2026-09-16T14:36:14.874244+00:00", "trade", 7.845, 200.0]
["2026-09-16T14:36:14.874787+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:14.882230+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:14.922606+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:14.948304+00:00", "trade", 7.84, 78.0]
["2026-09-16T14:36:14.948332+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:14.948773+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:14.948773+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:14.948773+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:14.948813+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:14.962062+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:36:14.963057+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:15.920291+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:16.246197+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:16.294572+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:16.406358+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:18.771257+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:18.771814+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:18.839475+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:18.869461+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:18.930627+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:18.951186+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.098882+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.312922+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.313373+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.319813+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.324219+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.324294+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.325015+00:00", "trade", 7.84, 650.0]
["2026-09-16T14:36:19.325073+00:00", "trade", 7.84, 250.0]
["2026-09-16T14:36:19.325130+00:00", "trade", 7.84, 50.0]
["2026-09-16T14:36:19.325236+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.325592+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.325987+00:00", "trade", 7.84, 50.0]
["2026-09-16T14:36:19.326047+00:00", "trade", 7.84, 900.0]
["2026-09-16T14:36:19.326148+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.326148+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.326354+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:36:19.370111+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:36:19.370135+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:36:19.370168+00:00", "trade", 7.84, 61.0]
["2026-09-16T14:36:19.370198+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370238+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370238+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370238+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370253+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370278+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370283+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370293+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370308+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370484+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370487+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:36:19.370487+00:00", "trade", 7.84, 3.0]
["2026-09-16T14:36:19.370490+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:36:19.370490+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:36:19.370493+00:00", "trade", 7.84, 750.0]
["2026-09-16T14:36:19.370667+00:00", "trade", 7.84, 809.0]
["2026-09-16T14:36:19.370734+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370739+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370739+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370745+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370745+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370749+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370749+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370749+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370754+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370754+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370764+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370784+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:36:19.370860+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.370945+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.371016+00:00", "trade", 7.84, 456.0]
["2026-09-16T14:36:19.371049+00:00", "trade", 7.84, 237.0]
["2026-09-16T14:36:19.371058+00:00", "trade", 7.84, 168.0]
["2026-09-16T14:36:19.371079+00:00", "trade", 7.84, 533.0]
["2026-09-16T14:36:19.371106+00:00", "trade", 7.84, 300.0]
["2026-09-16T14:36:19.371160+00:00", "trade", 7.84, 407.0]
["2026-09-16T14:36:19.371172+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:36:19.371181+00:00", "trade", 7.84, 800.0]
["2026-09-16T14:36:19.371212+00:00", "trade", 7.84, 436.0]
["2026-09-16T14:36:19.371257+00:00", "trade", 7.84, 475.0]
["2026-09-16T14:36:19.371406+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.371539+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:36:19.371675+00:00", "trade", 7.835, 102.0]
["2026-09-16T14:36:19.371717+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:36:19.371767+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.371795+00:00", "trade", 7.84, 600.0]
["2026-09-16T14:36:19.371812+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.372408+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.373817+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.374248+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.374689+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.375557+00:00", "trade", 7.84, 172.0]
["2026-09-16T14:36:19.376297+00:00", "trade", 7.84, 375.0]
["2026-09-16T14:36:19.378302+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.378693+00:00", "trade", 7.84, 189.0]
["2026-09-16T14:36:19.379105+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:36:19.379665+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:36:19.379891+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.380305+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:36:19.380693+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.389829+00:00", "trade", 7.84, 11.0]
["2026-09-16T14:36:19.390111+00:00", "trade", 7.84, 471.0]
["2026-09-16T14:36:19.404783+00:00", "trade", 7.84, 229.0]
["2026-09-16T14:36:19.422588+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.475022+00:00", "trade", 7.835, 12.0]
["2026-09-16T14:36:19.478566+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.844151+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.844357+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.880112+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:19.881054+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:20.296227+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:21.560492+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:21.560497+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:21.578430+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:21.584319+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:21.587832+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:21.871773+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:24.560526+00:00", "trade", 7.8321, 100.0]
["2026-09-16T14:36:24.578476+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:24.603746+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:24.941666+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.664367+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:36:25.664370+00:00", "trade", 7.835, 800.0]
["2026-09-16T14:36:25.668062+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:36:25.668220+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.668468+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:36:25.672746+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.672748+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:36:25.672811+00:00", "trade", 7.83, 650.0]
["2026-09-16T14:36:25.673377+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.673377+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.673457+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.673492+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.673818+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.686634+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.795686+00:00", "trade", 7.83, 264.0]
["2026-09-16T14:36:25.796149+00:00", "trade", 7.83, 89.0]
["2026-09-16T14:36:25.796701+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.797018+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:36:25.797984+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:36:25.798489+00:00", "trade", 7.83, 11.0]
["2026-09-16T14:36:25.798742+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:36:25.799325+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:36:25.800101+00:00", "trade", 7.83, 75.0]
["2026-09-16T14:36:25.800341+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:36:25.800955+00:00", "trade", 7.83, 76.0]
["2026-09-16T14:36:25.800955+00:00", "trade", 7.83, 17.0]
["2026-09-16T14:36:25.800981+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.801141+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.801422+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.801437+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.801437+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.803219+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:36:25.805863+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.813188+00:00", "trade", 7.83, 386.0]
["2026-09-16T14:36:25.814223+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.817121+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:36:25.821344+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:25.828787+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:26.240723+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:26.716154+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:26.718119+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:27.483821+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:36:27.484368+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:27.548060+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:27.897627+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:28.785144+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:28.800382+00:00", "trade", 7.83, 18.0]
["2026-09-16T14:36:29.421639+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:36:29.423479+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:29.424556+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:29.507073+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:29.996272+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:30.209518+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:36:30.210527+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:30.821772+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:31.194855+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:31.939939+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:32.529631+00:00", "trade", 7.838, 10.0]
["2026-09-16T14:36:34.353349+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:37.532628+00:00", "trade", 7.83, 950.0]
["2026-09-16T14:36:37.533596+00:00", "trade", 7.83, 700.0]
["2026-09-16T14:36:37.533653+00:00", "trade", 7.83, 250.0]
["2026-09-16T14:36:37.534020+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:37.534546+00:00", "trade", 7.83, 950.0]
["2026-09-16T14:36:38.010023+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:38.185456+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:38.670520+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:38.670631+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:38.741406+00:00", "trade", 7.8368, 2.0]
["2026-09-16T14:36:39.868973+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:40.174315+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:40.186023+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:40.186925+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:40.237105+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:43.090913+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:43.091604+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:43.138957+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:43.139849+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:43.140365+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:43.487086+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:43.487326+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:43.554110+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:44.210342+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:44.211285+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:44.211325+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:44.560596+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:44.561117+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:44.561398+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:44.561959+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:44.635018+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:45.316535+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:45.357894+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:45.443403+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:45.863774+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:45.938802+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:46.132428+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:46.386061+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:46.386989+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:47.768883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:48.186056+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:49.934801+00:00", "trade", 7.8365, 2.0]
["2026-09-16T14:36:49.936172+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:50.383973+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:51.009813+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:51.009953+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:51.167323+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:51.997654+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:51.997835+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:52.022408+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:52.409700+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:52.409705+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:52.410417+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:52.410627+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:53.802205+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:55.550526+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:55.550541+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:55.553769+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:55.553809+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:55.592822+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:55.593103+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:55.615561+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:55.616714+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:55.654033+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:56.572479+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:57.026744+00:00", "trade", 7.83, 1083.0]
["2026-09-16T14:36:57.026744+00:00", "trade", 7.83, 17.0]
["2026-09-16T14:36:57.027121+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:57.027467+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:57.027688+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:58.027274+00:00", "trade", 7.835, 32.0]
["2026-09-16T14:36:58.259064+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.016657+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.105664+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.645178+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.645659+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.655383+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.803816+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.864490+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.864571+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.865553+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.880133+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.936467+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.937394+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:36:59.996284+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:00.434718+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:00.743668+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:01.091586+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:01.092248+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:01.194742+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:01.296229+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:01.314913+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:01.545642+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:02.364880+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:37:02.365464+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:02.365504+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:02.365544+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:02.576852+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:02.577333+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:02.577814+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:02.780396+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:02.943971+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:04.077529+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:04.116793+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:05.356474+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:05.540857+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:06.422902+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:06.775010+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:07.341083+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:07.523261+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:08.588170+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:37:08.588768+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:09.007945+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:09.008422+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:09.008898+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:09.678126+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:09.678467+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:09.730064+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:09.974015+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:09.974937+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:09.991582+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.093239+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.094116+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.094136+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.094577+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.103208+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.106982+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.245622+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.250744+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.251706+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.342898+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.343374+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.381811+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.924643+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:10.925405+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:11.054728+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:11.459261+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:11.592778+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:11.597856+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:11.597861+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:12.420844+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:12.533102+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:13.988742+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:13.989679+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:14.121999+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:14.122806+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:14.182302+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:14.206149+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:15.006725+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:15.009612+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:15.010128+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:15.264849+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:15.309427+00:00", "trade", 7.8362, 10.0]
["2026-09-16T14:37:18.840069+00:00", "trade", 7.835, 26.0]
["2026-09-16T14:37:20.181234+00:00", "trade", 7.8361, 100.0]
["2026-09-16T14:37:24.340633+00:00", "trade", 7.8349, 2.0]
["2026-09-16T14:37:24.521339+00:00", "trade", 7.835, 26.0]
["2026-09-16T14:37:25.448473+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:37:27.241193+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:27.241228+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:27.406120+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:27.406586+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:27.407022+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:29.727516+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:29.727947+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:29.996301+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:33.271477+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:33.275386+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:33.280408+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:33.335018+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:33.338040+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:34.545924+00:00", "trade", 7.835, 290.0]
["2026-09-16T14:37:34.735483+00:00", "trade", 7.835, 63.0]
["2026-09-16T14:37:35.034112+00:00", "trade", 7.835, 47.0]
["2026-09-16T14:37:35.076880+00:00", "trade", 7.83, 153.0]
["2026-09-16T14:37:35.076883+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:37:35.076960+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.076960+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.076960+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.077040+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.077095+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.077275+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.077842+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.077857+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.078293+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.078453+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.078779+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.079376+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:35.329135+00:00", "trade", 7.835, 156.0]
["2026-09-16T14:37:35.395575+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:37:35.516511+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:36.297049+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:37.025769+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:38.051185+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:38.056437+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:38.056507+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:38.821913+00:00", "trade", 7.835, 50.0]
["2026-09-16T14:37:39.145199+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:41.517295+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:42.473025+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:42.474338+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:42.697247+00:00", "trade", 7.835, 4.0]
["2026-09-16T14:37:42.827126+00:00", "trade", 7.835, 180.0]
["2026-09-16T14:37:42.827735+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:43.098449+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:43.800731+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:44.057412+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:45.323855+00:00", "trade", 7.8368, 1.0]
["2026-09-16T14:37:45.324219+00:00", "trade", 7.8368, 1.0]
["2026-09-16T14:37:45.325987+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:45.326944+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:47.025221+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:47.212053+00:00", "trade", 7.835, 28.0]
["2026-09-16T14:37:47.922407+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:52.529590+00:00", "trade", 7.8337, 100.0]
["2026-09-16T14:37:59.395738+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:37:59.996313+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:00.862269+00:00", "trade", 7.8377, 12.0]
["2026-09-16T14:38:00.863385+00:00", "trade", 7.835, 137.0]
["2026-09-16T14:38:02.726186+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:04.891825+00:00", "trade", 7.8337, 2.0]
["2026-09-16T14:38:04.892874+00:00", "trade", 7.835, 22.0]
["2026-09-16T14:38:05.496850+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:38:06.625118+00:00", "trade", 7.835, 3.0]
["2026-09-16T14:38:07.644604+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:07.656191+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:10.248176+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:12.651557+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:12.754046+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:12.813242+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:12.813478+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:12.813678+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:14.544950+00:00", "trade", 7.84, 2150.0]
["2026-09-16T14:38:14.546884+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:14.547365+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:14.548072+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:16.169994+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:38:16.552092+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:16.553696+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:19.905108+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:23.673185+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:38:23.674234+00:00", "trade", 7.835, 20.0]
["2026-09-16T14:38:24.520524+00:00", "trade", 7.835, 67.0]
["2026-09-16T14:38:25.077591+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:25.118879+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:25.135549+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:25.854195+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:26.103107+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:26.923324+00:00", "trade", 7.835, 49.0]
["2026-09-16T14:38:27.707002+00:00", "trade", 7.8384, 80.0]
["2026-09-16T14:38:28.913472+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:29.455056+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:29.996325+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:31.355232+00:00", "trade", 7.832, 7.0]
["2026-09-16T14:38:31.377007+00:00", "trade", 7.8324, 6.0]
["2026-09-16T14:38:32.911373+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:33.033549+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:33.034010+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:33.392023+00:00", "trade", 7.835, 157.0]
["2026-09-16T14:38:33.393051+00:00", "trade", 7.835, 20.0]
["2026-09-16T14:38:33.976680+00:00", "trade", 7.835, 50.0]
["2026-09-16T14:38:34.123849+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:34.126250+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:35.099046+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:39.382721+00:00", "trade", 7.835, 51.0]
["2026-09-16T14:38:41.353588+00:00", "trade", 7.8377, 1.0]
["2026-09-16T14:38:41.489402+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:42.735212+00:00", "trade", 7.835, 3.0]
["2026-09-16T14:38:43.168389+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:43.432633+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:44.416139+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:45.140388+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:46.212620+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:55.167481+00:00", "trade", 7.835, 20.0]
["2026-09-16T14:38:55.255050+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:56.148906+00:00", "trade", 7.835, 238.0]
["2026-09-16T14:38:56.151128+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:57.182162+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:59.925182+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:38:59.962085+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:38:59.996361+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:00.138565+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:02.249019+00:00", "trade", 7.835, 29.0]
["2026-09-16T14:39:02.796868+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:02.797289+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:03.411405+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:07.970285+00:00", "trade", 7.835, 70.0]
["2026-09-16T14:39:08.170339+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:39:08.438773+00:00", "trade", 7.8386, 33.0]
["2026-09-16T14:39:08.831046+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:08.848442+00:00", "trade", 7.8386, 1.0]
["2026-09-16T14:39:09.558162+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:09.707092+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:09.734863+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:11.130635+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:19.946353+00:00", "trade", 7.8381, 30.0]
["2026-09-16T14:39:19.947424+00:00", "trade", 7.835, 21.0]
["2026-09-16T14:39:21.608148+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:39:21.608193+00:00", "trade", 7.83, 2.0]
["2026-09-16T14:39:21.608306+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:21.609639+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:21.611960+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:21.797887+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:22.524061+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:22.679551+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:22.685676+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:22.685844+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:39:22.685919+00:00", "trade", 7.83, 600.0]
["2026-09-16T14:39:22.686307+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:22.686352+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:22.994335+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:23.614343+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:39:23.772409+00:00", "trade", 7.83, 1700.0]
["2026-09-16T14:39:26.372266+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:26.372266+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:29.996399+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:31.126630+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:39:32.020075+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:32.020080+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:32.020742+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:32.022664+00:00", "trade", 7.8317, 114.0]
["2026-09-16T14:39:32.730020+00:00", "trade", 7.8317, 11.0]
["2026-09-16T14:39:32.735289+00:00", "trade", 7.8321, 11.0]
["2026-09-16T14:39:34.449676+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:39:37.051773+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:37.765516+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:39:39.748777+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:39.891743+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:40.187557+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:40.637090+00:00", "trade", 7.835, 24.0]
["2026-09-16T14:39:41.593763+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:39:43.543811+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:43.544267+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:43.546548+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:43.781051+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:43.969199+00:00", "trade", 7.835, 28.0]
["2026-09-16T14:39:44.557700+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:44.565664+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:44.695763+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:47.729635+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:47.734692+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:49.034158+00:00", "trade", 7.835, 7.0]
["2026-09-16T14:39:49.035232+00:00", "trade", 7.83, 14.0]
["2026-09-16T14:39:49.035298+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:49.035669+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:49.035874+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:54.811468+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:54.902279+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:55.222096+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:39:55.222561+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:58.210569+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:58.326470+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:58.326996+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:39:59.996425+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:00.245052+00:00", "trade", 7.835, 14.0]
["2026-09-16T14:40:00.246128+00:00", "trade", 7.84, 122.0]
["2026-09-16T14:40:00.285967+00:00", "trade", 7.835, 30.0]
["2026-09-16T14:40:00.363574+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:00.364501+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:01.445148+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:01.450932+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:03.501666+00:00", "trade", 7.83, 80.0]
["2026-09-16T14:40:03.645408+00:00", "trade", 7.83, 150.0]
["2026-09-16T14:40:03.652829+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:40:03.655560+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:40:09.044342+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:09.047099+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:09.348396+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:09.792132+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:11.440877+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:11.444636+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:12.076164+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:12.076600+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:12.471049+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:12.509576+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:13.164881+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:13.964143+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:14.264343+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:14.812974+00:00", "trade", 7.8348, 2600.0]
["2026-09-16T14:40:16.237119+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:17.163484+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:18.926486+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:19.820509+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:21.434245+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:21.793400+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:21.856821+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:22.293771+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:22.908444+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:23.032966+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:24.083341+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:24.083406+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:25.668279+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:25.669777+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:25.949178+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:25.950155+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:25.952430+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:26.135932+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:26.318532+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:26.490371+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:26.516458+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:26.622490+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:26.622931+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:26.686863+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:26.746089+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:26.786300+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:26.897420+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:27.698039+00:00", "trade", 7.835, 37.0]
["2026-09-16T14:40:27.991604+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:27.992256+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:27.995017+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:27.995699+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:29.996462+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:30.362723+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:30.363175+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:30.483225+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:31.228950+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:31.369876+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:33.016771+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:33.138571+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:33.173294+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:33.463199+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:33.511403+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:33.612083+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:33.635208+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:33.741646+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:35.388272+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:40:35.388955+00:00", "trade", 7.835, 18.0]
["2026-09-16T14:40:36.108616+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:36.225569+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:36.304708+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:38.095581+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:38.276241+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:38.665883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:39.542329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:39.594393+00:00", "trade", 7.8301, 50.0]
["2026-09-16T14:40:40.165934+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:40.241399+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:41.370767+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:41.391331+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:41.391652+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:41.545703+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:41.650077+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:42.994145+00:00", "trade", 7.835, 15.0]
["2026-09-16T14:40:43.789238+00:00", "trade", 7.835, 99.0]
["2026-09-16T14:40:48.258028+00:00", "trade", 7.835, 235.0]
["2026-09-16T14:40:48.259004+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:52.292189+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:52.575201+00:00", "trade", 7.8333, 2.0]
["2026-09-16T14:40:53.598489+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:53.602704+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:53.772005+00:00", "trade", 7.835, 6.0]
["2026-09-16T14:40:53.773042+00:00", "trade", 7.83, 26.0]
["2026-09-16T14:40:53.796806+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:54.618011+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:54.817946+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:55.341940+00:00", "trade", 7.84, 420.0]
["2026-09-16T14:40:55.435812+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:57.494999+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:57.920176+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:58.377535+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:58.449736+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:58.471207+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:58.486419+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:40:59.996488+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:00.262306+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:00.287506+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:00.389248+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:00.417826+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:00.580499+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:02.000495+00:00", "trade", 7.835, 528.0]
["2026-09-16T14:41:02.000569+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:02.815564+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.018349+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:41:03.028413+00:00", "trade", 7.835, 165.0]
["2026-09-16T14:41:03.028416+00:00", "trade", 7.835, 35.0]
["2026-09-16T14:41:03.289637+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.296238+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.329436+00:00", "trade", 7.835, 200.0]
["2026-09-16T14:41:03.329436+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:41:03.343900+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:41:03.357956+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:41:03.459346+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.459401+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.459411+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.459431+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.459727+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.460288+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.460288+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.460303+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.460344+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.460404+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.469721+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.470588+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:03.548814+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:04.088865+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:04.210229+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:04.215977+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:04.339050+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:04.353956+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:04.523329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:04.545727+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:04.650371+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:06.844404+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:07.258324+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:07.297192+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:07.484372+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:07.712004+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:07.820523+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:07.849251+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:07.951284+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:08.090771+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:08.198723+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:11.991276+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:12.155331+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:12.189011+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:12.330147+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:12.448153+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:13.155016+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:13.171425+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:13.290739+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:14.650737+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:41:14.651343+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:14.651417+00:00", "trade", 7.835, 31.0]
["2026-09-16T14:41:14.651465+00:00", "trade", 7.835, 121.0]
["2026-09-16T14:41:18.912154+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:41:19.100348+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:19.218464+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:19.452857+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:20.431923+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:23.770783+00:00", "trade", 7.8371, 1.0]
["2026-09-16T14:41:23.771147+00:00", "trade", 7.8371, 1.0]
["2026-09-16T14:41:24.726870+00:00", "trade", 7.835, 200.0]
["2026-09-16T14:41:24.727778+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:24.731938+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:24.732374+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:24.897708+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:29.925907+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:29.996520+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:30.032220+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:30.567716+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:41:30.567719+00:00", "trade", 7.835, 200.0]
["2026-09-16T14:41:30.567893+00:00", "trade", 7.835, 68.0]
["2026-09-16T14:41:30.567972+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:41:30.568762+00:00", "trade", 7.835, 20.0]
["2026-09-16T14:41:30.874034+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:41:34.064889+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:34.611983+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:41:34.612588+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:34.632410+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:41:34.632503+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:41:34.632576+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:41:35.281726+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:35.326462+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:35.785515+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:35.787194+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:37.962397+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:37.962873+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:38.548256+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:38.548738+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:39.471529+00:00", "trade", 7.835, 11.0]
["2026-09-16T14:41:39.797836+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:39.801515+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:40.256142+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:40.256202+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:40.380262+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:40.528666+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:40.642948+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:40.754002+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:40.954489+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:41.076194+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:46.148284+00:00", "trade", 7.83, 3.0]
["2026-09-16T14:41:46.149180+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:46.153916+00:00", "trade", 7.83, 950.0]
["2026-09-16T14:41:48.349207+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:48.350856+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:48.448167+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:48.497911+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:49.963780+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:49.963790+00:00", "trade", 7.83, 15.0]
["2026-09-16T14:41:49.964221+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:49.964253+00:00", "trade", 7.835, 30.0]
["2026-09-16T14:41:49.964261+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:50.068133+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:50.068569+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:50.359009+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:41:50.363616+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:41:50.363790+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:41:50.364073+00:00", "trade", 7.83, 50.0]
["2026-09-16T14:41:50.364078+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:50.364079+00:00", "trade", 7.83, 456.0]
["2026-09-16T14:41:50.364082+00:00", "trade", 7.83, 407.0]
["2026-09-16T14:41:50.364082+00:00", "trade", 7.83, 533.0]
["2026-09-16T14:41:50.364085+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:41:50.364085+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:41:50.364088+00:00", "trade", 7.83, 246.0]
["2026-09-16T14:41:50.364094+00:00", "trade", 7.83, 99.0]
["2026-09-16T14:41:50.364097+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:41:50.364097+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:41:50.364106+00:00", "trade", 7.83, 154.0]
["2026-09-16T14:41:50.364108+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:41:50.364109+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:41:50.364112+00:00", "trade", 7.83, 2100.0]
["2026-09-16T14:41:50.364118+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364127+00:00", "trade", 7.83, 20.0]
["2026-09-16T14:41:50.364133+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364148+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364155+00:00", "trade", 7.83, 415.0]
["2026-09-16T14:41:50.364155+00:00", "trade", 7.83, 163.0]
["2026-09-16T14:41:50.364160+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:41:50.364160+00:00", "trade", 7.83, 400.0]
["2026-09-16T14:41:50.364173+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364196+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:41:50.364208+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364238+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364328+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364348+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364353+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364383+00:00", "trade", 7.83, 163.0]
["2026-09-16T14:41:50.364386+00:00", "trade", 7.83, 172.0]
["2026-09-16T14:41:50.364388+00:00", "trade", 7.83, 237.0]
["2026-09-16T14:41:50.364388+00:00", "trade", 7.83, 49.0]
["2026-09-16T14:41:50.364399+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364404+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364424+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364669+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364698+00:00", "trade", 7.83, 402.0]
["2026-09-16T14:41:50.364705+00:00", "trade", 7.83, 422.0]
["2026-09-16T14:41:50.364713+00:00", "trade", 7.83, 436.0]
["2026-09-16T14:41:50.364752+00:00", "trade", 7.83, 7.0]
["2026-09-16T14:41:50.364754+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364754+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364756+00:00", "trade", 7.83, 395.0]
["2026-09-16T14:41:50.364759+00:00", "trade", 7.83, 107.0]
["2026-09-16T14:41:50.364759+00:00", "trade", 7.83, 422.0]
["2026-09-16T14:41:50.364759+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.364759+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:41:50.364761+00:00", "trade", 7.83, 436.0]
["2026-09-16T14:41:50.364795+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.364835+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.364933+00:00", "trade", 7.83, 405.0]
["2026-09-16T14:41:50.364984+00:00", "trade", 7.825, 18.0]
["2026-09-16T14:41:50.364999+00:00", "trade", 7.83, 176.0]
["2026-09-16T14:41:50.365134+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:41:50.365200+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.365203+00:00", "trade", 7.825, 192.0]
["2026-09-16T14:41:50.365227+00:00", "trade", 7.83, 455.0]
["2026-09-16T14:41:50.365251+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.365406+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.365606+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.365662+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.366018+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.366679+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.367285+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.367777+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.367947+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.369371+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:41:50.369431+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.369596+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.370478+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.370734+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:41:50.370737+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:41:50.370744+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.371443+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:41:50.372294+00:00", "trade", 7.83, 131.0]
["2026-09-16T14:41:50.372363+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:41:50.372373+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.372427+00:00", "trade", 7.83, 244.0]
["2026-09-16T14:41:50.372484+00:00", "trade", 7.83, 107.0]
["2026-09-16T14:41:50.372553+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.375244+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.375295+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.377746+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:41:50.378693+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.378709+00:00", "trade", 7.83, 700.0]
["2026-09-16T14:41:50.381908+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:41:50.385409+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.385604+00:00", "trade", 7.825, 25.0]
["2026-09-16T14:41:50.385640+00:00", "trade", 7.825, 55.0]
["2026-09-16T14:41:50.385654+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.403409+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:41:50.403575+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:41:50.404961+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:41:50.472315+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.475047+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.475247+00:00", "trade", 7.825, 154.0]
["2026-09-16T14:41:50.487237+00:00", "trade", 7.83, 4.0]
["2026-09-16T14:41:50.498889+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.509649+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.509915+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.519107+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.519167+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.520315+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.520430+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.522615+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.524129+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.530258+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.585585+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.616208+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.616208+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.621115+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.839556+00:00", "trade", 7.8281, 107.0]
["2026-09-16T14:41:50.866825+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.867426+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.874899+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:50.994340+00:00", "trade", 7.8237, 5.0]
["2026-09-16T14:41:51.017098+00:00", "trade", 7.8237, 1.0]
["2026-09-16T14:41:51.185187+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.363667+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.363963+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.364399+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.364690+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.365116+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.365231+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.365632+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.365968+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.366013+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.481538+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.481548+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.481583+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.481627+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:41:51.481627+00:00", "trade", 7.83, 7.0]
["2026-09-16T14:41:51.481629+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:41:51.481632+00:00", "trade", 7.83, 73.0]
["2026-09-16T14:41:51.481939+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.486094+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.486099+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.486600+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.490840+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.491085+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.492379+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:51.530213+00:00", "trade", 7.83, 708.0]
["2026-09-16T14:41:52.107325+00:00", "trade", 7.83, 2.0]
["2026-09-16T14:41:52.107358+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.107809+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.449892+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:41:52.450905+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.450910+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.461215+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.461591+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.487317+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.487703+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.492289+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.492344+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.496529+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:52.714423+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:41:53.210097+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.211340+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.273048+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.276581+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.282795+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.493372+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.493467+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.497126+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.936201+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.936607+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.937058+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.937589+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.937995+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:53.943874+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:54.011924+00:00", "trade", 7.83, 748.0]
["2026-09-16T14:41:54.012608+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:54.248334+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:54.364771+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:54.702099+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:54.824616+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:54.824871+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:54.894978+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.031483+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.084720+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.085504+00:00", "trade", 7.83, 404.0]
["2026-09-16T14:41:55.085507+00:00", "trade", 7.83, 396.0]
["2026-09-16T14:41:55.085572+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.089556+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.616942+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.616944+00:00", "trade", 7.83, 600.0]
["2026-09-16T14:41:55.616992+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.617047+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.617358+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.617573+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.617693+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.618180+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:55.624379+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.331087+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.499738+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.505056+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.505111+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.527253+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.612531+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.612677+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.616245+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.630264+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.630745+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.633020+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.710926+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.771109+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.771169+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.826546+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:56.826633+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:41:56.827346+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:41:56.828501+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:41:57.393661+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:57.481761+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:57.481771+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:57.481851+00:00", "trade", 7.83, 7.0]
["2026-09-16T14:41:57.481851+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:41:57.481854+00:00", "trade", 7.83, 83.0]
["2026-09-16T14:41:57.482031+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:57.482658+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:57.482698+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:57.484217+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:57.485464+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:57.516854+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:59.336847+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:59.337643+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:59.337789+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:59.338054+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:59.341417+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:59.342350+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:59.419077+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:59.773927+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:41:59.996547+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:00.315802+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:00.315902+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:00.315962+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:00.316453+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:00.333499+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:00.333554+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:00.333604+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:00.356659+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:00.385904+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:00.385964+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:02.482499+00:00", "trade", 7.825, 15.0]
["2026-09-16T14:42:02.485116+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:02.945431+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.314229+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.326948+00:00", "trade", 7.82, 60.0]
["2026-09-16T14:42:03.481407+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.481417+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.481490+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:42:03.481803+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.482054+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.488369+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.488374+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.488461+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:42:03.488463+00:00", "trade", 7.83, 90.0]
["2026-09-16T14:42:03.489055+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.489306+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.489311+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.489496+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.489532+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.489612+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:03.489657+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:04.463901+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:05.017003+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:05.042899+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:05.343119+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:05.378192+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:05.650781+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:05.650836+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:05.650886+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.006007+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.006012+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.006222+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.006227+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.006282+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.006781+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:42:06.006781+00:00", "trade", 7.83, 110.0]
["2026-09-16T14:42:06.006874+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.007280+00:00", "trade", 7.83, 155.0]
["2026-09-16T14:42:06.007741+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.007831+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.008232+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.008999+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.009044+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.009460+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.010758+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.010898+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.011565+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.011661+00:00", "trade", 7.825, 600.0]
["2026-09-16T14:42:06.034368+00:00", "trade", 7.825, 1500.0]
["2026-09-16T14:42:06.035587+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.035963+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.036969+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:42:06.112089+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.112305+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.175651+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:06.176031+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:07.412029+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:07.704505+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:08.111969+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:42:08.839361+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:11.521290+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:11.523907+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:11.540604+00:00", "trade", 7.8316, 8.0]
["2026-09-16T14:42:11.938514+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:12.121364+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:14.110188+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:14.110228+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:14.110709+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:14.113027+00:00", "trade", 7.82, 23.0]
["2026-09-16T14:42:14.306203+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:42:14.307172+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:16.466266+00:00", "trade", 7.8353, 54.0]
["2026-09-16T14:42:16.551178+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:17.277607+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:17.868889+00:00", "trade", 7.8277, 1.0]
["2026-09-16T14:42:21.468896+00:00", "trade", 7.8315, 100.0]
["2026-09-16T14:42:22.025700+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.383918+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.384223+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.386163+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.386734+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.388478+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.396703+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.423547+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.423647+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.486487+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.486537+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.958260+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:22.960184+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:25.467358+00:00", "trade", 7.825, 99.0]
["2026-09-16T14:42:26.467302+00:00", "trade", 7.825, 16.0]
["2026-09-16T14:42:26.945536+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:42:26.946082+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.101602+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.378872+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.593100+00:00", "trade", 7.83, 11.0]
["2026-09-16T14:42:27.593163+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.593168+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.593563+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.594250+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.600700+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.600886+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.601151+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.659831+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.660017+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.660513+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.665229+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.685347+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.792672+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.827886+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.903030+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.934575+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.935322+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.935357+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.936685+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:27.937602+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:28.345734+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:28.350485+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:28.350540+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:28.350555+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:28.374953+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:28.394309+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.027637+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.028229+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.028269+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.028284+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.028549+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.029035+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.029517+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.029782+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.034939+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.102591+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.670011+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.670497+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.670943+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.671219+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.672287+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.672337+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.676822+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.684365+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:29.828944+00:00", "trade", 7.8281, 121.0]
["2026-09-16T14:42:29.851654+00:00", "trade", 7.8281, 1.0]
["2026-09-16T14:42:29.996564+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.157176+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.157883+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.165390+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.166939+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.167405+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.179690+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.213460+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.213901+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.522846+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.523764+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:30.814185+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.000879+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.001596+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.001756+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.008282+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.009199+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.009640+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.489197+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.490154+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.490635+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.492114+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.503160+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.517319+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.683494+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:31.855594+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:33.153854+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:33.153934+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:33.157297+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:33.159889+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:33.328169+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:33.332504+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:33.596510+00:00", "trade", 7.8267, 79.0]
["2026-09-16T14:42:33.618327+00:00", "trade", 7.8267, 1.0]
["2026-09-16T14:42:34.590128+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:34.591166+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:34.993944+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:34.994135+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:34.994641+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:35.810002+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:35.810027+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:36.781286+00:00", "trade", 7.8281, 51.0]
["2026-09-16T14:42:36.803891+00:00", "trade", 7.8281, 1.0]
["2026-09-16T14:42:36.814247+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:36.891692+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:36.892910+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:36.893832+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:36.899315+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:36.901786+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:36.904512+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:36.904808+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:36.915303+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:36.943345+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:37.372471+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:37.376952+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:37.377593+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:37.400162+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:42:37.483063+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:42:37.483093+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:42:37.483096+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:42:37.483096+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:42:37.483099+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:42:37.483111+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:42:37.483125+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483133+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:42:37.483136+00:00", "trade", 7.83, 90.0]
["2026-09-16T14:42:37.483152+00:00", "trade", 7.83, 210.0]
["2026-09-16T14:42:37.483152+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:42:37.483154+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:42:37.483157+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:42:37.483160+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:42:37.483169+00:00", "trade", 7.83, 6.0]
["2026-09-16T14:42:37.483180+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483180+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483190+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483195+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483205+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483217+00:00", "trade", 7.83, 23.0]
["2026-09-16T14:42:37.483229+00:00", "trade", 7.83, 54.0]
["2026-09-16T14:42:37.483250+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483260+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483300+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483350+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483360+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483375+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483420+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:42:37.483450+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.483811+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.483841+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.483936+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.484267+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.484383+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.484388+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.484994+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.486533+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.487159+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.487179+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.503989+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.504470+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.539652+00:00", "trade", 7.835, 10.0]
["2026-09-16T14:42:37.552120+00:00", "trade", 7.835, 10.0]
["2026-09-16T14:42:37.567177+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:42:37.567177+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:42:37.567264+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:42:37.567276+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:42:37.567351+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:42:37.567411+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:42:37.568132+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.568132+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.568613+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.591498+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.775540+00:00", "trade", 7.8367, 1.0]
["2026-09-16T14:42:37.931372+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.932209+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:37.958657+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:38.294250+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:38.776599+00:00", "trade", 7.835, 19.0]
["2026-09-16T14:42:38.815531+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:38.853030+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:39.321721+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:39.384746+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:40.113235+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:40.918622+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:40.919098+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:40.938583+00:00", "trade", 7.83, 687.0]
["2026-09-16T14:42:40.942793+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:42:40.945202+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:42:42.055689+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:44.104055+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:44.104496+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:44.348457+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:44.360220+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:44.771393+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:45.108381+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:45.432808+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:45.657357+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:47.583507+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:47.584229+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:49.399094+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:49.399936+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:50.305802+00:00", "trade", 7.8329, 300.0]
["2026-09-16T14:42:50.585844+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:50.605245+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:50.747474+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:51.041679+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:52.044356+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:52.313637+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:52.425157+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:52.562304+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:52.965854+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:52.999744+00:00", "trade", 7.8315, 100.0]
["2026-09-16T14:42:53.016831+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:53.730379+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:42:59.208116+00:00", "trade", 7.835, 31.0]
["2026-09-16T14:42:59.996591+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:07.169670+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:07.170151+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:07.360100+00:00", "trade", 7.835, 25.0]
["2026-09-16T14:43:07.368268+00:00", "trade", 7.835, 35.0]
["2026-09-16T14:43:15.482613+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:18.081047+00:00", "trade", 7.835, 23.0]
["2026-09-16T14:43:21.141333+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:21.143458+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:21.143774+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:21.143959+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:21.144250+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:21.144656+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:21.149433+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:43:21.150014+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:21.150420+00:00", "trade", 7.84, 701.0]
["2026-09-16T14:43:21.150450+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:21.150450+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:21.151457+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:24.876830+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:25.806889+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:25.806929+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:26.598147+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:27.123138+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:43:27.408500+00:00", "trade", 7.84, 34.0]
["2026-09-16T14:43:27.409128+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:27.409168+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:27.410010+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:27.410431+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:27.410531+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:27.411128+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:27.412085+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:27.469271+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:27.525042+00:00", "trade", 7.835, 15.0]
["2026-09-16T14:43:28.488242+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:29.779220+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:29.996622+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.323789+00:00", "trade", 7.83, 1200.0]
["2026-09-16T14:43:31.324844+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.324844+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.324864+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.340767+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.341288+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.341288+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.341769+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.342205+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.342526+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.342726+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.343208+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.417354+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:31.417830+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:32.603939+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:32.604139+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:32.606620+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:32.631389+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:32.631825+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:32.641984+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:32.657356+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:33.324873+00:00", "trade", 7.835, 10.0]
["2026-09-16T14:43:33.733558+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:35.884864+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:35.949773+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:36.605857+00:00", "trade", 7.835, 15.0]
["2026-09-16T14:43:37.163919+00:00", "trade", 7.835, 11.0]
["2026-09-16T14:43:37.882734+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:37.883732+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:38.646608+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:39.012794+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:39.013180+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:39.013461+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:39.013982+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:39.049832+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:39.883782+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:39.914917+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:39.915313+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:39.915318+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:39.915779+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:40.065746+00:00", "trade", 7.8337, 100.0]
["2026-09-16T14:43:40.182403+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:40.182604+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:40.231896+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:40.233936+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:40.506224+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:40.506329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:40.506384+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:40.654793+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:40.655234+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:40.660075+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:41.108242+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:41.108287+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:41.108769+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:41.108824+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:41.109094+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:41.126446+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:43.537465+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:43.537495+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:43:43.538136+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:43.538147+00:00", "trade", 7.835, 13.0]
["2026-09-16T14:43:43.538176+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:43.538183+00:00", "trade", 7.835, 116.0]
["2026-09-16T14:43:43.538212+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:43.538220+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:43:43.538346+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:43:43.538773+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:43.538773+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:43.538853+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:43.539214+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:43.558645+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:45.379329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:45.770154+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:45.771097+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:46.238083+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:47.761662+00:00", "trade", 7.8371, 15.0]
["2026-09-16T14:43:47.762705+00:00", "trade", 7.835, 6.0]
["2026-09-16T14:43:47.960588+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:48.053881+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:48.054722+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:48.058391+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:48.058451+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:48.072630+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:48.157733+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:48.800786+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:43:49.104937+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:49.105900+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:49.105960+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:49.113182+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:49.349154+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:49.349184+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:49.349941+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:49.352382+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:49.364746+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:51.906832+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:51.932253+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:52.440147+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:52.689871+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:53.368807+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:53.372220+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:53.373368+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:53.425983+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:53.793187+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:53.834280+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.086669+00:00", "trade", 7.84, 101.0]
["2026-09-16T14:43:54.087157+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.087157+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.374055+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.374055+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.374496+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.374496+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.409264+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.409725+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.662407+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.663028+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.663028+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:54.664386+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:55.601903+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:55.602574+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:55.602855+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:55.747098+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:56.380797+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.419404+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.419925+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.420367+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.434169+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.434671+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.496377+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.497270+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.705335+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.884436+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.884877+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.885073+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.955420+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:57.980465+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:58.224866+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:59.679980+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:59.895809+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:43:59.996649+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.183063+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.190220+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.190711+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.369326+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.369326+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.603574+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.603679+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.604596+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.701753+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.702870+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.745807+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.956599+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.957035+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.960995+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.961035+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:00.989527+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:01.650145+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:01.651022+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:01.651097+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:01.651137+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:01.651578+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:01.651809+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:01.661221+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:01.872690+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:01.910665+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:02.238089+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:02.506538+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:02.952906+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:02.953613+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:03.019269+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:03.131261+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:03.387310+00:00", "trade", 7.8338, 100.0]
["2026-09-16T14:44:03.388107+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:05.366189+00:00", "trade", 7.835, 50.0]
["2026-09-16T14:44:05.402181+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:05.524041+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:05.680810+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:05.680985+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:05.808248+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:06.868757+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:08.195230+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:12.364910+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:13.032295+00:00", "trade", 7.8305, 6.0]
["2026-09-16T14:44:14.702966+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:14.707096+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:14.972838+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:15.006453+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:15.275258+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:17.837753+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:17.837813+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:18.237113+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:18.555792+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:18.966486+00:00", "trade", 7.8399, 30.0]
["2026-09-16T14:44:21.885067+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:22.002742+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:23.082252+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:24.038493+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:24.519328+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:24.520265+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:25.178787+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:25.178908+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:25.306336+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:25.306396+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:25.307308+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:25.618569+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:26.806640+00:00", "trade", 7.835, 11.0]
["2026-09-16T14:44:27.536084+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:27.536500+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:27.567644+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:27.567684+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:27.567739+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:28.669737+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:29.837483+00:00", "trade", 7.8311, 19.0]
["2026-09-16T14:44:29.996676+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:31.362765+00:00", "trade", 7.8324, 4.0]
["2026-09-16T14:44:31.362786+00:00", "trade", 7.8324, 1.0]
["2026-09-16T14:44:37.082473+00:00", "trade", 7.8313, 100.0]
["2026-09-16T14:44:37.093013+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:37.093063+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:37.094000+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:37.111948+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:37.112965+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:37.580780+00:00", "trade", 7.84, 136.0]
["2026-09-16T14:44:37.581255+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:37.581300+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:37.617266+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:38.015389+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:39.084726+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:44:39.583734+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:44:41.042284+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:41.042344+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:41.042624+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:41.042860+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:41.042940+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:41.594263+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:41.595506+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:42.266458+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:42.266523+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:43.039312+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:43.039357+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:43.039418+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:43.270028+00:00", "trade", 7.835, 40.0]
["2026-09-16T14:44:44.151986+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:46.148975+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:46.447981+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:46.473868+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:46.498953+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:46.499434+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:46.568248+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:46.686018+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:47.008405+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:47.412517+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:47.614187+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:47.657455+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:48.153566+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:48.179929+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:48.179989+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:48.512987+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:50.222727+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:50.730947+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:51.047861+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:51.050237+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:52.428491+00:00", "trade", 7.835, 300.0]
["2026-09-16T14:44:52.429445+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:44:53.218757+00:00", "trade", 7.835, 3.0]
["2026-09-16T14:44:59.996703+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:03.067974+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:03.300319+00:00", "trade", 7.84, 109.0]
["2026-09-16T14:45:03.670145+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:45:04.171180+00:00", "trade", 7.835, 51.0]
["2026-09-16T14:45:04.214804+00:00", "trade", 7.835, 42.0]
["2026-09-16T14:45:04.271453+00:00", "trade", 7.835, 33.0]
["2026-09-16T14:45:04.319123+00:00", "trade", 7.835, 61.0]
["2026-09-16T14:45:04.325399+00:00", "trade", 7.84, 12.0]
["2026-09-16T14:45:04.350226+00:00", "trade", 7.835, 2000.0]
["2026-09-16T14:45:04.387112+00:00", "trade", 7.835, 51.0]
["2026-09-16T14:45:04.432108+00:00", "trade", 7.835, 44.0]
["2026-09-16T14:45:06.404736+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:07.243497+00:00", "trade", 7.835, 2.0]
["2026-09-16T14:45:14.476082+00:00", "trade", 7.84, 7.0]
["2026-09-16T14:45:14.497959+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:45:14.897307+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.897362+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.897427+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.898345+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.902028+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.908624+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.908634+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.908639+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.908671+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:45:14.908674+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:45:14.908678+00:00", "trade", 7.835, 99.0]
["2026-09-16T14:45:14.908678+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:45:14.908680+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:45:14.908680+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:45:14.909065+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.909131+00:00", "trade", 7.83, 3.0]
["2026-09-16T14:45:14.909152+00:00", "trade", 7.835, 800.0]
["2026-09-16T14:45:14.909152+00:00", "trade", 7.835, 150.0]
["2026-09-16T14:45:14.909205+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.909501+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.909616+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.909616+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.910318+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.910409+00:00", "trade", 7.835, 400.0]
["2026-09-16T14:45:14.911446+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.911483+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:45:14.912654+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.913726+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.919745+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.920783+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.922071+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:14.947281+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.022931+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.023382+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.023988+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.024024+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.024625+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.053283+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.053629+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.053684+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.054551+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.069321+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.069843+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.069883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.079285+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.133765+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.133836+00:00", "trade", 7.835, 76.0]
["2026-09-16T14:45:15.133840+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.133895+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.134111+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.134782+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.134983+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.211380+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.211490+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.211525+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.211781+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.211786+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.212367+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.212487+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.212487+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.212808+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.212888+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.289155+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.381665+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.526615+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:15.633304+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:16.071662+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.202820+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.202861+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.273439+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.414269+00:00", "trade", 7.8301, 50.0]
["2026-09-16T14:45:18.567619+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.567729+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.568571+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.568701+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.569649+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.569649+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.569699+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.574661+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.662169+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.662194+00:00", "trade", 7.835, 13.0]
["2026-09-16T14:45:18.693193+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:18.696150+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:21.778191+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:21.778256+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:21.778276+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:21.778743+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:21.790190+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:22.204336+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:22.205363+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:23.034993+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:23.437045+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:25.358516+00:00", "trade", 7.835, 50.0]
["2026-09-16T14:45:25.613370+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:25.613375+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:25.613741+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:25.613922+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:25.614112+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:25.614669+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:25.624071+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:25.624512+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:25.698954+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:28.963746+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:28.963971+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:28.964618+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:28.964778+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:28.964963+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:29.056191+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:29.057163+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:29.058581+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:29.223364+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:29.256422+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:29.902545+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:29.996720+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:31.131751+00:00", "trade", 7.8314, 100.0]
["2026-09-16T14:45:32.036821+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:32.118545+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:32.855891+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:32.856101+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:34.071820+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.051663+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.052059+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.067621+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.082857+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.407756+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.408578+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.408623+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.409064+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.481210+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.498893+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:37.499314+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.024103+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.024269+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.024273+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:45:39.024750+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.024750+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.247931+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.247986+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.248287+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.248863+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.252342+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.291866+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.345924+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.465048+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:39.980495+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:41.238144+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:41.249736+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:42.916709+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:42.916714+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:42.916794+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:42.916885+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:42.917772+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:42.929700+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.468036+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.468513+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.468808+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.468858+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.546233+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.546283+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.547947+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.567183+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.568275+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.568586+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.793632+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:43.858080+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:44.380804+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:44.380864+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:44.965000+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:44.965090+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:44.965391+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:44.965401+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:45.013696+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:45.013771+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:45.484196+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:45.484491+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:45.485399+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:45.742616+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:45.743292+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:47.122275+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:47.252340+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:47.258158+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:47.286230+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:47.710009+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:47.943159+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:48.122902+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:48.502115+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:48.551096+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:48.806785+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:48.806965+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:48.807005+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:48.807326+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:49.013141+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:49.013432+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:49.013793+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:49.014073+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.014755+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.014760+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.015678+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.015703+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.204221+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.206101+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.214666+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.229552+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.333785+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.544060+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.576979+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.870758+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.895517+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:50.987977+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:51.687367+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:54.634287+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.250238+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.250238+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.250313+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.337435+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.465811+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.528976+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.541390+00:00", "trade", 7.83, 49.0]
["2026-09-16T14:45:55.541441+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.541461+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.541496+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.555720+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.555915+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.559765+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.565854+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.565859+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.565926+00:00", "trade", 7.8302, 1456.0]
["2026-09-16T14:45:55.566516+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.567042+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.571883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.576449+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.653498+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.727003+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:55.757604+00:00", "trade", 7.8301, 107.0]
["2026-09-16T14:45:56.344818+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:56.622795+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:56.837469+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:45:56.837469+00:00", "trade", 7.83, 700.0]
["2026-09-16T14:45:56.837481+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:45:56.837493+00:00", "trade", 7.83, 750.0]
["2026-09-16T14:45:56.837496+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:45:56.837531+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837536+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837536+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837556+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837561+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837601+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837601+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837621+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837656+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837656+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837661+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:45:56.837682+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837682+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837722+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837737+00:00", "trade", 7.83, 121.0]
["2026-09-16T14:45:56.837740+00:00", "trade", 7.83, 4.0]
["2026-09-16T14:45:56.837746+00:00", "trade", 7.83, 7.0]
["2026-09-16T14:45:56.837746+00:00", "trade", 7.83, 3.0]
["2026-09-16T14:45:56.837746+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:45:56.837749+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:45:56.837767+00:00", "trade", 7.83, 113.0]
["2026-09-16T14:45:56.837767+00:00", "trade", 7.83, 247.0]
["2026-09-16T14:45:56.837767+00:00", "trade", 7.83, 251.0]
["2026-09-16T14:45:56.837860+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:45:56.837866+00:00", "trade", 7.83, 163.0]
["2026-09-16T14:45:56.837875+00:00", "trade", 7.83, 360.0]
["2026-09-16T14:45:56.837922+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:45:56.837953+00:00", "trade", 7.83, 113.0]
["2026-09-16T14:45:56.837995+00:00", "trade", 7.83, 4.0]
["2026-09-16T14:45:56.838001+00:00", "trade", 7.83, 113.0]
["2026-09-16T14:45:56.838067+00:00", "trade", 7.83, 247.0]
["2026-09-16T14:45:56.838095+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:45:56.838098+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.838103+00:00", "trade", 7.83, 251.0]
["2026-09-16T14:45:56.838109+00:00", "trade", 7.83, 700.0]
["2026-09-16T14:45:56.838134+00:00", "trade", 7.83, 360.0]
["2026-09-16T14:45:56.838140+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:45:56.838170+00:00", "trade", 7.83, 30.0]
["2026-09-16T14:45:56.838191+00:00", "trade", 7.83, 656.0]
["2026-09-16T14:45:56.838197+00:00", "trade", 7.83, 622.0]
["2026-09-16T14:45:56.838206+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:45:56.838218+00:00", "trade", 7.83, 952.0]
["2026-09-16T14:45:56.838242+00:00", "trade", 7.83, 160.0]
["2026-09-16T14:45:56.838251+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:45:56.838299+00:00", "trade", 7.83, 478.0]
["2026-09-16T14:45:56.838305+00:00", "trade", 7.83, 2000.0]
["2026-09-16T14:45:56.838320+00:00", "trade", 7.83, 163.0]
["2026-09-16T14:45:56.838326+00:00", "trade", 7.83, 200.0]
["2026-09-16T14:45:56.838377+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:45:56.838386+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:45:56.838392+00:00", "trade", 7.83, 44.0]
["2026-09-16T14:45:56.838446+00:00", "trade", 7.83, 458.0]
["2026-09-16T14:45:56.838458+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.838464+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:45:56.838552+00:00", "trade", 7.83, 117.0]
["2026-09-16T14:45:56.838642+00:00", "trade", 7.825, 28.0]
["2026-09-16T14:45:56.838807+00:00", "trade", 7.825, 320.0]
["2026-09-16T14:45:56.838909+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.839085+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.839085+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.839090+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.839105+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.839160+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.839190+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.839198+00:00", "trade", 7.82, 6.0]
["2026-09-16T14:45:56.839491+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.839817+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.839822+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.840273+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.840398+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:45:56.840675+00:00", "trade", 7.83, 475.0]
["2026-09-16T14:45:56.841165+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.841671+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.842022+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.842969+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.844302+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.845204+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.845859+00:00", "trade", 7.825, 589.0]
["2026-09-16T14:45:56.845973+00:00", "trade", 7.83, 2.0]
["2026-09-16T14:45:56.848487+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.848514+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:45:56.848558+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.848618+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.849861+00:00", "trade", 7.825, 311.0]
["2026-09-16T14:45:56.904100+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.939313+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:56.946465+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:57.174617+00:00", "trade", 7.8299, 40.0]
["2026-09-16T14:45:57.696837+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:57.972768+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:58.200305+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:58.458064+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:59.003101+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:59.955042+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:45:59.996741+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:00.008705+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:00.225581+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:02.519677+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:02.537594+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:03.334927+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:06.099865+00:00", "trade", 7.8267, 17.0]
["2026-09-16T14:46:08.062596+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:08.092167+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:12.471772+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:12.720053+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:12.720088+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:12.916215+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:12.918550+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:12.919097+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:12.945700+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:12.945750+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:13.005187+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:13.784973+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:13.785469+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:13.973336+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:14.100930+00:00", "trade", 7.825, 79.0]
["2026-09-16T14:46:14.341322+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:14.347602+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:14.348103+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:15.298130+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:15.616257+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:15.639813+00:00", "trade", 7.8299, 20.0]
["2026-09-16T14:46:15.896725+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:15.896775+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:15.998026+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:15.998081+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:16.048411+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:16.428375+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:16.428435+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:17.437257+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:18.171895+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:18.178611+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:18.415941+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:18.437147+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:18.465284+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:18.465344+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:18.507394+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:18.507504+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:18.507509+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:19.248683+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:19.496513+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:19.618213+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:19.618263+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:19.796342+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:20.192275+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:20.210262+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:21.243908+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:21.576339+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:21.799345+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:21.821147+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:21.821252+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:21.985389+00:00", "trade", 7.825, 11.0]
["2026-09-16T14:46:21.986175+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:22.396892+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:22.414915+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:22.536039+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:22.653323+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:22.785888+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:24.739549+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:25.263566+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:28.818348+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:28.863746+00:00", "trade", 7.8214, 10.0]
["2026-09-16T14:46:29.124066+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:29.198613+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:29.268951+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:29.996764+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:30.467954+00:00", "trade", 7.82, 106.0]
["2026-09-16T14:46:30.467954+00:00", "trade", 7.82, 94.0]
["2026-09-16T14:46:30.581044+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:46:30.625785+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:31.533080+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:31.713693+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:46:32.162473+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:32.275135+00:00", "trade", 7.825, 6.0]
["2026-09-16T14:46:33.478832+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:33.478882+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:34.077938+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:35.698439+00:00", "trade", 7.8266, 20.0]
["2026-09-16T14:46:39.792051+00:00", "trade", 7.8201, 300.0]
["2026-09-16T14:46:41.446764+00:00", "trade", 7.825, 23.0]
["2026-09-16T14:46:41.519366+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:41.520577+00:00", "trade", 7.825, 44.0]
["2026-09-16T14:46:41.529541+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:41.529596+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:47.903812+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:46:49.105478+00:00", "trade", 7.825, 13.0]
["2026-09-16T14:46:49.614193+00:00", "trade", 7.825, 8.0]
["2026-09-16T14:46:50.945384+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:54.511854+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:55.093145+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:46:56.510064+00:00", "trade", 7.8299, 10.0]
["2026-09-16T14:46:56.679644+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:59.294784+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:59.312671+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:46:59.996795+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:00.970591+00:00", "trade", 7.8248, 1282.0]
["2026-09-16T14:47:02.860121+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:03.095080+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:03.115128+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:03.636384+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:04.219842+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:04.362086+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:04.620896+00:00", "trade", 7.825, 101.0]
["2026-09-16T14:47:05.542440+00:00", "trade", 7.8299, 1000.0]
["2026-09-16T14:47:07.665584+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:09.461765+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:10.343148+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:11.659963+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:11.750924+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:12.304522+00:00", "trade", 7.825, 20.0]
["2026-09-16T14:47:12.304602+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:12.304883+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:12.307677+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:47:12.307677+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:47:12.307680+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:47:12.307680+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:47:12.307683+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:47:12.310762+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:47:12.834910+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:12.836032+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:13.593806+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:13.930138+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:47:13.930492+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:13.930542+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:14.215907+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:17.909148+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:22.667096+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:47:23.435373+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:23.438971+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:25.334849+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:28.729593+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:47:29.316076+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.326175+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.326471+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.326486+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.326508+00:00", "trade", 7.83, 600.0]
["2026-09-16T14:47:29.326531+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.326541+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.326544+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:47:29.326547+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:47:29.326547+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:47:29.326551+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:47:29.326551+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:47:29.326551+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:47:29.326551+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.326556+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.326571+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.326773+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:47:29.326776+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:47:29.326818+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:47:29.326818+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:47:29.327148+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.327158+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.327163+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.327238+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.327318+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.327544+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.327618+00:00", "trade", 7.825, 300.0]
["2026-09-16T14:47:29.329488+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.335603+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.335658+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.335663+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.336600+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:29.473369+00:00", "trade", 7.83, 7.0]
["2026-09-16T14:47:29.996817+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:30.436057+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:30.436122+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:30.505563+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:30.505623+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:30.519696+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:30.630946+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:30.634354+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:30.635121+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:31.176289+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:31.473878+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:47:33.067100+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:33.067160+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:33.475718+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:33.475788+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:33.757689+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:34.492122+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:34.810756+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:38.861643+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:40.148316+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:43.044310+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:43.097988+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:43.098013+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:43.132275+00:00", "trade", 7.825, 117.0]
["2026-09-16T14:47:43.923728+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:43.923883+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:43.924104+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:48.623533+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:47:49.147067+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:49.147648+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:49.149918+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:49.277402+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:49.278244+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:49.303649+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:49.343449+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:51.847777+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:47:52.493983+00:00", "trade", 7.8268, 6.0]
["2026-09-16T14:47:53.671151+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:53.671552+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:53.904947+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:54.266023+00:00", "trade", 7.831, 10.0]
["2026-09-16T14:47:54.955729+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:55.464094+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:55.874541+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:56.622070+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:56.855586+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:57.290935+00:00", "trade", 7.8225, 5.0]
["2026-09-16T14:47:57.291299+00:00", "trade", 7.8225, 1.0]
["2026-09-16T14:47:58.280594+00:00", "trade", 7.8303, 100.0]
["2026-09-16T14:47:58.915219+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:59.086030+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:59.712562+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:59.743300+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:59.816975+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:59.818118+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:59.819030+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:47:59.996838+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:02.286469+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:02.289262+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:48:02.289817+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:04.743988+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:04.749872+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:05.882950+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:05.904205+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:06.817173+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:06.819304+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:06.871152+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:14.688525+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:14.819322+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:14.949457+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:14.963538+00:00", "trade", 7.825, 11.0]
["2026-09-16T14:48:15.192585+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:15.193984+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:15.197848+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:16.901279+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:48:23.112347+00:00", "trade", 7.8274, 121.0]
["2026-09-16T14:48:23.116124+00:00", "trade", 7.825, 146.0]
["2026-09-16T14:48:23.135445+00:00", "trade", 7.8274, 2.0]
["2026-09-16T14:48:23.762717+00:00", "trade", 7.8267, 2.0]
["2026-09-16T14:48:24.194615+00:00", "trade", 7.8272, 81.0]
["2026-09-16T14:48:24.194987+00:00", "trade", 7.8272, 1.0]
["2026-09-16T14:48:25.990919+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:26.364108+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:28.131104+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:28.165907+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:28.305598+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:48:28.457215+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:28.547595+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:28.672006+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:28.748464+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:29.303870+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:29.996865+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:33.346206+00:00", "trade", 7.8306, 48.0]
["2026-09-16T14:48:35.064259+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:48:35.872457+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:36.344415+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:36.345342+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:36.381623+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:36.483747+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:43.578735+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:48:43.780195+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:45.342384+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:45.401324+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:46.425732+00:00", "trade", 7.825, 200.0]
["2026-09-16T14:48:46.427211+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:46.429897+00:00", "trade", 7.8201, 625.0]
["2026-09-16T14:48:46.430739+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:46.439089+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:50.652318+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:52.492398+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:52.751323+00:00", "trade", 7.825, 82.0]
["2026-09-16T14:48:53.735372+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:53.736750+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:53.740454+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:54.428490+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:48:54.428492+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:54.429088+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:54.429419+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:54.431785+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:54.432796+00:00", "trade", 7.8219, 291.0]
["2026-09-16T14:48:54.556968+00:00", "trade", 7.825, 22.0]
["2026-09-16T14:48:54.557484+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:56.854031+00:00", "trade", 7.82, 20.0]
["2026-09-16T14:48:56.854301+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:57.282380+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:57.282405+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.274302+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.274387+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:48:58.274444+00:00", "trade", 7.82, 3.0]
["2026-09-16T14:48:58.274457+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.274467+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.274878+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.274903+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.274988+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.275029+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.275029+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.275029+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.275269+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.275349+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.275389+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.275830+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.276988+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.284511+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.285789+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.289874+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.797898+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.798800+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.798840+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:58.799797+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:59.504184+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:59.504224+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:59.504385+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:59.504705+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:59.522914+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:48:59.983643+00:00", "trade", 7.8294, 18.0]
["2026-09-16T14:48:59.996882+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:49:00.516948+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:49:00.517135+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:49:00.517436+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:49:00.598785+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:49:03.533750+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:49:03.863386+00:00", "trade", 7.82, 664.0]
["2026-09-16T14:49:03.863440+00:00", "trade", 7.82, 636.0]
["2026-09-16T14:49:03.863698+00:00", "trade", 7.82, 1300.0]
["2026-09-16T14:49:03.863957+00:00", "trade", 7.82, 489.0]
["2026-09-16T14:49:03.866456+00:00", "trade", 7.82, 143.0]
["2026-09-16T14:49:03.866507+00:00", "trade", 7.82, 82.0]
["2026-09-16T14:49:03.866552+00:00", "trade", 7.82, 275.0]
["2026-09-16T14:49:03.866952+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:49:03.867124+00:00", "trade", 7.82, 102.0]
["2026-09-16T14:49:03.867539+00:00", "trade", 7.82, 198.0]
["2026-09-16T14:49:03.867851+00:00", "trade", 7.82, 11.0]
["2026-09-16T14:49:03.872104+00:00", "trade", 7.82, 400.0]
["2026-09-16T14:49:03.872107+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:49:03.872107+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:49:03.872109+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:49:03.872112+00:00", "trade", 7.82, 400.0]
["2026-09-16T14:49:03.872118+00:00", "trade", 7.82, 99.0]
["2026-09-16T14:49:03.872122+00:00", "trade", 7.82, 1000.0]
["2026-09-16T14:49:03.872122+00:00", "trade", 7.82, 700.0]
["2026-09-16T14:49:03.872122+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:49:03.872164+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:49:03.872206+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:49:03.872232+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872257+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872262+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872351+00:00", "trade", 7.82, 30.0]
["2026-09-16T14:49:03.872351+00:00", "trade", 7.82, 2.0]
["2026-09-16T14:49:03.872352+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872357+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:49:03.872357+00:00", "trade", 7.82, 458.0]
["2026-09-16T14:49:03.872357+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872357+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872362+00:00", "trade", 7.82, 400.0]
["2026-09-16T14:49:03.872362+00:00", "trade", 7.82, 400.0]
["2026-09-16T14:49:03.872372+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872437+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872538+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872538+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872543+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872623+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:49:03.872648+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.872732+00:00", "trade", 7.82, 16.0]
["2026-09-16T14:49:03.872738+00:00", "trade", 7.82, 475.0]
["2026-09-16T14:49:03.872745+00:00", "trade", 7.815, 137.0]
["2026-09-16T14:49:03.872762+00:00", "trade", 7.82, 257.0]
["2026-09-16T14:49:03.872780+00:00", "trade", 7.82, 12.0]
["2026-09-16T14:49:03.872819+00:00", "trade", 7.82, 811.0]
["2026-09-16T14:49:03.872852+00:00", "trade", 7.82, 737.0]
["2026-09-16T14:49:03.872858+00:00", "trade", 7.82, 956.0]
["2026-09-16T14:49:03.872876+00:00", "trade", 7.82, 264.0]
["2026-09-16T14:49:03.872906+00:00", "trade", 7.82, 612.0]
["2026-09-16T14:49:03.872921+00:00", "trade", 7.82, 136.0]
["2026-09-16T14:49:03.872939+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.872985+00:00", "trade", 7.82, 33.0]
["2026-09-16T14:49:03.873134+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.873274+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.873645+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.874046+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.874447+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.874503+00:00", "trade", 7.82, 1000.0]
["2026-09-16T14:49:03.874728+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.874897+00:00", "trade", 7.82, 1000.0]
["2026-09-16T14:49:03.875169+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.875409+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.876808+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.898284+00:00", "trade", 7.815, 1.0]
["2026-09-16T14:49:03.919340+00:00", "trade", 7.815, 400.0]
["2026-09-16T14:49:03.919346+00:00", "trade", 7.815, 190.0]
["2026-09-16T14:49:03.919403+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:49:03.919415+00:00", "trade", 7.81, 6.0]
["2026-09-16T14:49:03.919427+00:00", "trade", 7.815, 400.0]
["2026-09-16T14:49:03.919457+00:00", "trade", 7.815, 200.0]
["2026-09-16T14:49:03.919474+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.919509+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.919554+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.919660+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.919670+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.919760+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.919860+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:49:03.919920+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.919923+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.919927+00:00", "trade", 7.81, 6.0]
["2026-09-16T14:49:03.919927+00:00", "trade", 7.81, 33.0]
["2026-09-16T14:49:03.919932+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.919936+00:00", "trade", 7.81, 12.0]
["2026-09-16T14:49:03.919936+00:00", "trade", 7.81, 257.0]
["2026-09-16T14:49:03.919936+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:49:03.919936+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.919944+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.919947+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:49:03.919951+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.919954+00:00", "trade", 7.81, 2300.0]
["2026-09-16T14:49:03.919954+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.919956+00:00", "trade", 7.81, 800.0]
["2026-09-16T14:49:03.919985+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920006+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920006+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920010+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920021+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920026+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.920026+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920046+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920086+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920143+00:00", "trade", 7.81, 16.0]
["2026-09-16T14:49:03.920156+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920167+00:00", "trade", 7.81, 12.0]
["2026-09-16T14:49:03.920167+00:00", "trade", 7.81, 188.0]
["2026-09-16T14:49:03.920171+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920179+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:49:03.920182+00:00", "trade", 7.81, 1000.0]
["2026-09-16T14:49:03.920189+00:00", "trade", 7.81, 612.0]
["2026-09-16T14:49:03.920189+00:00", "trade", 7.81, 956.0]
["2026-09-16T14:49:03.920189+00:00", "trade", 7.81, 158.0]
["2026-09-16T14:49:03.920196+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:49:03.920226+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.920261+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.920346+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.920351+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.920537+00:00", "trade", 7.81, 12.0]
["2026-09-16T14:49:03.920562+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.920562+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.920580+00:00", "trade", 7.81, 257.0]
["2026-09-16T14:49:03.920645+00:00", "trade", 7.81, 900.0]
["2026-09-16T14:49:03.920654+00:00", "trade", 7.81, 16.0]
["2026-09-16T14:49:03.920693+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.920726+00:00", "trade", 7.81, 737.0]
["2026-09-16T14:49:03.920756+00:00", "trade", 7.81, 900.0]
["2026-09-16T14:49:03.920762+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.920780+00:00", "trade", 7.81, 276.0]
["2026-09-16T14:49:03.920786+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:49:03.920802+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.920856+00:00", "trade", 7.81, 903.0]
["2026-09-16T14:49:03.920865+00:00", "trade", 7.81, 12.0]
["2026-09-16T14:49:03.920873+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.920892+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:49:03.920937+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.921015+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:49:03.921790+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.921835+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.922241+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.922346+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.923469+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.923609+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.924130+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.924135+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.924146+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.924151+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.924160+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:49:03.924516+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.924561+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.924636+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.924687+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.925454+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.925940+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.926362+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:49:03.928166+00:00", "trade", 7.81, 275.0]
["2026-09-16T14:49:03.954032+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:03.965399+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.005405+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:49:04.005905+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.005945+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.007522+00:00", "trade", 7.8, 4450.0]
["2026-09-16T14:49:04.007627+00:00", "trade", 7.8, 30.0]
["2026-09-16T14:49:04.020339+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.028604+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.028619+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.035840+00:00", "trade", 7.805, 17.0]
["2026-09-16T14:49:04.072290+00:00", "trade", 7.805, 36.0]
["2026-09-16T14:49:04.094014+00:00", "trade", 7.8007, 1950.0]
["2026-09-16T14:49:04.240769+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.473573+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.530419+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.533832+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.872307+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.918056+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.926707+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:04.928436+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:05.134667+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:05.623049+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:05.820991+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:05.822161+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:49:05.858866+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:05.858936+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:06.723639+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:07.282936+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:08.049906+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:08.052913+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:08.053084+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:08.054342+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:08.132097+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:08.408032+00:00", "trade", 7.805, 91.0]
["2026-09-16T14:49:11.255046+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:11.530080+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:12.940498+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:12.940528+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:12.940844+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:12.941445+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:12.941488+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:12.941497+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:49:12.941520+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:12.941520+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:12.941836+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:12.941975+00:00", "trade", 7.805, 69.0]
["2026-09-16T14:49:12.942147+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:12.950296+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.089588+00:00", "trade", 7.8, 30.0]
["2026-09-16T14:49:13.089591+00:00", "trade", 7.8, 173.0]
["2026-09-16T14:49:13.089594+00:00", "trade", 7.8, 120.0]
["2026-09-16T14:49:13.089594+00:00", "trade", 7.8, 44.0]
["2026-09-16T14:49:13.089653+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.089703+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.089705+00:00", "trade", 7.8, 167.0]
["2026-09-16T14:49:13.089748+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.089801+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.089803+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.089803+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.089807+00:00", "trade", 7.8, 900.0]
["2026-09-16T14:49:13.089852+00:00", "trade", 7.8, 3.0]
["2026-09-16T14:49:13.089853+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.089855+00:00", "trade", 7.8, 164.0]
["2026-09-16T14:49:13.090069+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.090134+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.090324+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.090324+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.090403+00:00", "trade", 7.8, 167.0]
["2026-09-16T14:49:13.090469+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:49:13.090575+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.090637+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:49:13.090782+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.092727+00:00", "trade", 7.8017, 299.0]
["2026-09-16T14:49:13.097857+00:00", "trade", 7.8, 736.0]
["2026-09-16T14:49:13.097858+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.097860+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.097863+00:00", "trade", 7.8, 164.0]
["2026-09-16T14:49:13.098484+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.098489+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.102630+00:00", "trade", 7.8003, 4000.0]
["2026-09-16T14:49:13.103686+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.103967+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.104167+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.104208+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:49:13.108897+00:00", "trade", 7.8, 33.0]
["2026-09-16T14:49:13.117696+00:00", "trade", 7.8, 358.0]
["2026-09-16T14:49:13.117699+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:49:13.117714+00:00", "trade", 7.8, 500.0]
["2026-09-16T14:49:13.117740+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:49:13.117745+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:49:13.117760+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:49:13.117765+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.117795+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:49:13.117800+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:49:13.117805+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:49:13.117825+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:49:13.117870+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:49:13.117894+00:00", "trade", 7.8, 16.0]
["2026-09-16T14:49:13.117897+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.117915+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:49:13.117937+00:00", "trade", 7.8, 636.0]
["2026-09-16T14:49:13.117937+00:00", "trade", 7.8, 106.0]
["2026-09-16T14:49:13.117956+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:49:13.118131+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.118255+00:00", "trade", 7.8, 225.0]
["2026-09-16T14:49:13.118281+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.118300+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.118309+00:00", "trade", 7.8, 15.0]
["2026-09-16T14:49:13.118336+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.118405+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.118423+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:49:13.118483+00:00", "trade", 7.8, 85.0]
["2026-09-16T14:49:13.118492+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.118562+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.118640+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.118652+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.118718+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.118772+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.118857+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.121127+00:00", "trade", 7.8, 75.0]
["2026-09-16T14:49:13.122255+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.123063+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.123123+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.123198+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.125799+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.127944+00:00", "trade", 7.8, 92.0]
["2026-09-16T14:49:13.134033+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.141464+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:13.144504+00:00", "trade", 7.795, 8.0]
["2026-09-16T14:49:13.160039+00:00", "trade", 7.795, 200.0]
["2026-09-16T14:49:13.160072+00:00", "trade", 7.795, 200.0]
["2026-09-16T14:49:13.160118+00:00", "trade", 7.795, 200.0]
["2026-09-16T14:49:13.178615+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.193415+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.202141+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.226304+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.226304+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:13.469220+00:00", "trade", 7.795, 1.0]
["2026-09-16T14:49:14.089753+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:14.539659+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:17.321035+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:17.858184+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:17.872698+00:00", "trade", 7.795, 800.0]
["2026-09-16T14:49:18.013694+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:18.014055+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:18.020500+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:18.332322+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:18.644296+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:19.848632+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:21.620120+00:00", "trade", 7.7967, 33.0]
["2026-09-16T14:49:21.641594+00:00", "trade", 7.7967, 1.0]
["2026-09-16T14:49:21.797539+00:00", "trade", 7.7967, 1.0]
["2026-09-16T14:49:21.810897+00:00", "trade", 7.8215, 23.0]
["2026-09-16T14:49:26.266071+00:00", "trade", 7.79, 22.0]
["2026-09-16T14:49:26.282851+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:49:29.972185+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:29.978745+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:29.996904+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:30.900480+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:32.494454+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:32.494524+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:32.764166+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:35.706503+00:00", "trade", 7.795, 500.0]
["2026-09-16T14:49:35.799526+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:36.738632+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:38.801398+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:49:40.433312+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.407126+00:00", "trade", 7.7973, 340.0]
["2026-09-16T14:49:45.471768+00:00", "trade", 7.795, 737.0]
["2026-09-16T14:49:45.471768+00:00", "trade", 7.795, 200.0]
["2026-09-16T14:49:45.471771+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:49:45.475774+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.475780+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.475800+00:00", "trade", 7.8, 10.0]
["2026-09-16T14:49:45.475807+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:49:45.475875+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.475880+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.475890+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.476205+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.476282+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:49:45.476282+00:00", "trade", 7.8, 60.0]
["2026-09-16T14:49:45.476692+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.477478+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.477575+00:00", "trade", 7.795, 4.0]
["2026-09-16T14:49:45.477575+00:00", "trade", 7.795, 500.0]
["2026-09-16T14:49:45.478130+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.479939+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.480736+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.482671+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.485889+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.486345+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.486410+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.486415+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.487603+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.491076+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.520215+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.664173+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:45.815599+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:46.370519+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:46.483458+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:46.484837+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:48.939647+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:49:49.205929+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:49.576250+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:49.579122+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:49.579187+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:49.680759+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:49.737083+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:51.927843+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:53.317070+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:53.638590+00:00", "trade", 7.795, 250.0]
["2026-09-16T14:49:53.638650+00:00", "trade", 7.79, 250.0]
["2026-09-16T14:49:53.638676+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:53.638721+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:53.658478+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:53.796862+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:53.796927+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:53.797193+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:53.797288+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:54.289553+00:00", "trade", 7.8158, 100.0]
["2026-09-16T14:49:54.879254+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:54.949220+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:55.128971+00:00", "trade", 7.795, 38.0]
["2026-09-16T14:49:55.170888+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:55.511834+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:55.519518+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:55.519563+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:55.519583+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:55.519648+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:55.558134+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:55.734690+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:55.883369+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:56.433513+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:58.832308+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:59.353885+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:59.353935+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:59.381666+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:59.381731+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:59.773133+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:49:59.996936+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:00.477322+00:00", "trade", 7.795, 259.0]
["2026-09-16T14:50:01.426514+00:00", "trade", 7.8089, 4.0]
["2026-09-16T14:50:04.639701+00:00", "trade", 7.795, 110.0]
["2026-09-16T14:50:05.046776+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:05.689572+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:50:09.509835+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:09.510191+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:09.526159+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:09.526510+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:13.517040+00:00", "trade", 7.79, 1.0]
["2026-09-16T14:50:13.531811+00:00", "trade", 7.795, 417.0]
["2026-09-16T14:50:18.099979+00:00", "trade", 7.795, 400.0]
["2026-09-16T14:50:18.099982+00:00", "trade", 7.795, 30.0]
["2026-09-16T14:50:20.371944+00:00", "trade", 7.795, 84.0]
["2026-09-16T14:50:20.740044+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:50:20.740441+00:00", "trade", 7.8, 600.0]
["2026-09-16T14:50:20.740518+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:20.740523+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:20.741110+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:20.741190+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:20.743211+00:00", "trade", 7.795, 10.0]
["2026-09-16T14:50:20.744275+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:50:20.747109+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:20.756712+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:20.780653+00:00", "trade", 7.795, 200.0]
["2026-09-16T14:50:23.825562+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:24.203863+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:24.622361+00:00", "trade", 7.7907, 600.0]
["2026-09-16T14:50:26.337529+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:50:26.848764+00:00", "trade", 7.7972, 1.0]
["2026-09-16T14:50:29.975226+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:29.996957+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:30.416371+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:31.425268+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:50:31.936765+00:00", "trade", 7.795, 400.0]
["2026-09-16T14:50:32.036878+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:33.117791+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:33.117814+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:50:33.686675+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:33.885965+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:34.227067+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:34.442454+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:34.864805+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:36.273842+00:00", "trade", 7.795, 43.0]
["2026-09-16T14:50:36.297846+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:39.977239+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:41.455217+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:42.000054+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:42.000110+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:42.009804+00:00", "trade", 7.79, 100.0]
["2026-09-16T14:50:42.672249+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:42.672295+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:42.672315+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:43.363886+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:43.531500+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:43.945370+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:44.560384+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:44.560444+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:44.713679+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:44.877328+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:46.405591+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:47.241339+00:00", "trade", 7.795, 1.0]
["2026-09-16T14:50:48.420100+00:00", "trade", 7.795, 737.0]
["2026-09-16T14:50:48.420187+00:00", "trade", 7.795, 200.0]
["2026-09-16T14:50:48.420190+00:00", "trade", 7.795, 737.0]
["2026-09-16T14:50:48.420328+00:00", "trade", 7.795, 400.0]
["2026-09-16T14:50:48.420331+00:00", "trade", 7.795, 100.0]
["2026-09-16T14:50:48.420331+00:00", "trade", 7.795, 737.0]
["2026-09-16T14:50:48.420551+00:00", "trade", 7.795, 400.0]
["2026-09-16T14:50:48.420554+00:00", "trade", 7.795, 737.0]
["2026-09-16T14:50:48.420618+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:48.420644+00:00", "trade", 7.795, 200.0]
["2026-09-16T14:50:48.420914+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:48.420914+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:48.420919+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:48.422970+00:00", "trade", 7.8, 199.0]
["2026-09-16T14:50:48.422972+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:50:48.422974+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:50:48.422978+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:50:48.422978+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:50:48.422979+00:00", "quote", 7.79, 7.8]
["2026-09-16T14:50:48.422980+00:00", "trade", 7.8, 3289.0]
["2026-09-16T14:50:48.422983+00:00", "trade", 7.8, 900.0]
["2026-09-16T14:50:48.422983+00:00", "trade", 7.8, 900.0]
["2026-09-16T14:50:48.423017+00:00", "trade", 7.8, 48.0]
["2026-09-16T14:50:48.423017+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:50:48.423024+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423026+00:00", "trade", 7.8, 1711.0]
["2026-09-16T14:50:48.423026+00:00", "trade", 7.8, 1.0]
["2026-09-16T14:50:48.423029+00:00", "trade", 7.8, 300.0]
["2026-09-16T14:50:48.423032+00:00", "trade", 7.8, 20.0]
["2026-09-16T14:50:48.423035+00:00", "trade", 7.8, 1300.0]
["2026-09-16T14:50:48.423035+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:50:48.423044+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423054+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423054+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423099+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423104+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423119+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423119+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423164+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423169+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423179+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423204+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423276+00:00", "trade", 7.8, 10.0]
["2026-09-16T14:50:48.423281+00:00", "trade", 7.8, 200.0]
["2026-09-16T14:50:48.423284+00:00", "trade", 7.8, 2.0]
["2026-09-16T14:50:48.423287+00:00", "trade", 7.8, 20.0]
["2026-09-16T14:50:48.423287+00:00", "trade", 7.8, 14.0]
["2026-09-16T14:50:48.423290+00:00", "trade", 7.8, 60.0]
["2026-09-16T14:50:48.423299+00:00", "trade", 7.8, 100.0]
["2026-09-16T14:50:48.423384+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423415+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423460+00:00", "trade", 7.8, 300.0]
["2026-09-16T14:50:48.423465+00:00", "trade", 7.8, 46.0]
["2026-09-16T14:50:48.423465+00:00", "trade", 7.8, 10.0]
["2026-09-16T14:50:48.423465+00:00", "trade", 7.8, 400.0]
["2026-09-16T14:50:48.423590+00:00", "quote", 7.8, 7.8]
["2026-09-16T14:50:48.423630+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.423753+00:00", "trade", 7.8, 69.0]
["2026-09-16T14:50:48.423911+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.423911+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424021+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424066+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424071+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424106+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424146+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424151+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424186+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424227+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424227+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424307+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424307+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424347+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.424547+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.425069+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.425109+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.425189+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.425509+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.425981+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.427028+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.428802+00:00", "trade", 7.805, 1883.0]
["2026-09-16T14:50:48.430955+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:50:48.430958+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:50:48.431464+00:00", "trade", 7.805, 100.0]
["2026-09-16T14:50:48.431830+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.431870+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.432832+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.433228+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.452517+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:50:48.452517+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:50:48.452517+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:50:48.452524+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452524+00:00", "trade", 7.81, 900.0]
["2026-09-16T14:50:48.452524+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:50:48.452526+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:50:48.452531+00:00", "trade", 7.81, 15.0]
["2026-09-16T14:50:48.452531+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:50:48.452535+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452535+00:00", "trade", 7.81, 500.0]
["2026-09-16T14:50:48.452535+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452535+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452535+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452538+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452538+00:00", "trade", 7.81, 1500.0]
["2026-09-16T14:50:48.452538+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:50:48.452541+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:50:48.452544+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452547+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:50:48.452547+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452547+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452550+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452553+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452558+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:50:48.452558+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452562+00:00", "trade", 7.81, 700.0]
["2026-09-16T14:50:48.452562+00:00", "trade", 7.81, 1000.0]
["2026-09-16T14:50:48.452562+00:00", "trade", 7.81, 700.0]
["2026-09-16T14:50:48.452562+00:00", "trade", 7.81, 300.0]
["2026-09-16T14:50:48.452562+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452574+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.452579+00:00", "quote", 7.8, 7.81]
["2026-09-16T14:50:48.452586+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452600+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:50:48.452664+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:50:48.452677+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452680+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:50:48.452733+00:00", "trade", 7.81, 600.0]
["2026-09-16T14:50:48.452736+00:00", "trade", 7.81, 1100.0]
["2026-09-16T14:50:48.452741+00:00", "trade", 7.81, 200.0]
["2026-09-16T14:50:48.452744+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:50:48.452744+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:50:48.452745+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:50:48.452745+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:50:48.452745+00:00", "trade", 7.81, 5.0]
["2026-09-16T14:50:48.452749+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:50:48.452764+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:50:48.452800+00:00", "quote", 7.81, 7.81]
["2026-09-16T14:50:48.452840+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.452910+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.452930+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.452935+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.452935+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453060+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453120+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453160+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453160+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453160+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453165+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453165+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453200+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453221+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453236+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453240+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453240+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453276+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453276+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453291+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453597+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.453636+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.454078+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.454453+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.454524+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.454659+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.454839+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.455596+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.456644+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.457045+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.458273+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.458979+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.459029+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.460613+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.463752+00:00", "trade", 7.815, 50.0]
["2026-09-16T14:50:48.463962+00:00", "trade", 7.815, 50.0]
["2026-09-16T14:50:48.464021+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.464151+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.464382+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.466738+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:50:48.477082+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.478165+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:50:48.478165+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:50:48.479765+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:50:48.479840+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:50:48.483960+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:50:48.513263+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.552677+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.560586+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.560636+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.563593+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:48.997421+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:49.085509+00:00", "trade", 7.8101, 60.0]
["2026-09-16T14:50:49.405262+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:49.459501+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:49.914584+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:55.382239+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:55.382284+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:55.383126+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:57.956487+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:58.887854+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:58.888982+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:58.889503+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:58.890550+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:58.992423+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:50:59.996984+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:00.424447+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:00.425043+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.337505+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.607261+00:00", "trade", 7.815, 129.0]
["2026-09-16T14:51:01.610395+00:00", "trade", 7.815, 771.0]
["2026-09-16T14:51:01.627235+00:00", "trade", 7.815, 1500.0]
["2026-09-16T14:51:01.627926+00:00", "trade", 7.815, 500.0]
["2026-09-16T14:51:01.821305+00:00", "trade", 7.81, 100.0]
["2026-09-16T14:51:01.821437+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.821477+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.827176+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.832133+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.832138+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.832940+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.839911+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.843785+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.854476+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:01.897969+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:03.015041+00:00", "trade", 7.8124, 54.0]
["2026-09-16T14:51:03.015062+00:00", "trade", 7.8124, 1.0]
["2026-09-16T14:51:03.029707+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:51:04.550238+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:10.635733+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:10.635799+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:10.636405+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:10.826272+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:11.037309+00:00", "trade", 7.815, 252.0]
["2026-09-16T14:51:12.968632+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:13.158905+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:15.860175+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:16.900865+00:00", "trade", 7.815, 184.0]
["2026-09-16T14:51:16.901925+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:16.903042+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:17.908501+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:18.885532+00:00", "trade", 7.8043, 2.0]
["2026-09-16T14:51:20.404662+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:20.437526+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:22.034352+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:22.530818+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:22.530879+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:24.612043+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:24.654789+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:24.894736+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:25.822845+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:26.010156+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:27.349519+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:27.640466+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:28.173408+00:00", "trade", 7.8199, 5.0]
["2026-09-16T14:51:28.237132+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:29.028094+00:00", "trade", 7.815, 3300.0]
["2026-09-16T14:51:29.997007+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:31.081187+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:31.081227+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:31.082254+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:32.115549+00:00", "trade", 7.8177, 1.0]
["2026-09-16T14:51:32.530091+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:32.530642+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:32.532562+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:33.271356+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:51:33.910030+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:33.910246+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:34.926846+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:37.283380+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:38.030774+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:38.104936+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:39.531351+00:00", "trade", 7.815, 100.0]
["2026-09-16T14:51:40.082792+00:00", "trade", 7.815, 491.0]
["2026-09-16T14:51:41.577547+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:41.586358+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:43.260889+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:43.584830+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:43.616781+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:50.559734+00:00", "trade", 7.81, 79.0]
["2026-09-16T14:51:50.560706+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:50.560861+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:50.561422+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:50.562425+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:50.563873+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:50.563923+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:50.564184+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:50.581550+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:50.967998+00:00", "trade", 7.81, 1.0]
["2026-09-16T14:51:50.968998+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:51.049023+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:52.400515+00:00", "trade", 7.8083, 3.0]
["2026-09-16T14:51:56.541648+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:56.583141+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:56.583582+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:56.599972+00:00", "trade", 7.81, 15.0]
["2026-09-16T14:51:56.600979+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:56.601052+00:00", "trade", 7.815, 137.0]
["2026-09-16T14:51:56.603861+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:56.608898+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:56.786967+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:57.088043+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:57.094027+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:59.765291+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:51:59.997038+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:00.627639+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:00.628656+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:00.629167+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:00.664066+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:00.737410+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:00.982093+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:01.041264+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:01.187517+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:02.322233+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:02.347448+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:03.299807+00:00", "trade", 7.8081, 100.0]
["2026-09-16T14:52:04.647683+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:06.117482+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:06.118980+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:06.119963+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:08.820585+00:00", "trade", 7.8199, 3.0]
["2026-09-16T14:52:09.069559+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:09.070556+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:10.412596+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:12.916957+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:12.957855+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:13.171734+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:14.058905+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:14.280934+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:14.408858+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:17.041717+00:00", "trade", 7.81, 13.0]
["2026-09-16T14:52:17.112274+00:00", "trade", 7.815, 177.0]
["2026-09-16T14:52:17.113206+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:17.114806+00:00", "trade", 7.815, 10.0]
["2026-09-16T14:52:17.143338+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:17.532875+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:17.532935+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:17.535717+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:17.535782+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:17.702353+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:17.703045+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:17.727679+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:17.754532+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:18.215760+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:18.364835+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:18.496223+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:19.237137+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:19.541197+00:00", "trade", 7.82, 11.0]
["2026-09-16T14:52:19.594888+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:20.132333+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:20.629757+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:21.073698+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:24.151585+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:25.213007+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:26.665745+00:00", "trade", 7.8134, 11.0]
["2026-09-16T14:52:27.050279+00:00", "trade", 7.81, 10.0]
["2026-09-16T14:52:29.768049+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:29.997070+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:31.172793+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:31.172803+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.357604+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.357714+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.357766+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:52:32.357766+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:52:32.357769+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.357844+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:52:32.357847+00:00", "trade", 7.82, 157.0]
["2026-09-16T14:52:32.357849+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.358210+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.358285+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.358315+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.358315+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.358365+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.358556+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.358556+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.358606+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.358721+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.366490+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.652345+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.653012+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:32.712779+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:33.622139+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:34.081692+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:34.909683+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:36.741323+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:39.237134+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:39.902343+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:40.435913+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:43.872153+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:43.965259+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.021498+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.121446+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.122153+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.122153+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.122158+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.122158+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.122193+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.122634+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.438496+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.921400+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.921450+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.921455+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.921691+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.921891+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.921931+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.931013+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.931113+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:44.978005+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:45.431133+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:45.436100+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:46.660916+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:46.878529+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:47.154325+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:47.158976+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:47.169487+00:00", "trade", 7.8174, 2.0]
["2026-09-16T14:52:47.171221+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:47.415823+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:47.417742+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:47.736967+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.046790+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.064352+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.077523+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.083422+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.083432+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.084505+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.084605+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.085201+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.085442+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.086600+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.123423+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.123423+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.368556+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.369082+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.369262+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.370175+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.370681+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.432834+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.432834+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.490451+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.490797+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.491734+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.492210+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.492731+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.498254+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.498696+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.626455+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.719807+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.754740+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.755056+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.755577+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.768087+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:48.769024+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:49.220208+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:49.445760+00:00", "quote", 7.81, 7.82]
["2026-09-16T14:52:55.959724+00:00", "trade", 7.815, 1.0]
["2026-09-16T14:52:58.505545+00:00", "trade", 7.8128, 100.0]
["2026-09-16T14:52:58.530468+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:52:58.530471+00:00", "trade", 7.82, 600.0]
["2026-09-16T14:52:58.530471+00:00", "trade", 7.82, 1.0]
["2026-09-16T14:52:58.530475+00:00", "trade", 7.82, 900.0]
["2026-09-16T14:52:58.530475+00:00", "trade", 7.82, 800.0]
["2026-09-16T14:52:58.530480+00:00", "trade", 7.82, 20.0]
["2026-09-16T14:52:58.530490+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:52:58.530490+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:52:58.530495+00:00", "trade", 7.82, 100.0]
["2026-09-16T14:52:58.530495+00:00", "trade", 7.82, 6.0]
["2026-09-16T14:52:58.530498+00:00", "trade", 7.82, 400.0]
["2026-09-16T14:52:58.530498+00:00", "trade", 7.82, 12.0]
["2026-09-16T14:52:58.530501+00:00", "trade", 7.82, 300.0]
["2026-09-16T14:52:58.530525+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530543+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:52:58.530590+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530590+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530590+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530600+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530641+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530645+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530645+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530650+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530666+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530691+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:52:58.530694+00:00", "trade", 7.82, 10.0]
["2026-09-16T14:52:58.530694+00:00", "trade", 7.82, 20.0]
["2026-09-16T14:52:58.530724+00:00", "trade", 7.82, 1300.0]
["2026-09-16T14:52:58.530724+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:52:58.530731+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530731+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530771+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530801+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530886+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.530996+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.531066+00:00", "quote", 7.82, 7.82]
["2026-09-16T14:52:58.531112+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:52:58.531112+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:52:58.531117+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531132+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531277+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531277+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531292+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531432+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531462+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531477+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531598+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531873+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531954+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.531959+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.532134+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.532206+00:00", "trade", 7.825, 101.0]
["2026-09-16T14:52:58.532408+00:00", "trade", 7.82, 11.0]
["2026-09-16T14:52:58.533357+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.533913+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.533958+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.533973+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.534139+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.534254+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.534525+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.534600+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.534740+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.536620+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.538584+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.539904+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:52:58.649554+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:52:58.738200+00:00", "trade", 7.82, 200.0]
["2026-09-16T14:52:59.997086+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:02.851243+00:00", "trade", 7.8082, 100.0]
["2026-09-16T14:53:04.081338+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:04.960656+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:07.058255+00:00", "trade", 7.8225, 400.0]
["2026-09-16T14:53:09.720398+00:00", "trade", 7.8223, 13.0]
["2026-09-16T14:53:10.038378+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:11.933234+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:11.934191+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:12.000567+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:53:13.319591+00:00", "trade", 7.8267, 2.0]
["2026-09-16T14:53:13.340981+00:00", "trade", 7.8267, 1.0]
["2026-09-16T14:53:13.790040+00:00", "trade", 7.8275, 2.0]
["2026-09-16T14:53:15.334124+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.334250+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.398969+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.400037+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.400037+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.400076+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.401189+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.401224+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.402006+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.409960+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.477541+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.547001+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.547487+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.579452+00:00", "trade", 7.83, 8.0]
["2026-09-16T14:53:15.579934+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.580045+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.580335+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.580643+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:53:15.580857+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.580857+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.581338+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.581899+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.582340+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.582375+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.582896+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.582896+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.583378+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.583403+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.583884+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:53:15.611536+00:00", "trade", 7.83, 300.0]
["2026-09-16T14:53:15.611536+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:53:15.611539+00:00", "trade", 7.83, 600.0]
["2026-09-16T14:53:15.611554+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:53:15.611554+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:53:15.611570+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:53:15.611590+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:53:15.611595+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:53:15.611620+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:53:15.611620+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:53:15.611740+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:53:15.611765+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:53:15.611765+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:53:15.611770+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:53:15.611770+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:53:15.611801+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:53:15.611865+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.611971+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.612281+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.612332+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.612387+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.612502+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.612647+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.612682+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.612868+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.613511+00:00", "trade", 7.835, 73.0]
["2026-09-16T14:53:15.613615+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.613710+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.615589+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.616226+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.616707+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.622631+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.626455+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.627392+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.641027+00:00", "trade", 7.835, 10.0]
["2026-09-16T14:53:15.711633+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.711833+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.724476+00:00", "trade", 7.835, 10.0]
["2026-09-16T14:53:15.735510+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.779058+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:15.802093+00:00", "trade", 7.835, 10.0]
["2026-09-16T14:53:16.480268+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:16.578129+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:53:16.688198+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:17.282617+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:17.447761+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:18.237130+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:18.596400+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:18.762946+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:18.909856+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:18.910372+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:19.627765+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:20.052456+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:23.957978+00:00", "trade", 7.8085, 400.0]
["2026-09-16T14:53:25.327023+00:00", "trade", 7.8132, 100.0]
["2026-09-16T14:53:25.424687+00:00", "trade", 7.8399, 1.0]
["2026-09-16T14:53:26.206996+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:26.207051+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:27.861417+00:00", "trade", 7.835, 1300.0]
["2026-09-16T14:53:28.545762+00:00", "trade", 7.8208, 2.0]
["2026-09-16T14:53:29.997118+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:30.134865+00:00", "trade", 7.8085, 20.0]
["2026-09-16T14:53:31.709750+00:00", "trade", 7.835, 211.0]
["2026-09-16T14:53:38.646680+00:00", "trade", 7.8132, 100.0]
["2026-09-16T14:53:43.875082+00:00", "trade", 7.8132, 100.0]
["2026-09-16T14:53:45.765276+00:00", "trade", 7.835, 11.0]
["2026-09-16T14:53:48.424522+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:54.520485+00:00", "trade", 7.835, 30.0]
["2026-09-16T14:53:54.521290+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:56.788069+00:00", "trade", 7.8086, 1.0]
["2026-09-16T14:53:57.774825+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:53:59.997145+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:01.069472+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:01.142010+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:03.166539+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:03.166599+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:03.583607+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.866686+00:00", "trade", 7.835, 33.0]
["2026-09-16T14:54:06.909704+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.909727+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:54:06.909730+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.909744+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.909794+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.909830+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.909840+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.909845+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.909857+00:00", "trade", 7.84, 23.0]
["2026-09-16T14:54:06.910115+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.910376+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.910702+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.911814+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.911940+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.913899+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.914711+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.915212+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.916786+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.917378+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.922189+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.935801+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.939601+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.940503+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.959234+00:00", "trade", 7.84, 39.0]
["2026-09-16T14:54:06.959272+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.959503+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.959869+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:06.968970+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.022227+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.025470+00:00", "trade", 7.84, 35.0]
["2026-09-16T14:54:07.026092+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.027580+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.027635+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.048231+00:00", "trade", 7.84, 28.0]
["2026-09-16T14:54:07.072189+00:00", "trade", 7.84, 26.0]
["2026-09-16T14:54:07.072191+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.072201+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:54:07.072201+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.075133+00:00", "trade", 7.84, 6.0]
["2026-09-16T14:54:07.076171+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.076406+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.119368+00:00", "trade", 7.84, 36.0]
["2026-09-16T14:54:07.168824+00:00", "trade", 7.84, 39.0]
["2026-09-16T14:54:07.220081+00:00", "trade", 7.84, 35.0]
["2026-09-16T14:54:07.263489+00:00", "trade", 7.84, 36.0]
["2026-09-16T14:54:07.349735+00:00", "trade", 7.84, 2.0]
["2026-09-16T14:54:07.377939+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.453479+00:00", "trade", 7.8381, 113.0]
["2026-09-16T14:54:07.843277+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.843287+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:07.947555+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:09.181392+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:09.803613+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:09.803944+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:09.997420+00:00", "trade", 7.84, 12.0]
["2026-09-16T14:54:10.038798+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:10.181658+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:11.558295+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.079661+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.079661+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.079786+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.079841+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.080408+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.082608+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.083310+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.086918+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.086963+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.089710+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.089720+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.101358+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.105407+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.143638+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.317672+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.318018+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.836743+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.836853+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:12.892416+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:13.315994+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:13.318264+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:13.318364+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.660576+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.662275+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.663317+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.740441+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.741182+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.741313+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.741553+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.741598+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.741974+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.744104+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.744390+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.747137+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.747533+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.749462+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.751061+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.754690+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.758634+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:17.986361+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:20.231746+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:20.237815+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:20.238211+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:20.240853+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:20.470855+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:20.470855+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:20.470860+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:24.158042+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:24.594455+00:00", "trade", 7.835, 128.0]
["2026-09-16T14:54:24.594511+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:24.594541+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:24.594591+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:24.595368+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:24.595434+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:24.595434+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:24.595889+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:25.035623+00:00", "trade", 7.835, 1.0]
["2026-09-16T14:54:25.219925+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:25.219980+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.006652+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.006708+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.006722+00:00", "trade", 7.8399, 1001.0]
["2026-09-16T14:54:26.006733+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.007068+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.007585+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.031061+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.031712+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.031968+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.046532+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.047114+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.055669+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.068871+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.109883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.110059+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.110540+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:26.124548+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:27.165548+00:00", "trade", 7.84, 99.0]
["2026-09-16T14:54:29.997167+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:30.854683+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:30.854803+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:30.942356+00:00", "trade", 7.835, 120.0]
["2026-09-16T14:54:30.971150+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:33.132523+00:00", "trade", 7.83, 500.0]
["2026-09-16T14:54:35.883342+00:00", "trade", 7.835, 500.0]
["2026-09-16T14:54:35.884596+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:35.887438+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:35.949836+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:35.997409+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.078498+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.098345+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.474124+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.474129+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.474176+00:00", "trade", 7.835, 117.0]
["2026-09-16T14:54:36.474265+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.474791+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.475312+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.494884+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.495275+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.495305+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.495796+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.495826+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.495876+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.496397+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.496397+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.505198+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:36.519507+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:37.457815+00:00", "trade", 7.835, 77.0]
["2026-09-16T14:54:38.304697+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:39.808201+00:00", "trade", 7.83, 500.0]
["2026-09-16T14:54:39.808792+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:39.810912+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:40.179514+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:40.335656+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:41.913193+00:00", "trade", 7.8323, 500.0]
["2026-09-16T14:54:42.915297+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:43.724919+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:44.065389+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:44.413303+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:44.447078+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:44.788125+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:44.867489+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:45.187661+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:45.280883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:54:45.280940+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:54:45.280943+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:54:45.280946+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:54:45.280963+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.280967+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:54:45.280970+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:54:45.280974+00:00", "trade", 7.84, 10.0]
["2026-09-16T14:54:45.280977+00:00", "trade", 7.84, 2.0]
["2026-09-16T14:54:45.280977+00:00", "trade", 7.84, 4.0]
["2026-09-16T14:54:45.280982+00:00", "trade", 7.84, 20.0]
["2026-09-16T14:54:45.280982+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:54:45.280982+00:00", "trade", 7.84, 800.0]
["2026-09-16T14:54:45.280982+00:00", "trade", 7.84, 800.0]
["2026-09-16T14:54:45.280985+00:00", "trade", 7.84, 700.0]
["2026-09-16T14:54:45.280998+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281003+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281008+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281008+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281023+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281038+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281093+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281128+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281128+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281171+00:00", "trade", 7.84, 2288.0]
["2026-09-16T14:54:45.281174+00:00", "trade", 7.84, 7.0]
["2026-09-16T14:54:45.281199+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281203+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281219+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281249+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281259+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:54:45.281289+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.281434+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.281469+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.281550+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:54:45.281620+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.281645+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.281770+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.282051+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.282091+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.282171+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.282171+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.282411+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.282436+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.283810+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.285099+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:54:45.286481+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.286732+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.289057+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:45.300198+00:00", "trade", 7.84, 5.0]
["2026-09-16T14:54:45.381126+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:53.340719+00:00", "trade", 7.845, 100.0]
["2026-09-16T14:54:54.549471+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:54.557931+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:54:59.997189+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.534543+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.535274+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.535324+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.535620+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.536111+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.536171+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.536191+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.536567+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.536714+00:00", "trade", 7.845, 50.0]
["2026-09-16T14:55:00.537329+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.537364+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.537364+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:00.543223+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:01.184034+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:01.184099+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:01.282448+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:03.658143+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:03.659145+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:03.992394+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:03.992414+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:03.994654+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:04.053198+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:04.059849+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:04.060837+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:04.396661+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:04.401984+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:04.428156+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:04.439783+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:04.439844+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:05.118990+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:05.119962+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:05.122980+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:05.178041+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:06.536519+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:06.616826+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:06.620149+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:06.620544+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:06.630232+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:06.667954+00:00", "trade", 7.84, 9.0]
["2026-09-16T14:55:06.670501+00:00", "trade", 7.845, 250.0]
["2026-09-16T14:55:06.670558+00:00", "trade", 7.84, 250.0]
["2026-09-16T14:55:06.744068+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:06.884112+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:06.884513+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:07.204855+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:07.205256+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:07.402842+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:07.402842+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:07.451175+00:00", "trade", 7.842, 113.0]
["2026-09-16T14:55:07.452179+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:07.452179+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:07.715025+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:07.715025+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:07.843626+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:07.905848+00:00", "trade", 7.845, 50.0]
["2026-09-16T14:55:08.026937+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:08.036029+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:09.331227+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:09.332049+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:09.332109+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:09.519109+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:09.519159+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:09.690267+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:09.825188+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:10.018693+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:10.018814+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:10.019250+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:10.682027+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:10.682067+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:10.682348+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:10.683145+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:10.950156+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:10.950582+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:10.957152+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:11.538276+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:11.551156+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:11.552109+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:11.552149+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:11.752608+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:11.753097+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:11.753097+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:13.678675+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:14.233461+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:14.296316+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:14.296561+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:15.856124+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:15.856419+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:15.856495+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:15.856570+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:15.906799+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:15.911365+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:17.135995+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:17.136927+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:17.136963+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:17.137444+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:17.159291+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:17.190144+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:17.190144+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:17.190144+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:17.190144+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:18.016130+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:19.472193+00:00", "trade", 7.84, 91.0]
["2026-09-16T14:55:19.472281+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:19.472332+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:19.472407+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:19.473550+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:19.477404+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:19.480621+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:19.481819+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:19.484802+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:19.485199+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:21.649354+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:23.049873+00:00", "quote", 7.84, 7.85]
["2026-09-16T14:55:23.049876+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:55:23.049876+00:00", "trade", 7.84, 800.0]
["2026-09-16T14:55:23.049908+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.049921+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:23.049921+00:00", "trade", 7.84, 240.0]
["2026-09-16T14:55:23.049928+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.049928+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.049930+00:00", "trade", 7.84, 750.0]
["2026-09-16T14:55:23.049930+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:55:23.049933+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.049933+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.049939+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:23.049939+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:23.049998+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050008+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050008+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050103+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050118+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050123+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050193+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050214+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050219+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050219+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050219+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050219+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050224+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050224+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050239+00:00", "quote", 7.84, 7.84]
["2026-09-16T14:55:23.050249+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.050249+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.050254+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.050254+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.050259+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.050329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.050484+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.050489+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:23.050570+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:23.050649+00:00", "trade", 7.84, 100.0]
["2026-09-16T14:55:23.050845+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.051005+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.055331+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.058470+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:55:23.065284+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.066888+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.077418+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.103240+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.103244+00:00", "trade", 7.83, 2.0]
["2026-09-16T14:55:23.103250+00:00", "trade", 7.84, 200.0]
["2026-09-16T14:55:23.103300+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.106743+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.150066+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.301307+00:00", "trade", 7.835, 8.0]
["2026-09-16T14:55:23.345230+00:00", "trade", 7.83, 105.0]
["2026-09-16T14:55:23.345281+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.345306+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.345311+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.345622+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.346143+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.349546+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.349972+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.350173+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.350463+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.350624+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.350824+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.351210+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:23.351405+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:27.542672+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:27.542732+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:29.169294+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:29.997206+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.009630+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.010111+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.010201+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.308356+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.310551+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.310967+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.311207+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.311638+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.311889+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.312330+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.680687+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.681118+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.681489+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.682246+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.682767+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.724501+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:30.725423+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.218187+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.218262+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.218302+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.218783+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.219264+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.573282+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.573457+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.574219+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.576139+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.583902+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.583937+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.587225+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.624353+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.624459+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.624594+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.624594+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.624709+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.624709+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.644882+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.645158+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.645599+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.645799+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.646240+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.646281+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.655282+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.666689+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.666724+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.666849+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.667165+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.667170+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.689894+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.689894+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.689899+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.700259+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.831702+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.837531+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.837531+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:31.837982+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.050017+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.223529+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.224086+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.405242+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.405342+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.405347+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.447373+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.447984+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.931139+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.952409+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:55:32.952971+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:32.962365+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:55:32.962446+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:55:33.732196+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:33.733198+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:35.332216+00:00", "trade", 7.835, 92.0]
["2026-09-16T14:55:36.970910+00:00", "trade", 7.835, 2.0]
["2026-09-16T14:55:39.985651+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:40.145723+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:40.537149+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:41.084422+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:41.930957+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:41.984224+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:44.498985+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:45.891149+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:46.058031+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:47.317312+00:00", "trade", 7.835, 72.0]
["2026-09-16T14:55:47.903669+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:55:55.414368+00:00", "trade", 7.835, 310.0]
["2026-09-16T14:55:59.997227+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:04.062618+00:00", "trade", 7.835, 30.0]
["2026-09-16T14:56:05.458418+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:56:15.231971+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:15.232728+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:15.232768+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:15.232768+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:15.233847+00:00", "trade", 7.835, 163.0]
["2026-09-16T14:56:15.234397+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:15.248251+00:00", "trade", 7.835, 737.0]
["2026-09-16T14:56:17.948207+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.336336+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.339138+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.340696+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.425483+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.490383+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.490618+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.874327+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.874632+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.874673+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.880632+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.884556+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.930851+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.931043+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:56:18.931052+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.931573+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.931573+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.932009+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.932169+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.941652+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.956497+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.956938+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:18.957379+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:19.027481+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:19.048236+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:19.258556+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:20.212698+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:20.314079+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:20.702719+00:00", "trade", 7.835, 950.0]
["2026-09-16T14:56:20.703305+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:20.707010+00:00", "trade", 7.8301, 175.0]
["2026-09-16T14:56:20.711464+00:00", "trade", 7.8301, 175.0]
["2026-09-16T14:56:20.803138+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:20.840392+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:22.076193+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:22.416784+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:25.503644+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:56:25.875663+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:56:27.109193+00:00", "trade", 7.835, 33.0]
["2026-09-16T14:56:29.997255+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:39.249659+00:00", "trade", 7.832, 8.0]
["2026-09-16T14:56:39.249695+00:00", "trade", 7.832, 18.0]
["2026-09-16T14:56:39.580347+00:00", "trade", 7.835, 33.0]
["2026-09-16T14:56:40.870761+00:00", "trade", 7.8391, 500.0]
["2026-09-16T14:56:41.892229+00:00", "trade", 7.83, 4.0]
["2026-09-16T14:56:41.892820+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:41.892865+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:41.893311+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:41.894073+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:41.894153+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:42.021436+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:43.345823+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.019402+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.020284+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.030288+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.033846+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.034548+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.034688+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.035009+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.037570+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.039319+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.039364+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.125289+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.125294+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.125755+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.181448+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.183227+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:44.749274+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:45.088783+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:45.108915+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:45.719890+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:45.719903+00:00", "trade", 7.835, 33.0]
["2026-09-16T14:56:45.720516+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:45.721198+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:45.721599+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:45.721669+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:45.722155+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:46.151003+00:00", "trade", 7.83, 5.0]
["2026-09-16T14:56:46.151121+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:46.152018+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:46.152048+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:46.152048+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:46.152329+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:48.471770+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:48.472091+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:48.479093+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:50.471340+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:50.471460+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:51.284927+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:51.285047+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:51.287488+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:51.378986+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:51.604152+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:51.604187+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:55.852384+00:00", "trade", 7.835, 30.0]
["2026-09-16T14:56:56.831665+00:00", "trade", 7.8329, 1.0]
["2026-09-16T14:56:57.262461+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:59.531188+00:00", "trade", 7.84, 17.0]
["2026-09-16T14:56:59.532564+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:59.533366+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:59.533446+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:59.689404+00:00", "trade", 7.83, 13.0]
["2026-09-16T14:56:59.690297+00:00", "trade", 7.83, 87.0]
["2026-09-16T14:56:59.691337+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:59.691899+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:56:59.997280+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.074028+00:00", "trade", 7.83, 189.0]
["2026-09-16T14:57:00.074585+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.074585+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.074625+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.074625+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.074700+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.075101+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.137324+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.181519+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.278801+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.279347+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.279382+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.279442+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.733462+00:00", "trade", 7.8323, 15.0]
["2026-09-16T14:57:00.852992+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:00.856837+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:01.004523+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:01.021560+00:00", "trade", 7.8329, 100.0]
["2026-09-16T14:57:01.065664+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:01.203326+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:01.237132+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:01.513224+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:01.514186+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:01.799313+00:00", "trade", 7.835, 108.0]
["2026-09-16T14:57:01.800703+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:05.556312+00:00", "trade", 7.835, 12.0]
["2026-09-16T14:57:06.443490+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:06.453173+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:07.070257+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:07.799126+00:00", "trade", 7.8329, 1.0]
["2026-09-16T14:57:08.792772+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:09.133880+00:00", "trade", 7.83, 40.0]
["2026-09-16T14:57:09.134506+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:09.134506+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:09.141808+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:09.142249+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:09.142570+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:09.732800+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:09.733797+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:10.389012+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:10.389017+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:10.540382+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:10.540743+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:11.564326+00:00", "trade", 7.835, 11.0]
["2026-09-16T14:57:12.380743+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.380743+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.426557+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.427078+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.427474+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.427555+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.427995+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.428076+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.428517+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.428597+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.495957+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.496619+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:12.657958+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.186802+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.187563+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.188045+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.188045+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.188085+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.188561+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.188601+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.189047+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.189082+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.189127+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.189483+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.189563+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.190004+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.190044+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.828449+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.828529+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.828539+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.829035+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.829091+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.829477+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.829612+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.829612+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.829893+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.830013+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.830053+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.830133+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.830494+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.830519+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.830609+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.830925+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.831005+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.831050+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.927004+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.927485+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.927525+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.927966+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.927966+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:13.982501+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.017634+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.212659+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.313368+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.313849+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.314371+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.314411+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.314807+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.314932+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.314932+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.315248+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.315368+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.315373+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.315448+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.315809+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.315809+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.316290+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.316370+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.316651+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.323773+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:14.639996+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.062933+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.063374+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.063454+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.063489+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.063935+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.063945+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.064015+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.064331+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.064411+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.064491+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.064532+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.064852+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.064933+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.064973+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.065013+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.065368+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.065413+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.065494+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.065524+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.065840+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.065975+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.066010+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.066276+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.066371+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.066406+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.066857+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.130513+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.133708+00:00", "trade", 7.83, 40.0]
["2026-09-16T14:57:15.133716+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.134157+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.134157+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.385225+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.385906+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.385967+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.386237+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.386598+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.582119+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.582785+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.582785+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.583021+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.583462+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.583782+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.584264+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.584304+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.584705+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.584865+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.585301+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.585301+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.585742+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.585822+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.590103+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.590584+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.591025+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.591065+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.591506+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:15.591586+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:16.270688+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:16.270803+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:18.017090+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:18.023896+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:18.023956+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:18.024898+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:18.028126+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:18.041177+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:18.272022+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:18.601566+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:19.683396+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:19.768699+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:20.941280+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:20.943085+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:21.210246+00:00", "trade", 7.835, 6.0]
["2026-09-16T14:57:21.210892+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:23.073553+00:00", "trade", 7.835, 3.0]
["2026-09-16T14:57:23.485438+00:00", "trade", 7.835, 11.0]
["2026-09-16T14:57:25.250405+00:00", "trade", 7.835, 300.0]
["2026-09-16T14:57:29.997312+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:30.060407+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:30.520317+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:33.591363+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:57:35.106985+00:00", "trade", 7.8367, 2.0]
["2026-09-16T14:57:35.107367+00:00", "trade", 7.8367, 1.0]
["2026-09-16T14:57:37.335037+00:00", "trade", 7.84, 1.0]
["2026-09-16T14:57:39.320483+00:00", "trade", 7.83, 72.0]
["2026-09-16T14:57:39.321538+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:39.332459+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:39.544969+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:41.652256+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.310311+00:00", "trade", 7.835, 12.0]
["2026-09-16T14:57:42.379597+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.886814+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.886828+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:57:42.887005+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.887075+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.887486+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.887486+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.887491+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.888418+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.888418+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.996370+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:42.996851+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:43.179832+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:43.179832+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:43.183831+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:43.374014+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:45.511883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:45.597121+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:45.597186+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:46.837609+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:46.838300+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:46.838621+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:46.839022+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:46.839583+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:46.840060+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:46.950938+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.009558+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.009678+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.013678+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.109707+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.109746+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.110147+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.112388+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.191977+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.634310+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.634962+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.634962+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.634997+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.699285+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.699355+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.699941+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.700062+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.896940+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.897607+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.897883+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.965318+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:47.965498+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:57:47.966305+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:49.158373+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:49.158574+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:49.274515+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:49.274770+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:49.593955+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:49.594115+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:49.594316+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:49.640491+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:49.647639+00:00", "trade", 7.835, 2.0]
["2026-09-16T14:57:50.230230+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:50.461861+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:50.461921+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:50.462838+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:50.463320+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:50.519538+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:50.520060+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:50.525683+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:55.119825+00:00", "trade", 7.835, 100.0]
["2026-09-16T14:57:55.124740+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:59.295193+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:59.305111+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:59.746320+00:00", "trade", 7.83, 28.0]
["2026-09-16T14:57:59.746337+00:00", "quote", 7.83, 7.84]
["2026-09-16T14:57:59.746338+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:57:59.746338+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:57:59.746341+00:00", "trade", 7.83, 88.0]
["2026-09-16T14:57:59.746341+00:00", "trade", 7.83, 800.0]
["2026-09-16T14:57:59.746352+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.746352+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.746367+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.746377+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.746442+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.746532+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.746577+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.746599+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:57:59.746913+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.746923+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.746923+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.746933+00:00", "quote", 7.83, 7.83]
["2026-09-16T14:57:59.747053+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:57:59.747058+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:57:59.747093+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:57:59.747252+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:57:59.747484+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:57:59.747575+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:57:59.747787+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:57:59.747805+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:57:59.748061+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:57:59.748101+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:57:59.751850+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:57:59.754412+00:00", "trade", 7.83, 100.0]
["2026-09-16T14:57:59.850765+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:57:59.978021+00:00", "trade", 7.83, 4.0]
["2026-09-16T14:57:59.997334+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:00.005040+00:00", "trade", 7.825, 40.0]
["2026-09-16T14:58:00.285632+00:00", "trade", 7.8135, 15.0]
["2026-09-16T14:58:01.050308+00:00", "trade", 7.825, 11.0]
["2026-09-16T14:58:01.702954+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:01.705731+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:01.781702+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:02.502007+00:00", "trade", 7.825, 2.0]
["2026-09-16T14:58:02.861134+00:00", "trade", 7.825, 11.0]
["2026-09-16T14:58:03.414458+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:07.529509+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:12.431016+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:14.423619+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:14.440805+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:14.441437+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:14.464712+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:14.495435+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:17.053414+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:58:17.587656+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:17.896366+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.024972+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.024992+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.025348+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.025353+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.025513+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.025769+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.025842+00:00", "trade", 7.825, 2.0]
["2026-09-16T14:58:18.025845+00:00", "trade", 7.825, 2.0]
["2026-09-16T14:58:18.025959+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.028014+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.028275+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.028916+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.037361+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.054217+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.054562+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.068607+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:58:18.367327+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.374359+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.398972+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.399323+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.403383+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.403703+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.443393+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.443398+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.443443+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.572756+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:18.601373+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:58:19.032255+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.032255+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.037360+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:58:19.040249+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.040254+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.040559+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.100512+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.100868+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.165813+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.166148+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.185073+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.185083+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.252434+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.252479+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.254118+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.303696+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.545757+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:19.546373+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:20.049005+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:20.049015+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:20.049306+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:20.049371+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:20.054177+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:20.056428+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:20.056778+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:20.057099+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:20.057375+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:20.850069+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:58:20.851154+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:21.063525+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:21.063585+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:21.063831+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:21.063936+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:21.087277+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:21.328922+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:21.329588+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:22.544019+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:23.845219+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:58:24.281516+00:00", "trade", 7.83, 46.0]
["2026-09-16T14:58:27.633391+00:00", "trade", 7.825, 3.0]
["2026-09-16T14:58:29.072668+00:00", "trade", 7.825, 49.0]
["2026-09-16T14:58:29.997357+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:32.500960+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:33.296269+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:34.136684+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:34.181145+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:34.441234+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:36.885598+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:37.939521+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:38.320482+00:00", "trade", 7.8368, 100.0]
["2026-09-16T14:58:38.548351+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:39.913079+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:40.473408+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:42.845765+00:00", "trade", 7.8135, 46.0]
["2026-09-16T14:58:43.217417+00:00", "trade", 7.825, 4.0]
["2026-09-16T14:58:46.708244+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:46.848889+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:50.668102+00:00", "trade", 7.825, 126.0]
["2026-09-16T14:58:52.614343+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:53.092416+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:53.510652+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:58:55.990306+00:00", "trade", 7.825, 172.0]
["2026-09-16T14:58:57.633012+00:00", "trade", 7.8225, 50.0]
["2026-09-16T14:58:57.973235+00:00", "trade", 7.8366, 17.0]
["2026-09-16T14:58:58.233490+00:00", "trade", 7.825, 4.0]
["2026-09-16T14:58:59.997383+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.729911+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.794721+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.794906+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.812663+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.855019+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.855315+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.855330+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.855956+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.861760+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.872170+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.897736+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.897741+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.904868+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.905244+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:00.905454+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.043653+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.064172+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.064503+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.092725+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.104628+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.104634+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:59:01.104640+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:59:01.104749+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.104770+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:59:01.104785+00:00", "trade", 7.83, 10.0]
["2026-09-16T14:59:01.104788+00:00", "trade", 7.83, 35.0]
["2026-09-16T14:59:01.104849+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105235+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105235+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105295+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105295+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105320+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105320+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105375+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105586+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105661+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105776+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105796+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.105816+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.109826+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.111585+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.111800+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.112252+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.112783+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.113194+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.113234+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.122205+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.223947+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.270614+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.351029+00:00", "trade", 7.825, 30.0]
["2026-09-16T14:59:01.550971+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.672435+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.692864+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.702983+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.744517+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.744577+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.744677+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.744682+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.745123+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.746311+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.746391+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.746551+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.746993+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.748561+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.755077+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.789323+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.789328+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.790516+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:01.956752+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.017116+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.017722+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.018233+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.018248+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.018669+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.018709+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.027686+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.050690+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.116302+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.116733+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.117685+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.220660+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.231781+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.232714+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.232724+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.238006+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.529660+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:02.813070+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.106203+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.106544+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.106689+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.113636+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.116964+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.343337+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.343342+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.346445+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.472790+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.472956+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.473387+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.563627+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.563752+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.563757+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.564058+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.564118+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.564273+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.564273+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.564599+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.564699+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.567506+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.671824+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.671874+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.678871+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.682475+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.682480+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.724981+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.727863+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.728198+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.728213+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.826858+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.826954+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.826969+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.827324+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.827455+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.827465+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.827515+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.849151+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.849372+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.856484+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.977763+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.977818+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.980960+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.981507+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:03.981652+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.005654+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.006195+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.027185+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.028047+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.030543+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.037991+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.174741+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.174741+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.174962+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.175042+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.248923+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.283024+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.287515+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.287700+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.287866+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.472866+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.472951+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.473237+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.508546+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.747114+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.747304+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.766871+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.876226+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.876412+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:04.920817+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.028409+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.028424+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.028729+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.035115+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.058455+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.139368+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.149933+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.150304+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.150915+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.160638+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.314640+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.325967+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.666116+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.735241+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.735276+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.735572+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.735672+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.735717+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.736143+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.839394+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:05.959901+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.157802+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.157824+00:00", "trade", 7.83, 22.0]
["2026-09-16T14:59:06.157857+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.158403+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.158484+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.158920+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.159361+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.159401+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.159802+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.159882+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.160724+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.164513+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.168362+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.296271+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.556892+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.557283+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.560019+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.560170+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.560651+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.589044+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.589154+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.589314+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.758858+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.765524+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.791140+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:06.851594+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.015128+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.295455+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.295460+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.295465+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.295470+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.297530+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.300993+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.302226+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.302717+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.302798+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.347750+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.485418+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:59:07.486274+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:07.754312+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:08.439869+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:10.944150+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:11.119448+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:11.132789+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:11.201337+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:11.220784+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:11.237133+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:11.533098+00:00", "trade", 7.83, 1.0]
["2026-09-16T14:59:12.385080+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:12.477751+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:14.666711+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:15.635854+00:00", "trade", 7.825, 33.0]
["2026-09-16T14:59:15.679284+00:00", "trade", 7.825, 39.0]
["2026-09-16T14:59:15.718136+00:00", "trade", 7.825, 38.0]
["2026-09-16T14:59:15.760074+00:00", "trade", 7.825, 44.0]
["2026-09-16T14:59:15.817084+00:00", "trade", 7.825, 28.0]
["2026-09-16T14:59:15.819923+00:00", "trade", 7.825, 72.0]
["2026-09-16T14:59:15.877846+00:00", "trade", 7.825, 61.0]
["2026-09-16T14:59:15.927182+00:00", "trade", 7.825, 49.0]
["2026-09-16T14:59:15.978276+00:00", "trade", 7.825, 33.0]
["2026-09-16T14:59:16.029840+00:00", "trade", 7.825, 33.0]
["2026-09-16T14:59:17.136415+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:17.448478+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:18.662904+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:19.580448+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:19.580959+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:21.016161+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:21.035038+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:59:21.038737+00:00", "trade", 7.825, 950.0]
["2026-09-16T14:59:21.038750+00:00", "trade", 7.825, 100.0]
["2026-09-16T14:59:21.038750+00:00", "trade", 7.825, 850.0]
["2026-09-16T14:59:21.067523+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:21.070555+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:21.073641+00:00", "trade", 7.82, 18.0]
["2026-09-16T14:59:22.121913+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:22.124338+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:22.142702+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:22.913943+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:23.848361+00:00", "trade", 7.825, 6.0]
["2026-09-16T14:59:26.789408+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:26.789604+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:26.835112+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:27.130650+00:00", "trade", 7.825, 20.0]
["2026-09-16T14:59:27.839698+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:29.789986+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:29.997410+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:32.112228+00:00", "trade", 7.82, 14.0]
["2026-09-16T14:59:32.427950+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:33.087746+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:33.662765+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:33.824761+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:33.960754+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:34.819864+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:34.826169+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:36.333752+00:00", "trade", 7.82, 34.0]
["2026-09-16T14:59:36.388566+00:00", "trade", 7.825, 5.0]
["2026-09-16T14:59:36.785691+00:00", "trade", 7.825, 10.0]
["2026-09-16T14:59:38.054914+00:00", "trade", 7.8273, 17.0]
["2026-09-16T14:59:39.137653+00:00", "trade", 7.8166, 11.0]
["2026-09-16T14:59:39.538561+00:00", "trade", 7.825, 14.0]
["2026-09-16T14:59:39.833395+00:00", "trade", 7.825, 1.0]
["2026-09-16T14:59:40.538767+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:40.617896+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:40.629263+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:41.680335+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:41.686785+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:42.836226+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:42.839815+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:42.937808+00:00", "trade", 7.825, 2.0]
["2026-09-16T14:59:47.878857+00:00", "trade", 7.825, 150.0]
["2026-09-16T14:59:49.056891+00:00", "trade", 7.825, 63.0]
["2026-09-16T14:59:50.106036+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:50.878871+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:51.952910+00:00", "trade", 7.8295, 100.0]
["2026-09-16T14:59:53.394113+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:53.615244+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.106574+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.106586+00:00", "trade", 7.83, 33.0]
["2026-09-16T14:59:54.106629+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.106639+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.106699+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.107225+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.107281+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.107576+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.108228+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.116513+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.116518+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.116533+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.217327+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.308219+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.338416+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.360864+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.412392+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.799258+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:54.908052+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.073741+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.073741+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.073748+00:00", "trade", 7.83, 53.0]
["2026-09-16T14:59:55.073751+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.074032+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.074408+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.074408+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.074433+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.074458+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.074473+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.074708+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.074733+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.076889+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.086261+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.102384+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.132912+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.504025+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.504958+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.505459+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.505719+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.505719+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.541079+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.541800+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.552165+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.552887+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.552932+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.553177+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.553724+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.558134+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.562199+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.566539+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.970230+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.985867+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:55.986038+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.180591+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.180641+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.295194+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.295217+00:00", "trade", 7.83, 112.0]
["2026-09-16T14:59:56.295219+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.295219+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.295855+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.295895+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.296321+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.302165+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.306957+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.324548+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.325696+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.325947+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.326428+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.328500+00:00", "trade", 7.83, 49.0]
["2026-09-16T14:59:56.329104+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.329144+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.329791+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.330142+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.330708+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.330743+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.332162+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.333545+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.334482+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.358324+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.362469+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.404494+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.433347+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.434821+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.503044+00:00", "trade", 7.83, 12.0]
["2026-09-16T14:59:56.590206+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.920191+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.920703+00:00", "trade", 7.83, 15.0]
["2026-09-16T14:59:56.921379+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:56.921419+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:57.142791+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:57.826158+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:58.490429+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:59.335085+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:59.441027+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:59.849169+00:00", "quote", 7.82, 7.83]
["2026-09-16T14:59:59.997432+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.072149+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.382538+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.382553+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.432492+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.432497+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.456835+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.712118+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.712945+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.905237+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.949713+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:00.962449+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:01.356852+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:01.506990+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:01.839446+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:02.088028+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:02.205628+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:03.003798+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:03.112782+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:03.219546+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:03.237133+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:03.276326+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:03.407794+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:03.615624+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:03.617278+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:03.673457+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:03.887005+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:04.009206+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:04.075544+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:04.153224+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:04.153274+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:04.153575+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:04.155134+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:04.156046+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:04.156076+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:04.192303+00:00", "trade", 7.829, 5.0]
["2026-09-16T15:00:05.055672+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.055898+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.060514+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.060566+00:00", "trade", 7.825, 105.0]
["2026-09-16T15:00:05.060634+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.093637+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.173688+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.332025+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.332070+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.332150+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.332937+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.333223+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.333819+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.413298+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.413820+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.414827+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.487159+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:05.626341+00:00", "trade", 7.825, 50.0]
["2026-09-16T15:00:05.742126+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:06.190428+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:06.190428+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:06.206887+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:06.218375+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:06.218400+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:06.219322+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:06.421839+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:06.429282+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:06.516935+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:06.516985+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.182996+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.188790+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.188915+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.427317+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.427378+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.520484+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.520735+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.521151+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.557497+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.557547+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.679362+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.680360+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.680360+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.711569+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.811627+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:07.814720+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:08.013909+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:08.141387+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:08.528794+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:08.727738+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:09.698408+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:09.699591+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:09.735246+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:10.226150+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:10.226155+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:10.586297+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:10.656655+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:10.963059+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:11.199381+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:11.846191+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:13.064797+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:13.064914+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:00:13.064917+00:00", "trade", 7.83, 1900.0]
["2026-09-16T15:00:13.064917+00:00", "trade", 7.83, 88.0]
["2026-09-16T15:00:13.064920+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:00:13.064923+00:00", "trade", 7.83, 43.0]
["2026-09-16T15:00:13.065012+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:13.065012+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:13.065050+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:00:13.065053+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:00:13.065053+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:00:13.065056+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:00:13.065056+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:00:13.065059+00:00", "trade", 7.83, 20.0]
["2026-09-16T15:00:13.065068+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:13.065068+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:13.065093+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:13.065118+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:13.065182+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:00:13.065311+00:00", "trade", 7.83, 153.0]
["2026-09-16T15:00:13.065317+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:00:13.065318+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:00:13.065407+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:00:13.065410+00:00", "trade", 7.83, 52.0]
["2026-09-16T15:00:13.065410+00:00", "trade", 7.83, 20.0]
["2026-09-16T15:00:13.065624+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065654+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065654+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065659+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065659+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065664+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065664+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065674+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065684+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065684+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065769+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:00:13.065809+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.066070+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.066099+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:00:13.066361+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.066386+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.066661+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.066817+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.067007+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.068035+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.068591+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.068616+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.070656+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.071187+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.071187+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.075743+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.485378+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:00:13.549918+00:00", "trade", 7.835, 10.0]
["2026-09-16T15:00:13.550984+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:13.551826+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:20.630290+00:00", "trade", 7.8399, 4.0]
["2026-09-16T15:00:20.632750+00:00", "trade", 7.835, 1.0]
["2026-09-16T15:00:20.656948+00:00", "trade", 7.8396, 1950.0]
["2026-09-16T15:00:22.408164+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:00:23.813202+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:23.814119+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:24.640946+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:00:24.640973+00:00", "trade", 7.84, 9.0]
["2026-09-16T15:00:24.641193+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:27.195021+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:00:29.997453+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:32.697330+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:33.760069+00:00", "trade", 7.8313, 100.0]
["2026-09-16T15:00:33.768119+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:38.758519+00:00", "trade", 7.835, 475.0]
["2026-09-16T15:00:38.759319+00:00", "trade", 7.835, 475.0]
["2026-09-16T15:00:38.759794+00:00", "trade", 7.835, 475.0]
["2026-09-16T15:00:38.849161+00:00", "trade", 7.835, 1.0]
["2026-09-16T15:00:39.301660+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:00:39.301786+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:00:39.314305+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:00:39.314392+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:00:39.314458+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:00:39.314503+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:00:39.314524+00:00", "trade", 7.835, 300.0]
["2026-09-16T15:00:39.514606+00:00", "trade", 7.835, 1.0]
["2026-09-16T15:00:41.459362+00:00", "trade", 7.8204, 100.0]
["2026-09-16T15:00:43.003318+00:00", "trade", 7.835, 15.0]
["2026-09-16T15:00:43.003418+00:00", "trade", 7.835, 4.0]
["2026-09-16T15:00:43.700299+00:00", "trade", 7.8301, 1.0]
["2026-09-16T15:00:43.702501+00:00", "trade", 7.835, 463.0]
["2026-09-16T15:00:43.703466+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:00:48.607594+00:00", "trade", 7.835, 2.0]
["2026-09-16T15:00:51.608656+00:00", "trade", 7.84, 116.0]
["2026-09-16T15:00:53.507842+00:00", "trade", 7.835, 300.0]
["2026-09-16T15:00:55.215768+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:56.166320+00:00", "trade", 7.8301, 50.0]
["2026-09-16T15:00:57.201374+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:57.201450+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:00:59.997485+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:02.166188+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:02.171455+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:02.284745+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:03.266141+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:13.743421+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:13.743867+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:14.279923+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:14.300828+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:14.404926+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:14.438450+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:14.663050+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:14.671931+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:15.108064+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:15.565167+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:15.928823+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:16.146531+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:16.349936+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:16.528856+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:19.519826+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:19.948326+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:20.088370+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:20.307631+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:21.089371+00:00", "trade", 7.835, 5.0]
["2026-09-16T15:01:22.785093+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:01:25.221293+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:25.297333+00:00", "trade", 7.835, 301.0]
["2026-09-16T15:01:28.700690+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:01:28.700971+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:28.704984+00:00", "trade", 7.84, 78.0]
["2026-09-16T15:01:29.997512+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:33.172208+00:00", "trade", 7.835, 62.0]
["2026-09-16T15:01:37.963495+00:00", "trade", 7.835, 22.0]
["2026-09-16T15:01:42.972657+00:00", "trade", 7.8357, 5.0]
["2026-09-16T15:01:54.095600+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:54.095654+00:00", "trade", 7.835, 950.0]
["2026-09-16T15:01:54.095669+00:00", "trade", 7.835, 950.0]
["2026-09-16T15:01:54.095996+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:01:54.832155+00:00", "trade", 7.8325, 100.0]
["2026-09-16T15:01:59.688198+00:00", "trade", 7.83, 16.0]
["2026-09-16T15:01:59.739967+00:00", "trade", 7.8305, 775.0]
["2026-09-16T15:01:59.740331+00:00", "trade", 7.8305, 1.0]
["2026-09-16T15:01:59.849355+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:01:59.997529+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:00.368522+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:00.369424+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:00.369504+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:00.671182+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:00.671804+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:01.201339+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:01.298766+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:01.356338+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:02.074337+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:02.074528+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:03.017618+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:03.055463+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:03.517317+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:03.519427+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:03.579255+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:03.672943+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:03.806862+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:04.147593+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:04.147868+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:04.148039+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:04.148896+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:04.533737+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:04.534018+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:04.725559+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:04.726561+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:04.798342+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:05.660103+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:05.663230+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:05.750974+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:05.751556+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:06.095700+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:06.344507+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:06.344512+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:06.346712+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:06.705481+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:07.339789+00:00", "trade", 7.8301, 105.0]
["2026-09-16T15:02:07.339856+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:07.340889+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:07.343971+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:08.884949+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:08.884978+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:02:08.885390+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:08.885430+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:08.885430+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:08.885435+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:08.885445+00:00", "trade", 7.84, 105.0]
["2026-09-16T15:02:08.885471+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:08.886032+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:08.886513+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:08.886749+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:08.902677+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:09.934538+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:09.943058+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:09.943609+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:10.159684+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:10.708330+00:00", "trade", 7.835, 40.0]
["2026-09-16T15:02:10.953543+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:13.043899+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:13.044541+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:13.613260+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:13.613966+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:14.155781+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:14.369014+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:14.369645+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:14.937888+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:15.008331+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:17.698048+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:17.720361+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:17.721444+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:17.849519+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:18.973168+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:18.973790+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:18.973830+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:18.973870+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:18.976872+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:19.204093+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:19.297135+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:19.297235+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:19.969766+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:20.299952+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:20.576946+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:22.073112+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:22.159774+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:24.363024+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:24.366226+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:24.368822+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:24.369263+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:24.370220+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:24.370421+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:26.631729+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:26.631750+00:00", "trade", 7.835, 38.0]
["2026-09-16T15:02:27.369535+00:00", "trade", 7.8366, 3.0]
["2026-09-16T15:02:27.369890+00:00", "trade", 7.8366, 1.0]
["2026-09-16T15:02:27.412106+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:28.341489+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:28.341512+00:00", "trade", 7.835, 33.0]
["2026-09-16T15:02:29.406969+00:00", "trade", 7.835, 41.0]
["2026-09-16T15:02:29.997556+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:30.023061+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:32.993843+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:34.393024+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:02:34.740902+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:35.020923+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:36.023069+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:36.618546+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:37.440503+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:39.324127+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:39.450137+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:39.547819+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:39.778523+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:39.936860+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:39.998868+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:40.009027+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:40.026063+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:40.372387+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:40.372587+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:40.380955+00:00", "trade", 7.8301, 1540.0]
["2026-09-16T15:02:40.381316+00:00", "trade", 7.8301, 1.0]
["2026-09-16T15:02:40.391889+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:02:40.391892+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:02:40.391892+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:02:40.391895+00:00", "trade", 7.83, 3.0]
["2026-09-16T15:02:40.391898+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:02:40.391905+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:02:40.391908+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:02:40.391911+00:00", "trade", 7.83, 3.0]
["2026-09-16T15:02:40.391914+00:00", "trade", 7.83, 1000.0]
["2026-09-16T15:02:40.391914+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:02:40.391953+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:40.391973+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:40.392001+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:02:40.392004+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:02:40.392009+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:02:40.392010+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:02:40.392013+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:02:40.392089+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392114+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392129+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392130+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:02:40.392130+00:00", "trade", 7.83, 40.0]
["2026-09-16T15:02:40.392133+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:02:40.392232+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:02:40.392290+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392294+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392299+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392304+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392359+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392359+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392364+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392435+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392490+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:02:40.392510+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392555+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392623+00:00", "trade", 7.83, 15.0]
["2026-09-16T15:02:40.392705+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392707+00:00", "trade", 7.83, 85.0]
["2026-09-16T15:02:40.392751+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392751+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392785+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:02:40.392796+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392826+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392826+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392831+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392831+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392866+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.392870+00:00", "trade", 7.83, 93.0]
["2026-09-16T15:02:40.393001+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.393046+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.393071+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.393091+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.393191+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.393833+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.394115+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:02:40.394429+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.397096+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.398355+00:00", "trade", 7.825, 800.0]
["2026-09-16T15:02:40.398358+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:02:40.398361+00:00", "trade", 7.82, 3.0]
["2026-09-16T15:02:40.398429+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.398469+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.399231+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.399381+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.399381+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.403034+00:00", "trade", 7.825, 400.0]
["2026-09-16T15:02:40.403381+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.426561+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.426566+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.528358+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:40.839399+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:42.329994+00:00", "trade", 7.82, 22.0]
["2026-09-16T15:02:42.330057+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:42.331024+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:42.331029+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:42.331029+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:42.985793+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:42.986835+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:42.987076+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:42.987547+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:42.987677+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:43.005892+00:00", "trade", 7.8322, 29.0]
["2026-09-16T15:02:43.068620+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:43.069061+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:43.069447+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:43.069903+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:43.163857+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:43.338307+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:43.992033+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:44.468708+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:44.578274+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:45.193193+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:45.581517+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:45.912059+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:45.912575+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:46.152323+00:00", "trade", 7.82, 3.0]
["2026-09-16T15:02:46.153218+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:46.153218+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:46.153263+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:46.633016+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:46.633126+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:02:46.633140+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:46.633581+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:46.633621+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:46.633621+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:46.653664+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:46.803275+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:47.935686+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:48.023354+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:48.023911+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:49.018874+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:49.018934+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:50.416691+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:50.417273+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:50.418290+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:50.419207+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:50.953676+00:00", "trade", 7.825, 38.0]
["2026-09-16T15:02:50.953740+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:50.954306+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:50.956306+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:50.994257+00:00", "trade", 7.825, 34.0]
["2026-09-16T15:02:50.995158+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:50.995800+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:51.034768+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:51.056805+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:51.056821+00:00", "trade", 7.825, 37.0]
["2026-09-16T15:02:51.057687+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:51.067665+00:00", "trade", 7.825, 17.0]
["2026-09-16T15:02:51.101859+00:00", "trade", 7.825, 38.0]
["2026-09-16T15:02:51.469713+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:51.470017+00:00", "trade", 7.82, 40.0]
["2026-09-16T15:02:51.472951+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:51.473512+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:53.431670+00:00", "trade", 7.825, 33.0]
["2026-09-16T15:02:53.433152+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:53.434259+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:54.317392+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:54.674191+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:54.778259+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:54.778695+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:02:58.954863+00:00", "trade", 7.825, 11.0]
["2026-09-16T15:02:59.371752+00:00", "trade", 7.8201, 1000.0]
["2026-09-16T15:02:59.997583+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:00.984684+00:00", "trade", 7.825, 737.0]
["2026-09-16T15:03:00.984684+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:03:00.984687+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:03:00.984687+00:00", "trade", 7.825, 1600.0]
["2026-09-16T15:03:01.006236+00:00", "trade", 7.825, 129.0]
["2026-09-16T15:03:01.006329+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.006344+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:03:01.006344+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.006414+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.006640+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.006655+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.007201+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.007331+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.012800+00:00", "trade", 7.825, 66.0]
["2026-09-16T15:03:01.013812+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.016754+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.016839+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.016844+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.017190+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.019335+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.019991+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.020282+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.068096+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.069559+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.081608+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.122410+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.149620+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.548615+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.552750+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.570081+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.585773+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.585833+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.586665+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.596328+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:01.604006+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:02.221847+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:02.443896+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:02.443936+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:02.517030+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:02.517085+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:02.877573+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:02.976017+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:02.976138+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:03.059085+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:03.071374+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:03.183301+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:03.183351+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:03.183396+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:03.183401+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:03.184158+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:03.184168+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:03.184358+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:04.115340+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:04.116487+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:05.438815+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.137638+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.142395+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.146720+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:03:06.168835+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:03:06.169178+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.169204+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.169324+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.169324+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.169339+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.179824+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.183202+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.183669+00:00", "trade", 7.83, 26.0]
["2026-09-16T15:03:06.183693+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.187252+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.217258+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.312604+00:00", "trade", 7.829, 500.0]
["2026-09-16T15:03:06.427924+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.427970+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.567071+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:06.567076+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:07.278329+00:00", "trade", 7.8286, 400.0]
["2026-09-16T15:03:07.685969+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:08.182952+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:08.219840+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:08.237141+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:09.046367+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:10.041942+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:10.218964+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:10.252098+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:10.296278+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.296278+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.479244+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.520031+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.521620+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.521622+00:00", "trade", 7.83, 486.0]
["2026-09-16T15:03:12.521622+00:00", "trade", 7.83, 212.0]
["2026-09-16T15:03:12.522037+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:03:12.522058+00:00", "trade", 7.83, 4.0]
["2026-09-16T15:03:12.522058+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:03:12.522061+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522061+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522064+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:03:12.522067+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:03:12.522085+00:00", "trade", 7.83, 48.0]
["2026-09-16T15:03:12.522097+00:00", "trade", 7.83, 52.0]
["2026-09-16T15:03:12.522103+00:00", "trade", 7.83, 148.0]
["2026-09-16T15:03:12.522103+00:00", "trade", 7.83, 52.0]
["2026-09-16T15:03:12.522109+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:03:12.522112+00:00", "trade", 7.83, 56.0]
["2026-09-16T15:03:12.522115+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:03:12.522133+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:03:12.522146+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:03:12.522161+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522166+00:00", "trade", 7.83, 20.0]
["2026-09-16T15:03:12.522169+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:03:12.522173+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:03:12.522176+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522184+00:00", "trade", 7.83, 48.0]
["2026-09-16T15:03:12.522253+00:00", "trade", 7.83, 52.0]
["2026-09-16T15:03:12.522256+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522256+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522417+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522419+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:03:12.522442+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522482+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522487+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522502+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522517+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522578+00:00", "trade", 7.83, 676.0]
["2026-09-16T15:03:12.522608+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:03:12.522622+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522622+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522627+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:03:12.522647+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522652+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522657+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522662+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522662+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522662+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522667+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522667+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522667+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522672+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522672+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522682+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522687+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522692+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522717+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522727+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522763+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522778+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.522778+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522818+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.522828+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:03:12.522918+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.522921+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:03:12.522928+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.522933+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.522968+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.523078+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.523269+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.523414+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.523514+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.523564+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.523970+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.524016+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.524366+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.524592+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.524782+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.525830+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.525970+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:12.526917+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:12.527298+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.538170+00:00", "trade", 7.835, 10.0]
["2026-09-16T15:03:12.540600+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.542986+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.578271+00:00", "trade", 7.835, 10.0]
["2026-09-16T15:03:12.578277+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:03:12.578403+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:03:12.580135+00:00", "trade", 7.84, 34.0]
["2026-09-16T15:03:12.580164+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.580164+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.580199+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.580224+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.584560+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.587908+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.589085+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.614459+00:00", "trade", 7.84, 28.0]
["2026-09-16T15:03:12.623222+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.623287+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.648467+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.648479+00:00", "trade", 7.84, 38.0]
["2026-09-16T15:03:12.648487+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.648487+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.648776+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:03:12.648843+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.648888+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.648951+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:03:12.654120+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.701278+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.701303+00:00", "trade", 7.84, 33.0]
["2026-09-16T15:03:12.701338+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.701894+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.702415+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.702651+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.702801+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.742902+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.742910+00:00", "trade", 7.84, 30.0]
["2026-09-16T15:03:12.742919+00:00", "trade", 7.84, 3.0]
["2026-09-16T15:03:12.744024+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.744510+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.744616+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.792449+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.792464+00:00", "trade", 7.84, 3.0]
["2026-09-16T15:03:12.792468+00:00", "trade", 7.84, 30.0]
["2026-09-16T15:03:12.793582+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.793998+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.978512+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.978703+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:12.979409+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.531769+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.631016+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.631953+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.687555+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.853721+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.855425+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.856618+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.858668+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.858672+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.858708+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.961407+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:13.961447+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:14.960946+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.039127+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.039145+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:15.039729+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.039774+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.040260+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.040325+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.040811+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.040892+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.041293+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.042490+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.046669+00:00", "trade", 7.84, 11.0]
["2026-09-16T15:03:15.068182+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.159098+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:03:15.159098+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:03:15.159123+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.180837+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:15.180844+00:00", "trade", 7.84, 1000.0]
["2026-09-16T15:03:15.180845+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:03:15.180846+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:15.180849+00:00", "trade", 7.84, 40.0]
["2026-09-16T15:03:15.180849+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:15.180853+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:15.180858+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:15.180858+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:15.180858+00:00", "trade", 7.84, 49.0]
["2026-09-16T15:03:15.180862+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:15.180862+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:03:15.180864+00:00", "trade", 7.84, 6.0]
["2026-09-16T15:03:15.180864+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:03:15.181000+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181025+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181025+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181050+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181060+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181075+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181080+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181085+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181135+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181135+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181170+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181251+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181286+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181346+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:03:15.181356+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.181386+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.181456+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.181561+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.181592+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.181657+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.181727+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.181857+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.186914+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:03:15.282211+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.283153+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.603396+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:15.678314+00:00", "trade", 7.845, 800.0]
["2026-09-16T15:03:18.193927+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:18.522083+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:18.522133+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:18.522249+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:18.522304+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:21.212427+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:21.212477+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:21.214332+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:21.214397+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:24.094824+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:24.094869+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:24.095069+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:24.963111+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:26.049893+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:26.377545+00:00", "trade", 7.84, 2212.0]
["2026-09-16T15:03:26.453288+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:26.453338+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:26.528306+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:28.199635+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:29.586922+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:29.997605+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:30.780558+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:31.155065+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:32.517067+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:33.371122+00:00", "trade", 7.845, 3000.0]
["2026-09-16T15:03:34.372244+00:00", "trade", 7.845, 1.0]
["2026-09-16T15:03:34.373656+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:34.374814+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:34.456368+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:35.651955+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:03:35.651982+00:00", "trade", 7.85, 38.0]
["2026-09-16T15:03:35.652155+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:37.461151+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:37.470994+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:37.987179+00:00", "trade", 7.84, 50.0]
["2026-09-16T15:03:38.952070+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:39.052479+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:40.776141+00:00", "trade", 7.845, 44.0]
["2026-09-16T15:03:41.339517+00:00", "trade", 7.845, 400.0]
["2026-09-16T15:03:44.463644+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:44.464617+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:46.370586+00:00", "trade", 7.845, 1.0]
["2026-09-16T15:03:46.826690+00:00", "trade", 7.845, 22.0]
["2026-09-16T15:03:47.505330+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:47.868620+00:00", "trade", 7.8342, 100.0]
["2026-09-16T15:03:48.586834+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:49.692155+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:50.198867+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:51.050130+00:00", "trade", 7.845, 210.0]
["2026-09-16T15:03:51.238717+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:03:53.697400+00:00", "trade", 7.8405, 770.0]
["2026-09-16T15:03:53.697779+00:00", "trade", 7.8405, 1.0]
["2026-09-16T15:03:55.971146+00:00", "trade", 7.845, 54.0]
["2026-09-16T15:03:56.685355+00:00", "trade", 7.845, 7.0]
["2026-09-16T15:03:57.686522+00:00", "trade", 7.845, 1.0]
["2026-09-16T15:03:57.687665+00:00", "trade", 7.85, 3.0]
["2026-09-16T15:03:59.997632+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:00.322669+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:04:00.325818+00:00", "trade", 7.85, 7.0]
["2026-09-16T15:04:01.032572+00:00", "trade", 7.845, 43.0]
["2026-09-16T15:04:05.033193+00:00", "trade", 7.85, 146.0]
["2026-09-16T15:04:05.103789+00:00", "trade", 7.845, 66.0]
["2026-09-16T15:04:09.321362+00:00", "trade", 7.8333, 19.0]
["2026-09-16T15:04:10.479776+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:04:11.191273+00:00", "trade", 7.845, 33.0]
["2026-09-16T15:04:11.761520+00:00", "trade", 7.8468, 5.0]
["2026-09-16T15:04:11.761878+00:00", "trade", 7.8468, 1.0]
["2026-09-16T15:04:13.530224+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:15.211747+00:00", "trade", 7.8334, 10.0]
["2026-09-16T15:04:15.508391+00:00", "trade", 7.8405, 768.0]
["2026-09-16T15:04:17.247939+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:20.509581+00:00", "trade", 7.845, 1.0]
["2026-09-16T15:04:20.510372+00:00", "trade", 7.845, 2.0]
["2026-09-16T15:04:21.329865+00:00", "trade", 7.845, 33.0]
["2026-09-16T15:04:21.537781+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:22.197245+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:23.584913+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:24.756232+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:28.788971+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:29.997654+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:30.676726+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:04:32.761974+00:00", "trade", 7.845, 7.0]
["2026-09-16T15:04:37.056746+00:00", "trade", 7.845, 54.0]
["2026-09-16T15:04:37.057395+00:00", "trade", 7.845, 2.0]
["2026-09-16T15:04:39.992009+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:41.185791+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:41.239960+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:42.846052+00:00", "trade", 7.845, 28.0]
["2026-09-16T15:04:44.730839+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:04:44.791133+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:45.414010+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:46.960667+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:46.960732+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:46.960787+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:46.960833+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:46.970711+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:48.781773+00:00", "trade", 7.85, 125.0]
["2026-09-16T15:04:48.781847+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:49.685343+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:49.685433+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:49.685493+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:50.122241+00:00", "trade", 7.8433, 3.0]
["2026-09-16T15:04:50.143763+00:00", "trade", 7.8433, 1.0]
["2026-09-16T15:04:51.790149+00:00", "trade", 7.8431, 1.0]
["2026-09-16T15:04:51.868670+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:51.868715+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:52.430086+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:52.910605+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:52.910610+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:52.910613+00:00", "trade", 7.85, 47.0]
["2026-09-16T15:04:52.914600+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:52.915943+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:52.916544+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:52.917341+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:52.926358+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:53.250344+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:53.588419+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:53.591516+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:53.594579+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:53.594643+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:54.660496+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:54.660551+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:55.515601+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:55.515606+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:55.700682+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:55.700737+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:55.700797+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:55.700842+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:55.700902+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:56.967352+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:56.968099+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:57.059576+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:57.062027+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:57.080611+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:57.352088+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:57.359706+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:57.359756+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:57.410985+00:00", "trade", 7.8342, 100.0]
["2026-09-16T15:04:58.339598+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:58.339643+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:58.339699+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:58.471633+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:58.757994+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:59.815532+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:04:59.997680+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:00.014180+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:00.612143+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:00.659340+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:00.659822+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:00.679929+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:00.679969+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:00.680000+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:00.729462+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:00.768174+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:01.487948+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:01.487973+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:01.525262+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:02.374543+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:02.374598+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:02.374603+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:02.375165+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:02.617822+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:02.619516+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:02.620474+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:02.635770+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:02.891985+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:02.911722+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:04.659091+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:04.659136+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:04.659166+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:04.659658+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:04.659943+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:05.003215+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:05.606489+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:05:05.606637+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:05.865247+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:06.073679+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:06.335006+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:06.518101+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:06.518157+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:06.518217+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:06.711186+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:06.904822+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:06.904987+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:07.206259+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:07.206259+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:07.206328+00:00", "trade", 7.845, 10820.0]
["2026-09-16T15:05:07.206445+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:07.206455+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:07.599117+00:00", "trade", 7.8363, 1.0]
["2026-09-16T15:05:07.830160+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:08.061926+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:08.166505+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:08.878059+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:09.534898+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:09.534898+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:09.534953+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:10.212436+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:11.052853+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:05:11.687016+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:11.687108+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:05:11.689246+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:05:12.175894+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:14.784368+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:14.784475+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:05:15.951888+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:16.207351+00:00", "trade", 7.845, 2.0]
["2026-09-16T15:05:16.909693+00:00", "trade", 7.845, 303.0]
["2026-09-16T15:05:17.425495+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:18.260708+00:00", "trade", 7.8369, 100.0]
["2026-09-16T15:05:24.910749+00:00", "trade", 7.85, 85.0]
["2026-09-16T15:05:27.521507+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:05:27.521519+00:00", "trade", 7.845, 737.0]
["2026-09-16T15:05:27.521523+00:00", "trade", 7.845, 737.0]
["2026-09-16T15:05:27.521525+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:05:27.521528+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:05:27.521531+00:00", "trade", 7.85, 600.0]
["2026-09-16T15:05:27.521533+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:27.521533+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:27.521534+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:05:27.521534+00:00", "trade", 7.85, 1700.0]
["2026-09-16T15:05:27.521537+00:00", "trade", 7.85, 2883.0]
["2026-09-16T15:05:27.521537+00:00", "trade", 7.85, 666.0]
["2026-09-16T15:05:27.521540+00:00", "trade", 7.85, 20.0]
["2026-09-16T15:05:27.521540+00:00", "trade", 7.85, 800.0]
["2026-09-16T15:05:27.521543+00:00", "trade", 7.845, 400.0]
["2026-09-16T15:05:27.521543+00:00", "trade", 7.845, 520.0]
["2026-09-16T15:05:27.521546+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:05:27.521549+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:05:27.521549+00:00", "trade", 7.845, 737.0]
["2026-09-16T15:05:27.521549+00:00", "trade", 7.85, 4000.0]
["2026-09-16T15:05:27.521549+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:05:27.521549+00:00", "trade", 7.85, 63.0]
["2026-09-16T15:05:27.521552+00:00", "trade", 7.845, 300.0]
["2026-09-16T15:05:27.521555+00:00", "trade", 7.845, 737.0]
["2026-09-16T15:05:27.521555+00:00", "trade", 7.85, 63.0]
["2026-09-16T15:05:27.521564+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:05:27.521567+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:05:27.521588+00:00", "trade", 7.85, 134.0]
["2026-09-16T15:05:27.521591+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:05:27.521591+00:00", "trade", 7.85, 3.0]
["2026-09-16T15:05:27.521596+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:05:27.521596+00:00", "trade", 7.85, 617.0]
["2026-09-16T15:05:27.521597+00:00", "trade", 7.85, 20.0]
["2026-09-16T15:05:27.521598+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:27.521600+00:00", "trade", 7.85, 337.0]
["2026-09-16T15:05:27.521606+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:05:27.521627+00:00", "trade", 7.845, 217.0]
["2026-09-16T15:05:27.521633+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:05:27.521639+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:05:27.521642+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:05:27.521648+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:27.521649+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:05:27.521649+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:05:27.521708+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:27.521708+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:27.521714+00:00", "trade", 7.845, 300.0]
["2026-09-16T15:05:27.521723+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:27.521734+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:27.521738+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:27.521743+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:05:27.521758+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:05:27.521758+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:05:27.521762+00:00", "trade", 7.845, 737.0]
["2026-09-16T15:05:27.521766+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:05:27.521769+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:05:27.521773+00:00", "trade", 7.85, 19.0]
["2026-09-16T15:05:27.521773+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:05:27.521778+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:05:27.521778+00:00", "trade", 7.85, 600.0]
["2026-09-16T15:05:27.521778+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:05:27.521779+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:05:27.521781+00:00", "trade", 7.85, 263.0]
["2026-09-16T15:05:27.521790+00:00", "trade", 7.85, 137.0]
["2026-09-16T15:05:27.521792+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:05:27.521792+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:05:27.521795+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:05:27.521824+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:05:27.521832+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:05:27.521899+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:05:27.521899+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:05:27.521919+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:05:27.521949+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:05:27.521979+00:00", "trade", 7.845, 129.0]
["2026-09-16T15:05:27.521989+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.521994+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522009+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:05:27.522014+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522014+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522014+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522019+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522033+00:00", "trade", 7.85, 19.0]
["2026-09-16T15:05:27.522034+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522051+00:00", "trade", 7.8475, 129.0]
["2026-09-16T15:05:27.522084+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522090+00:00", "trade", 7.85, 17.0]
["2026-09-16T15:05:27.522093+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:05:27.522123+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:05:27.522144+00:00", "trade", 7.85, 15.0]
["2026-09-16T15:05:27.522154+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522156+00:00", "trade", 7.85, 71.0]
["2026-09-16T15:05:27.522186+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:05:27.522198+00:00", "trade", 7.85, 156.0]
["2026-09-16T15:05:27.522256+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:05:27.522280+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522300+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522385+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522390+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522555+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522555+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522575+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522575+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522580+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522616+00:00", "trade", 7.86, 3670.0]
["2026-09-16T15:05:27.522711+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522751+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.522936+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.523232+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.523232+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.523628+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.523783+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.525182+00:00", "trade", 7.85, 60.0]
["2026-09-16T15:05:27.525778+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.526099+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:05:27.526951+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.526996+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.527061+00:00", "trade", 7.85, 289.0]
["2026-09-16T15:05:27.527096+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.528199+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.532639+00:00", "trade", 7.85, 11.0]
["2026-09-16T15:05:27.534928+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:05:27.538664+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.613537+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.622398+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.622413+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:27.624759+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.214833+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.502483+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.512928+00:00", "trade", 7.855, 200.0]
["2026-09-16T15:05:28.512928+00:00", "trade", 7.86, 55.0]
["2026-09-16T15:05:28.512933+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.512934+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:05:28.513193+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:05:28.513359+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.513529+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.513529+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.513594+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.513594+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.513634+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.513675+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.513675+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.513870+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.513915+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.514156+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.522937+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:28.616870+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:29.997698+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:30.148682+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:31.224918+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:31.225104+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:31.225109+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:31.227695+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:32.142573+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:32.142643+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:32.621177+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:34.086335+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:37.441136+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:37.620132+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:37.621395+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:37.622071+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:38.213629+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:39.059122+00:00", "trade", 7.855, 12.0]
["2026-09-16T15:05:39.297254+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:40.000087+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:40.025377+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:40.052747+00:00", "trade", 7.855, 99.0]
["2026-09-16T15:05:40.053945+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:40.169024+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:43.026418+00:00", "trade", 7.842, 4.0]
["2026-09-16T15:05:46.039157+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:05:46.039768+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:46.983991+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:49.559993+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:49.560113+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:50.121685+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:51.184686+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:51.229377+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:51.937866+00:00", "trade", 7.855, 500.0]
["2026-09-16T15:05:55.033011+00:00", "trade", 7.855, 12.0]
["2026-09-16T15:05:55.995442+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:56.273719+00:00", "trade", 7.855, 33.0]
["2026-09-16T15:05:56.938888+00:00", "trade", 7.855, 2.0]
["2026-09-16T15:05:56.938918+00:00", "trade", 7.855, 2.0]
["2026-09-16T15:05:57.046619+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:58.130820+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:58.493208+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:59.472058+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:05:59.997729+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:01.565804+00:00", "trade", 7.8399, 100.0]
["2026-09-16T15:06:05.958293+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:10.475495+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:10.475560+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:11.400390+00:00", "trade", 7.855, 137.0]
["2026-09-16T15:06:13.532793+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:06:13.824487+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:16.266998+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:06:16.530844+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:16.541064+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:25.770811+00:00", "trade", 7.855, 11.0]
["2026-09-16T15:06:25.992989+00:00", "trade", 7.855, 60.0]
["2026-09-16T15:06:25.999145+00:00", "trade", 7.855, 6.0]
["2026-09-16T15:06:26.003137+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:26.003187+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:29.997756+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:32.060050+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:33.326865+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.109027+00:00", "trade", 7.8575, 20.0]
["2026-09-16T15:06:34.760936+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:06:34.760954+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.761072+00:00", "trade", 7.86, 12.0]
["2026-09-16T15:06:34.761185+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.761566+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.761606+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.761686+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.761686+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.763485+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.764087+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.764823+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.765605+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.766197+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.767129+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.767169+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.767169+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.767595+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.767655+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.770728+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.772406+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.777053+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.785653+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.788735+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.790535+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.819504+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.820220+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:34.820381+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.012248+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.012448+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.147329+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.147369+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.484527+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.484597+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.484682+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.484712+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.485524+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.492405+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.495803+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.496320+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.595235+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.823233+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:35.927947+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:36.023495+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:36.144974+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:37.494145+00:00", "trade", 7.855, 2.0]
["2026-09-16T15:06:37.664340+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:37.664390+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:37.664446+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:37.665313+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:37.717477+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.263728+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.264825+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.264996+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.271621+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.271631+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.271712+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.272063+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.272218+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.272228+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.272233+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.272358+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.272624+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.279300+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.279340+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.282317+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.282422+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.282978+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.296917+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.298771+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.299317+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.341608+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.341748+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.341894+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.342024+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.342199+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.342415+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.342786+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.342846+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.342856+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.344334+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.344851+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.351897+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.395030+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.460436+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.460651+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.461393+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:39.461774+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.021737+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.023110+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.189637+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.189732+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.189807+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.234674+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.317927+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.317932+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.318889+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.408122+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.408202+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.547030+00:00", "trade", 7.855, 150.0]
["2026-09-16T15:06:40.560950+00:00", "trade", 7.855, 150.0]
["2026-09-16T15:06:40.664873+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.721944+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:40.874167+00:00", "trade", 7.86, 11.0]
["2026-09-16T15:06:41.537550+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:41.540567+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:41.540572+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:41.658689+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:43.350516+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:43.350957+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:43.890807+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:44.012594+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:06:44.883374+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:44.883936+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:47.898672+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:47.898687+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:47.909673+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:47.909678+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:47.915898+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:47.918359+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:47.918399+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:48.101929+00:00", "trade", 7.85, 97.0]
["2026-09-16T15:06:48.375126+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:48.375457+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:48.375457+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:48.375507+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:48.875507+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:48.875537+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:48.875793+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:48.932798+00:00", "trade", 7.85, 25.0]
["2026-09-16T15:06:48.933811+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:48.934262+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:48.934533+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.056533+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.057485+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.062177+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.521285+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.567525+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.568176+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.569254+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.922886+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.923437+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.974253+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:49.975310+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:50.127057+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:50.127723+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:50.129763+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:50.138323+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:50.168691+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:50.238377+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:50.239153+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:50.239700+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:50.315580+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:51.031570+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:51.229285+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:51.229832+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:51.248316+00:00", "trade", 7.855, 12.0]
["2026-09-16T15:06:51.257678+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:51.258370+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:51.417493+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:51.417779+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:51.422600+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:51.441656+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:51.523646+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:52.432425+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:52.432507+00:00", "trade", 7.855, 200.0]
["2026-09-16T15:06:52.432570+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:52.432986+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:52.432986+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:52.528242+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:52.530142+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:52.542982+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:52.608082+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:54.688605+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:54.759509+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:54.760461+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:54.842336+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:54.882978+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:54.886361+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:55.125096+00:00", "trade", 7.86, 25.0]
["2026-09-16T15:06:55.126502+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:55.296201+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:55.414117+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:56.188691+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:56.258632+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:56.267824+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.300858+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.300858+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.300858+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.366254+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.370720+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.620436+00:00", "trade", 7.8598, 300.0]
["2026-09-16T15:06:58.621076+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.621281+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.621522+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.705828+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.705828+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.709551+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.709962+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.899489+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:58.998163+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:59.088553+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:59.725395+00:00", "trade", 7.855, 4.0]
["2026-09-16T15:06:59.725425+00:00", "trade", 7.85, 4.0]
["2026-09-16T15:06:59.726317+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:59.726467+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:06:59.997773+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:00.125722+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:00.854031+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:00.955357+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:01.658075+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:01.659278+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:02.683641+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:06.015763+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:06.023366+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:06.023366+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:06.235356+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:06.236955+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:07.339223+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:07.385969+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:07.997104+00:00", "trade", 7.8578, 20.0]
["2026-09-16T15:07:08.483702+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:08.486008+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:08.488765+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:08.635419+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:09.178286+00:00", "trade", 7.855, 1.0]
["2026-09-16T15:07:09.178292+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:07:09.208317+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:09.550196+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:10.269896+00:00", "trade", 7.855, 12.0]
["2026-09-16T15:07:10.277029+00:00", "trade", 7.855, 1.0]
["2026-09-16T15:07:11.336614+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:13.145013+00:00", "trade", 7.8556, 243.0]
["2026-09-16T15:07:13.297246+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:13.485875+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:15.837628+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:16.038982+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:16.056193+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:20.011578+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:20.089624+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:20.189682+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:20.661470+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:21.047149+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:21.047149+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:21.466266+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:23.498113+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:24.948157+00:00", "trade", 7.855, 2.0]
["2026-09-16T15:07:24.949558+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:25.023143+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:27.156341+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:27.197985+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:29.364341+00:00", "trade", 7.855, 141.0]
["2026-09-16T15:07:29.451467+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:07:29.997805+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:30.010485+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:30.240718+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:30.414858+00:00", "trade", 7.85, 137.0]
["2026-09-16T15:07:35.082650+00:00", "trade", 7.8524, 3.0]
["2026-09-16T15:07:35.082660+00:00", "trade", 7.8524, 1.0]
["2026-09-16T15:07:36.351624+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:36.833662+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:37.485953+00:00", "trade", 7.8576, 8.0]
["2026-09-16T15:07:37.485968+00:00", "trade", 7.8576, 1.0]
["2026-09-16T15:07:37.486973+00:00", "trade", 7.855, 2.0]
["2026-09-16T15:07:37.487353+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:38.177380+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:39.235920+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:39.862727+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:39.950315+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:39.950386+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:39.980998+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:41.720504+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:41.721582+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:41.737560+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:41.738166+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:41.738216+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:41.760790+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:42.231235+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:42.232092+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:42.232167+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:42.232453+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:42.232483+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:42.777029+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:43.202032+00:00", "trade", 7.855, 500.0]
["2026-09-16T15:07:44.118247+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:45.026709+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:45.644755+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:45.770730+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:47.578526+00:00", "trade", 7.8599, 14.0]
["2026-09-16T15:07:47.580571+00:00", "trade", 7.855, 1.0]
["2026-09-16T15:07:47.794365+00:00", "trade", 7.85, 38.0]
["2026-09-16T15:07:47.794723+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:47.795420+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:47.795420+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:47.798237+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:47.808025+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:47.808045+00:00", "trade", 7.85, 38.0]
["2026-09-16T15:07:47.808466+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:47.817989+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:48.214153+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:07:49.016306+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:07:49.016622+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:49.039738+00:00", "trade", 7.86, 33.0]
["2026-09-16T15:07:51.712088+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.741984+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.742034+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.743698+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.745077+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.745167+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.747252+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.754685+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.756078+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.760373+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.768748+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.775414+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.776416+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.784415+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.784681+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.807305+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.887531+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.904371+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.904375+00:00", "trade", 7.86, 55.0]
["2026-09-16T15:07:51.904817+00:00", "trade", 7.86, 6.0]
["2026-09-16T15:07:51.904837+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.916779+00:00", "trade", 7.86, 285.0]
["2026-09-16T15:07:51.916785+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:51.962699+00:00", "trade", 7.855, 11.0]
["2026-09-16T15:07:52.078856+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:07:52.575795+00:00", "trade", 7.86, 20.0]
["2026-09-16T15:07:52.575798+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:07:52.575819+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.575823+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:07:52.575826+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:07:52.575828+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:07:52.575828+00:00", "trade", 7.86, 77.0]
["2026-09-16T15:07:52.575837+00:00", "trade", 7.86, 23.0]
["2026-09-16T15:07:52.575837+00:00", "trade", 7.86, 20.0]
["2026-09-16T15:07:52.575844+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.575855+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.575855+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.575914+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.575959+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.575959+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.575975+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.575980+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.576010+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.576010+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.576020+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.576070+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.576087+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:07:52.576090+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:07:52.576096+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:07:52.576108+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:07:52.576123+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:07:52.576210+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.576270+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:07:52.576322+00:00", "trade", 7.86, 387.0]
["2026-09-16T15:07:52.576325+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.576333+00:00", "trade", 7.86, 377.0]
["2026-09-16T15:07:52.576346+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:07:52.576481+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.576536+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.576551+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.576967+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.576967+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.577533+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.579819+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.580220+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.581357+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.581668+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.586274+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.767460+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.794440+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.795793+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.801787+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.822947+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.898638+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.916911+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.917026+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.917071+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:52.926364+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:53.114446+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:53.114506+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:53.228879+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:53.329528+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:53.423041+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:53.527399+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:53.576832+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:54.495799+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:07:54.813200+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.040947+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.040997+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.041083+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.041779+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.041804+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.041950+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.042135+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.178439+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.460025+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.460075+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.460807+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.461573+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.518464+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.518529+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.518534+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.518880+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.519692+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.915424+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:55.920411+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.039680+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.044521+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.193821+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.529526+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.529977+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.531445+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.532057+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.532287+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.532478+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.532713+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.543574+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.929874+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.957865+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:56.960171+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:58.037625+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:58.617225+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:58.625450+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:58.660934+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:58.729527+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:07:59.997826+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:02.611553+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:03.021248+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:04.118170+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:08:04.632018+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:07.639647+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:08.837385+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:08:09.180857+00:00", "trade", 7.847, 100.0]
["2026-09-16T15:08:09.696633+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.697385+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.697550+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:08:09.697571+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.699200+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.699611+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.699701+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.699766+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.699856+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.700051+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.700107+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.700133+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:08:09.704878+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.706030+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:08:09.706030+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:08:09.706045+00:00", "trade", 7.86, 300.0]
["2026-09-16T15:08:09.706046+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.706048+00:00", "trade", 7.86, 1500.0]
["2026-09-16T15:08:09.706048+00:00", "trade", 7.86, 800.0]
["2026-09-16T15:08:09.706051+00:00", "trade", 7.86, 900.0]
["2026-09-16T15:08:09.706442+00:00", "trade", 7.86, 29.0]
["2026-09-16T15:08:09.706445+00:00", "trade", 7.86, 93.0]
["2026-09-16T15:08:09.706697+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.706697+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.706702+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.706727+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.706943+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.707013+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.707083+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.707634+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.710331+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.711438+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.717693+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.723031+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.724454+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.725602+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:08:09.890531+00:00", "trade", 7.86, 15.0]
["2026-09-16T15:08:09.890543+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:08:09.890543+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:08:09.890564+00:00", "trade", 7.86, 104.0]
["2026-09-16T15:08:09.890645+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:08:09.890671+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:08:09.890705+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:08:09.890705+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:08:09.890710+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:08:09.890725+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:08:09.890795+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:08:09.890831+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:08:09.890846+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.890856+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.891120+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:08:09.891198+00:00", "trade", 7.86, 19.0]
["2026-09-16T15:08:09.891231+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.891236+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.891327+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.891482+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.891502+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:08:09.891544+00:00", "trade", 7.855, 200.0]
["2026-09-16T15:08:09.891547+00:00", "trade", 7.855, 303.0]
["2026-09-16T15:08:09.891557+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.891583+00:00", "trade", 7.855, 58.0]
["2026-09-16T15:08:09.891587+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.891612+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.891638+00:00", "trade", 7.86, 99.0]
["2026-09-16T15:08:09.891935+00:00", "trade", 7.855, 5.0]
["2026-09-16T15:08:09.892263+00:00", "trade", 7.855, 25.0]
["2026-09-16T15:08:09.893808+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.894377+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:08:09.896043+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.924536+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:09.964230+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:15.261610+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:15.323292+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:15.366786+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:15.367863+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:15.704078+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:16.296729+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:16.296729+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:16.535106+00:00", "trade", 7.855, 25.0]
["2026-09-16T15:08:16.549585+00:00", "trade", 7.855, 25.0]
["2026-09-16T15:08:17.579703+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:17.957197+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:18.003156+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:19.751688+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:19.752129+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:19.928239+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.191195+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.199304+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.524137+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.907414+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.907620+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.908056+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.908106+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.908236+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.908251+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.908302+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:20.908507+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:21.259688+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:21.437091+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:21.437105+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:21.437456+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:21.620908+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:21.626070+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:23.275692+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:23.421664+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:24.337755+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:25.206919+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:25.207001+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:08:25.207059+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:25.207390+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:25.207976+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:25.213229+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:25.213580+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:25.216026+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.351834+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.351890+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.351955+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.361923+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.415686+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.419360+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.440806+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.441002+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.441543+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.441984+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.443502+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.443628+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.444570+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:26.546177+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.006367+00:00", "trade", 7.8423, 10.0]
["2026-09-16T15:08:27.413261+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.413557+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.442380+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.503050+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.507490+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.507600+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.507611+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.508157+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.508563+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.692952+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.693513+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.694225+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.702154+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.702154+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:27.702635+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:29.997858+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:30.267575+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:30.270507+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:30.274497+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:30.282952+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:30.810643+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:30.894413+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:31.979666+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:31.980663+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:31.980723+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:31.989238+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:31.998410+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:32.702532+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:32.771024+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:32.771536+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:33.000516+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:33.000521+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:33.000576+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:33.010660+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:33.010720+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:33.010780+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:33.011632+00:00", "trade", 7.86, 9.0]
["2026-09-16T15:08:33.015506+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:33.266771+00:00", "trade", 7.8595, 200.0]
["2026-09-16T15:08:35.818183+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.871004+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.871054+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.871565+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.871635+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.871851+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.871921+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.872031+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.872232+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.873204+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.873911+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.875504+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.878707+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.878762+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.878842+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.879669+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.880827+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.881749+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:35.881955+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:36.222641+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:36.339604+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:36.339624+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:36.339920+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:36.342862+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:37.506276+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:37.728245+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:38.032674+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:38.989487+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:38.989502+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.237162+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.434833+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.531944+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.865493+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.865498+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.865553+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.866074+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.866475+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.869763+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.869959+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.872089+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:41.873241+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:42.269163+00:00", "trade", 7.855, 2.0]
["2026-09-16T15:08:42.281994+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:42.459547+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:42.463431+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:42.941620+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:42.942502+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:43.768378+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:43.778116+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:43.863609+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:44.322913+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:44.329478+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:44.792511+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:44.839161+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:44.953023+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:46.345357+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:46.345532+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:46.345693+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:46.614623+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:47.581545+00:00", "trade", 7.86, 300.0]
["2026-09-16T15:08:47.588060+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:47.588180+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:47.950518+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:47.950583+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:47.957043+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:48.645612+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:49.064419+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:49.346150+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:49.346210+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:49.409927+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:49.412763+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:49.412763+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:50.512571+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:50.512797+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:51.704283+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:51.705195+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:52.189396+00:00", "trade", 7.858, 18.0]
["2026-09-16T15:08:52.190472+00:00", "trade", 7.855, 117.0]
["2026-09-16T15:08:52.774180+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:52.867878+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:53.093766+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:53.268266+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:53.268742+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:53.288534+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:53.368134+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:53.368214+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:54.083486+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:54.083527+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:54.083727+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:54.083807+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:56.008138+00:00", "trade", 7.86, 8.0]
["2026-09-16T15:08:56.168350+00:00", "trade", 7.855, 500.0]
["2026-09-16T15:08:56.181762+00:00", "trade", 7.855, 500.0]
["2026-09-16T15:08:58.689624+00:00", "trade", 7.855, 183.0]
["2026-09-16T15:08:58.766655+00:00", "trade", 7.8426, 39.0]
["2026-09-16T15:08:59.405139+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:59.405214+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:59.415609+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:59.759257+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:59.843758+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:08:59.997880+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:00.051211+00:00", "trade", 7.8507, 18.0]
["2026-09-16T15:09:00.314825+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:00.452798+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:00.453440+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:00.455359+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:00.519181+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:00.571511+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:00.571511+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:01.119746+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:01.119776+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:01.119826+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:01.120036+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:01.158312+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:01.968967+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.074087+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.174827+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.178102+00:00", "trade", 7.86, 43.0]
["2026-09-16T15:09:02.178681+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.178706+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.178706+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.178762+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.178802+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.178802+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.179157+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.179553+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.179553+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.180405+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.185979+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.199511+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:02.680756+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:03.436921+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:03.437508+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:03.437568+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:03.438099+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:03.438129+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:03.439938+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:03.455250+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:03.501600+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:03.743025+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:03.743967+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:04.237186+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:04.237256+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:04.489392+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:04.490354+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:04.497030+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:04.695036+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.231343+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.231423+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.231488+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.232135+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.232275+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.232751+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.239417+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.239592+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.263905+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.264827+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.264923+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.274365+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.378989+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.432717+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.433208+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.434160+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.434216+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.496800+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.496800+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.499917+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.500829+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.500829+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.501280+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.517083+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.533727+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.576364+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:05.577261+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:07.087421+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:07.092418+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:07.094042+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:07.097395+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:07.107814+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:07.939665+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:07.944727+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:09.683045+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:09.683155+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:09.683681+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:09.683681+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:09.686157+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.070021+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.454241+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.454571+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.455368+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.460610+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.527259+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.754259+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.754320+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.761827+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.794861+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.795758+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:10.949604+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:11.019641+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:11.137983+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:11.170536+00:00", "trade", 7.8599, 200.0]
["2026-09-16T15:09:11.170550+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:11.230959+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.355115+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.355175+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.355782+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.355827+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.355912+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.356228+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.357065+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.372336+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.420170+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.460917+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.462020+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.462300+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.534883+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.561832+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.582787+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.582982+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.723166+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.727186+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.750772+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.795523+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:12.795679+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:13.063737+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:13.121269+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:13.121374+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:13.296285+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:13.396760+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:13.673363+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:13.676335+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:14.858825+00:00", "trade", 7.855, 2.0]
["2026-09-16T15:09:15.010611+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.012085+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.031817+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.031992+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.106139+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.109597+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.361933+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.361993+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.365070+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.367060+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.454142+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.470481+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.891949+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:15.922161+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:16.914017+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:17.033050+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:17.187283+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:17.279111+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:17.287111+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:17.295144+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:17.708949+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:17.752062+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:17.992575+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:18.545451+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:18.813118+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:19.650255+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:19.650255+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:19.684707+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:20.558778+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:20.558863+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:20.558874+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:20.562201+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:20.562206+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:20.563093+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:20.563133+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:20.621969+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:20.622846+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:21.075739+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:21.076646+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:22.296299+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:22.533794+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:22.985810+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:23.237179+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:23.501959+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:25.203154+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:25.204081+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:25.321676+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:25.826467+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:25.827044+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:25.908543+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:26.020494+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:26.237160+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:26.238097+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:26.274880+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:26.275832+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:26.303914+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:26.401561+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:26.416346+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:26.417078+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:27.217544+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:27.479467+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:27.480394+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:27.537520+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:27.546572+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:29.862760+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:29.867421+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:29.867462+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:29.868955+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:29.882242+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:29.997902+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:30.077542+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:30.078008+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:30.078063+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:30.078970+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:30.159376+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:30.355523+00:00", "trade", 7.86, 9.0]
["2026-09-16T15:09:30.355979+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:30.356458+00:00", "trade", 7.86, 90.0]
["2026-09-16T15:09:30.356461+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:09:30.356495+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:09:30.356498+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:09:30.356549+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:09:30.356549+00:00", "trade", 7.86, 1500.0]
["2026-09-16T15:09:30.356551+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:09:30.356553+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:09:30.356553+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:09:30.356558+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:09:30.356567+00:00", "trade", 7.86, 80.0]
["2026-09-16T15:09:30.356672+00:00", "trade", 7.855, 2.0]
["2026-09-16T15:09:30.356715+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:09:30.356718+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:09:30.356718+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:09:30.356720+00:00", "trade", 7.86, 23.0]
["2026-09-16T15:09:30.356891+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.356896+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.356972+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.356988+00:00", "trade", 7.86, 291.0]
["2026-09-16T15:09:30.357009+00:00", "trade", 7.86, 1200.0]
["2026-09-16T15:09:30.357015+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:09:30.357017+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357084+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:09:30.357087+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357142+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357142+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357142+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357142+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357147+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357147+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357147+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357152+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357152+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357152+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357157+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:09:30.357172+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.357247+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.357252+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.357277+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.357302+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.357307+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.357322+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.357348+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.357709+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.357742+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:09:30.357767+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:09:30.357767+00:00", "trade", 7.86, 16.0]
["2026-09-16T15:09:30.358165+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.358305+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.358781+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.358786+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.359037+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.359037+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.359287+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.360295+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.360630+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.363497+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.364590+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.365257+00:00", "trade", 7.865, 737.0]
["2026-09-16T15:09:30.370595+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:09:30.371902+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.372559+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:30.375999+00:00", "trade", 7.86, 3.0]
["2026-09-16T15:09:30.457561+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:31.357133+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:31.516527+00:00", "trade", 7.8649, 700.0]
["2026-09-16T15:09:32.348199+00:00", "trade", 7.865, 5.0]
["2026-09-16T15:09:32.424122+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:32.455898+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:32.455900+00:00", "trade", 7.86, 500.0]
["2026-09-16T15:09:32.455900+00:00", "trade", 7.86, 400.0]
["2026-09-16T15:09:32.455978+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:32.456840+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:32.456840+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:32.456880+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:32.457271+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:32.457276+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:32.457918+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:32.466418+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:32.473540+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:09:34.738702+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:34.739063+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:36.706356+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:09:37.609243+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:09:37.609796+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:38.360543+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:39.361837+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:39.362338+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:40.242662+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:09:41.797028+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:41.871661+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:42.996779+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:43.766276+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:44.148826+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:09:44.149884+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:44.291236+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:44.291286+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:44.302282+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:46.047248+00:00", "trade", 7.86, 20.0]
["2026-09-16T15:09:46.066382+00:00", "trade", 7.8591, 4.0]
["2026-09-16T15:09:46.066978+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:46.067464+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:46.103660+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:46.301260+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.096634+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.096749+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.096759+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.097240+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.097260+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.097746+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.098227+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.482988+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.483073+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.483645+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.483645+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.484081+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.522001+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:47.878697+00:00", "trade", 7.865, 50.0]
["2026-09-16T15:09:48.210680+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:48.212159+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:48.229686+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:48.720639+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:50.662717+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:50.663193+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:50.666737+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:50.678159+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:50.741089+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:51.161033+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:52.016640+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:52.017116+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:53.541735+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:53.575265+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:54.100871+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:54.335355+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:55.813890+00:00", "trade", 7.8612, 1.0]
["2026-09-16T15:09:55.814515+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:55.832358+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:57.375100+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:57.554999+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:57.739458+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:57.918934+00:00", "trade", 7.865, 43.0]
["2026-09-16T15:09:57.919546+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:59.937991+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:09:59.938121+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:59.941454+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:59.942331+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:09:59.997929+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:02.364786+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:10:02.366001+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:02.366923+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:02.459869+00:00", "trade", 7.8673, 9.0]
["2026-09-16T15:10:02.460233+00:00", "trade", 7.8673, 1.0]
["2026-09-16T15:10:03.787905+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:06.195340+00:00", "trade", 7.8678, 200.0]
["2026-09-16T15:10:06.196411+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:10:06.592897+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:08.170297+00:00", "trade", 7.865, 1.0]
["2026-09-16T15:10:09.440065+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:09.646291+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:10.221916+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:10.222873+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:10.825312+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:12.158145+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:15.878050+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:10:15.878075+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:15.878594+00:00", "trade", 7.865, 99.0]
["2026-09-16T15:10:16.702457+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:16.702938+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:16.703459+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:16.710100+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:16.710581+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:16.811496+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:18.422977+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:18.540257+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:20.300868+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:20.789364+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:10:20.789364+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:10:23.125912+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:24.004561+00:00", "trade", 7.8681, 200.0]
["2026-09-16T15:10:24.799611+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:25.268046+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:26.132900+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:27.260855+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:27.364401+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:27.634246+00:00", "trade", 7.865, 600.0]
["2026-09-16T15:10:27.699985+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:27.771460+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:28.839322+00:00", "trade", 7.865, 42.0]
["2026-09-16T15:10:29.997951+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:31.608068+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:38.045537+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:38.526196+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:38.875944+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:39.075611+00:00", "trade", 7.8456, 10.0]
["2026-09-16T15:10:39.093020+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:39.093094+00:00", "trade", 7.865, 58.0]
["2026-09-16T15:10:39.093783+00:00", "trade", 7.865, 6.0]
["2026-09-16T15:10:39.113344+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:39.220619+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:39.312127+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:39.456370+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:39.506194+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:39.630394+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:39.752235+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:40.412481+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:40.412912+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:40.514474+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:40.587743+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:40.715828+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:40.767602+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:41.167799+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:41.181853+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:41.286371+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:41.474715+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:41.865643+00:00", "trade", 7.8608, 460.0]
["2026-09-16T15:10:41.910194+00:00", "trade", 7.865, 33.0]
["2026-09-16T15:10:41.915053+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:41.961256+00:00", "trade", 7.865, 33.0]
["2026-09-16T15:10:42.038540+00:00", "trade", 7.865, 12.0]
["2026-09-16T15:10:43.804601+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:43.958126+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:43.992533+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:46.126245+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:10:46.127355+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:10:48.709893+00:00", "trade", 7.865, 200.0]
["2026-09-16T15:10:50.727199+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:51.500114+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:51.662331+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:52.521581+00:00", "trade", 7.8605, 200.0]
["2026-09-16T15:10:56.573225+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:57.303173+00:00", "trade", 7.8598, 100.0]
["2026-09-16T15:10:57.353512+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:57.355793+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:57.366303+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:57.371956+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:10:57.475690+00:00", "trade", 7.86, 600.0]
["2026-09-16T15:10:57.475693+00:00", "trade", 7.86, 800.0]
["2026-09-16T15:10:57.475711+00:00", "trade", 7.86, 800.0]
["2026-09-16T15:10:57.475714+00:00", "trade", 7.86, 800.0]
["2026-09-16T15:10:57.475714+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:10:57.475717+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:10:57.475819+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.475824+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.475859+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.475864+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.475884+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.475904+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:10:57.475913+00:00", "trade", 7.86, 300.0]
["2026-09-16T15:10:57.475919+00:00", "trade", 7.86, 19.0]
["2026-09-16T15:10:57.475919+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:10:57.475919+00:00", "trade", 7.86, 400.0]
["2026-09-16T15:10:57.475922+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:10:57.475949+00:00", "trade", 7.86, 7.0]
["2026-09-16T15:10:57.475994+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.475999+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.476009+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.476014+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.476069+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.476069+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.476076+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:10:57.476099+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.476100+00:00", "trade", 7.86, 278.0]
["2026-09-16T15:10:57.476100+00:00", "trade", 7.86, 600.0]
["2026-09-16T15:10:57.476102+00:00", "trade", 7.86, 800.0]
["2026-09-16T15:10:57.476262+00:00", "trade", 7.86, 7.0]
["2026-09-16T15:10:57.476277+00:00", "trade", 7.86, 98.0]
["2026-09-16T15:10:57.476310+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:10:57.476475+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.476478+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:10:57.476559+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:10:57.476625+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.476643+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:10:57.476676+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.476676+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.476716+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.476716+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.476751+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.476756+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.476831+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.476831+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.477031+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.477152+00:00", "trade", 7.86, 98.0]
["2026-09-16T15:10:57.477392+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.477699+00:00", "trade", 7.86, 81.0]
["2026-09-16T15:10:57.478595+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.479392+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.480034+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.480435+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.481216+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.483782+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.498806+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:10:57.504646+00:00", "trade", 7.86, 7.0]
["2026-09-16T15:10:57.576713+00:00", "trade", 7.855, 2.0]
["2026-09-16T15:10:57.576899+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.577345+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.577465+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.577781+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:57.583535+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:58.158874+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:58.173018+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:10:58.659305+00:00", "trade", 7.855, 129.0]
["2026-09-16T15:10:59.997968+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:01.342105+00:00", "trade", 7.855, 900.0]
["2026-09-16T15:11:03.316373+00:00", "trade", 7.855, 8.0]
["2026-09-16T15:11:04.243593+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:04.244115+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:07.507578+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:07.655911+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:12.108706+00:00", "trade", 7.8596, 33.0]
["2026-09-16T15:11:15.072404+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:11:15.074916+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.075443+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.075448+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.075458+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.075538+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.075884+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.075894+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.075899+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.075935+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:11:15.075962+00:00", "trade", 7.85, 3.0]
["2026-09-16T15:11:15.075969+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.075977+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:11:15.075994+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.076194+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.076209+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.076272+00:00", "trade", 7.855, 200.0]
["2026-09-16T15:11:15.076290+00:00", "trade", 7.855, 600.0]
["2026-09-16T15:11:15.076315+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.076355+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.076821+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.076826+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.077742+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:11:15.079547+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.079612+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.079648+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.079688+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.081276+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.082758+00:00", "trade", 7.85, 800.0]
["2026-09-16T15:11:15.082821+00:00", "trade", 7.85, 16.0]
["2026-09-16T15:11:15.083396+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.083873+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.084594+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.084955+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.089556+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.092378+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:11:15.092378+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:11:15.092384+00:00", "trade", 7.85, 700.0]
["2026-09-16T15:11:15.092384+00:00", "trade", 7.85, 1000.0]
["2026-09-16T15:11:15.092414+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:11:15.092438+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:11:15.092463+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.092493+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:11:15.092513+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:11:15.092606+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:11:15.092639+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:11:15.092699+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:11:15.092699+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:11:15.092749+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:11:15.092769+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:11:15.092834+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.092834+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:11:15.092879+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.092961+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:11:15.093040+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.093074+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.093175+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.093200+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.093200+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.093375+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.093380+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.094307+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.095012+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:11:15.095168+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:11:15.095230+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.095328+00:00", "trade", 7.85, 80.0]
["2026-09-16T15:11:15.095841+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.099034+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.194326+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.194361+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.209077+00:00", "trade", 7.845, 1000.0]
["2026-09-16T15:11:15.212684+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.212719+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.213637+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.213717+00:00", "trade", 7.845, 800.0]
["2026-09-16T15:11:15.213729+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:11:15.213757+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.214198+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.214225+00:00", "trade", 7.845, 800.0]
["2026-09-16T15:11:15.214228+00:00", "trade", 7.845, 150.0]
["2026-09-16T15:11:15.216719+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.222609+00:00", "trade", 7.845, 128.0]
["2026-09-16T15:11:15.227733+00:00", "trade", 7.845, 1000.0]
["2026-09-16T15:11:15.230853+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.230978+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.234647+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.235163+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.235438+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.235438+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.235478+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.235604+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.236125+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.236200+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.237137+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.248249+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.248921+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.252780+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.253171+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.335637+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.335963+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.336559+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.336599+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.420815+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.421105+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.421366+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.421947+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.421947+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.424669+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.424669+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.474412+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.475099+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.477084+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.551375+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.551802+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.552593+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.553230+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.584920+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.585181+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.607990+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.608306+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.770828+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.781223+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:15.782060+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:16.095952+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:16.096443+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:16.096924+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:16.101245+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:16.355204+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:16.355204+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:16.355690+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:16.552674+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:16.657749+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:16.799351+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:17.246470+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:17.269500+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:17.415232+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:17.431842+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:17.752786+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:17.938603+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:18.173978+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:18.174048+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:18.394403+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:18.565525+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:18.877267+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:18.893827+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:18.893832+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:18.908802+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:18.908848+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:18.908913+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:20.614608+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:21.449134+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:21.666407+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:21.722049+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.203009+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.203011+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:11:22.203059+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.203079+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.203084+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.203104+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.203951+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.203991+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.204031+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.204031+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.204031+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.204071+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.204071+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.205996+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.207214+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.587845+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.588241+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.913901+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.913971+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:22.914462+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.071576+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.427398+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.427624+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.471634+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.471654+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.472481+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.648831+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.648891+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.648911+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.649262+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:23.979884+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:24.578443+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:24.601067+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.101949+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.102015+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.102020+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.102371+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.102932+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.102972+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.121256+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.235618+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.706824+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.706829+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.706899+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.707045+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:25.707099+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:11:25.707661+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.138296+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.592879+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.593370+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.593410+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.593460+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.593495+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.593696+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.807770+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.811273+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.955788+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:26.955813+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:27.337521+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:27.595757+00:00", "trade", 7.8401, 97.0]
["2026-09-16T15:11:28.210119+00:00", "trade", 7.845, 2.0]
["2026-09-16T15:11:28.708039+00:00", "trade", 7.84, 27.0]
["2026-09-16T15:11:28.708054+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:29.156051+00:00", "trade", 7.8424, 2.0]
["2026-09-16T15:11:29.493869+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:29.786095+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:29.786356+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:29.786356+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:29.997989+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:30.026236+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:30.030256+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:31.979716+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:31.980608+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:31.985089+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:31.985089+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:32.236011+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:34.153942+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:34.154017+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:34.154553+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:35.033736+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:35.033756+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:35.034668+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:35.034718+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:35.035681+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:39.986136+00:00", "trade", 7.8486, 1.0]
["2026-09-16T15:11:39.987533+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.492953+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:11:40.670108+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.675831+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.677957+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.678317+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.678388+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.685474+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.688056+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.688211+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.703101+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.704019+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.740410+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.743598+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.750845+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.750860+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.751852+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.761561+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.764016+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.821087+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.845014+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.848142+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.852993+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.910761+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:40.965376+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.158265+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.244250+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.244410+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.343922+00:00", "trade", 7.85, 329.0]
["2026-09-16T15:11:41.344719+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.347669+00:00", "trade", 7.845, 1.0]
["2026-09-16T15:11:41.353824+00:00", "trade", 7.845, 1.0]
["2026-09-16T15:11:41.628374+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.635366+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.636528+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.638092+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.653729+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.668916+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:41.676970+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:42.110705+00:00", "trade", 7.848, 37.0]
["2026-09-16T15:11:42.270748+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:42.276279+00:00", "trade", 7.845, 33.0]
["2026-09-16T15:11:42.371859+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:42.560969+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:43.141952+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:44.266890+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:44.947718+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:11:46.154513+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:46.154515+00:00", "trade", 7.84, 2.0]
["2026-09-16T15:11:46.154643+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:46.155170+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:46.155495+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:46.159014+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:46.337694+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:46.337694+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:46.353401+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:47.718175+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:47.718842+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:47.718962+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:47.719288+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:47.719348+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:47.719999+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:47.721027+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:47.795765+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:48.724952+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:48.725889+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:48.725889+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:48.730374+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.072003+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.072008+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.072564+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.073150+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.073160+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.074078+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.074804+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.151231+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.151422+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.219649+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.219769+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.336978+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.441442+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.652855+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.653382+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.759735+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:49.846461+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:50.427159+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:50.427163+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:50.427214+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:50.427675+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:51.190230+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:51.190230+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:51.190415+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:51.192330+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:51.262833+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:51.263760+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:51.263875+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:51.994642+00:00", "trade", 7.8543, 2.0]
["2026-09-16T15:11:52.531528+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:52.537051+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:52.822485+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:52.823137+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:52.823402+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:52.823618+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:52.938015+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:54.951875+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:57.344033+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:57.908723+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:57.908903+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:58.536362+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:58.536392+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:58.536973+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:59.229451+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:59.242282+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:11:59.998022+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:00.040081+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:00.047474+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:00.477512+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:00.482374+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:00.501740+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:00.551381+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:12:00.788180+00:00", "trade", 7.845, 11.0]
["2026-09-16T15:12:01.045329+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:01.127981+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:01.291019+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:01.294918+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:01.423965+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:01.483933+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:01.487592+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:01.893287+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:02.114680+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:02.682521+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:02.876684+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:02.876718+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:02.877290+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:02.877691+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:02.923575+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:02.961816+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:03.317232+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:03.322885+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:03.322890+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:03.324314+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:03.462327+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:03.472286+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:03.601248+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:03.726200+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:03.726276+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.239693+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.241538+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.245377+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.251296+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.251351+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.252173+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.260102+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.260237+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.648917+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.649464+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.831286+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.831497+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.831848+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.848136+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.938827+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.939434+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:05.974282+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.093536+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.142066+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.242270+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.296288+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.495678+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.495858+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.558177+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.558623+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.690727+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.691143+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:06.691168+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:07.237173+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:07.237604+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:07.237744+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:07.238060+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:07.323047+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:07.507998+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:07.508424+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:07.656316+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:07.657273+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.282872+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.283323+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.283368+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.283885+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.338138+00:00", "trade", 7.8401, 99.0]
["2026-09-16T15:12:08.338459+00:00", "trade", 7.84, 2.0]
["2026-09-16T15:12:08.338513+00:00", "trade", 7.8401, 100.0]
["2026-09-16T15:12:08.338523+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:12:08.338922+00:00", "trade", 7.8401, 2.0]
["2026-09-16T15:12:08.339064+00:00", "trade", 7.84, 76.0]
["2026-09-16T15:12:08.339286+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:12:08.339292+00:00", "trade", 7.8401, 100.0]
["2026-09-16T15:12:08.339359+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:12:08.339371+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:12:08.339596+00:00", "trade", 7.84, 273.0]
["2026-09-16T15:12:08.339599+00:00", "trade", 7.84, 1400.0]
["2026-09-16T15:12:08.339599+00:00", "trade", 7.84, 50.0]
["2026-09-16T15:12:08.339627+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.339635+00:00", "trade", 7.8401, 100.0]
["2026-09-16T15:12:08.339635+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:12:08.339659+00:00", "trade", 7.8401, 100.0]
["2026-09-16T15:12:08.339988+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.340093+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.340125+00:00", "trade", 7.8401, 76.0]
["2026-09-16T15:12:08.340477+00:00", "trade", 7.8401, 273.0]
["2026-09-16T15:12:08.340504+00:00", "trade", 7.8401, 1400.0]
["2026-09-16T15:12:08.340772+00:00", "trade", 7.84, 99.0]
["2026-09-16T15:12:08.340832+00:00", "trade", 7.8401, 50.0]
["2026-09-16T15:12:08.340856+00:00", "trade", 7.8401, 200.0]
["2026-09-16T15:12:08.341918+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.342459+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343121+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343336+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343386+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343451+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343451+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343582+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343672+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343727+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343777+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343827+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.343862+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.344058+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.344103+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.344123+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.345862+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.349666+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.597165+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.600348+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.607630+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.607630+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.985650+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.986557+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.986597+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.997198+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:08.997198+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:09.647250+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:09.757808+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:09.913378+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:09.913409+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:09.913409+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:09.913413+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:09.913534+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:09.945896+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:10.964741+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:10.964755+00:00", "trade", 7.845, 33.0]
["2026-09-16T15:12:10.965398+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:10.965398+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:10.965678+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:11.064944+00:00", "trade", 7.845, 11.0]
["2026-09-16T15:12:11.340063+00:00", "trade", 7.845, 2.0]
["2026-09-16T15:12:11.559356+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:11.787053+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:11.957254+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:12.112705+00:00", "trade", 7.8404, 22.0]
["2026-09-16T15:12:12.648930+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:13.786914+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.044988+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.252688+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.257579+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.360099+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.360099+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.360178+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.360660+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.361301+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.394711+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.432926+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.819131+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.819647+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:14.832653+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:15.265368+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:15.714818+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:15.721945+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:15.751551+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:15.752388+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:15.752513+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:16.078794+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:18.508929+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:21.141626+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:21.550960+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:22.223733+00:00", "trade", 7.845, 20.0]
["2026-09-16T15:12:23.224816+00:00", "trade", 7.845, 138.0]
["2026-09-16T15:12:24.531805+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:12:25.670867+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:25.670956+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:25.858785+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:26.350179+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:12:26.350236+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:12:26.350243+00:00", "trade", 7.845, 300.0]
["2026-09-16T15:12:26.350243+00:00", "trade", 7.845, 737.0]
["2026-09-16T15:12:26.350244+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:26.350246+00:00", "trade", 7.845, 4900.0]
["2026-09-16T15:12:26.350246+00:00", "trade", 7.85, 1083.0]
["2026-09-16T15:12:26.350249+00:00", "trade", 7.85, 800.0]
["2026-09-16T15:12:26.350249+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:12:26.350264+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:26.350270+00:00", "trade", 7.845, 737.0]
["2026-09-16T15:12:26.350270+00:00", "trade", 7.845, 1600.0]
["2026-09-16T15:12:26.350273+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:26.350276+00:00", "trade", 7.85, 600.0]
["2026-09-16T15:12:26.350276+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:12:26.350282+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:12:26.350282+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350282+00:00", "trade", 7.85, 99.0]
["2026-09-16T15:12:26.350300+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:26.350355+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:26.350372+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350372+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:12:26.350375+00:00", "trade", 7.85, 2301.0]
["2026-09-16T15:12:26.350381+00:00", "trade", 7.85, 26.0]
["2026-09-16T15:12:26.350381+00:00", "trade", 7.85, 110.0]
["2026-09-16T15:12:26.350412+00:00", "trade", 7.85, 50.0]
["2026-09-16T15:12:26.350417+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:12:26.350456+00:00", "trade", 7.85, 20.0]
["2026-09-16T15:12:26.350456+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350462+00:00", "trade", 7.85, 1400.0]
["2026-09-16T15:12:26.350462+00:00", "trade", 7.85, 900.0]
["2026-09-16T15:12:26.350466+00:00", "trade", 7.85, 600.0]
["2026-09-16T15:12:26.350466+00:00", "trade", 7.85, 1000.0]
["2026-09-16T15:12:26.350468+00:00", "trade", 7.85, 700.0]
["2026-09-16T15:12:26.350492+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:12:26.350495+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350546+00:00", "trade", 7.845, 54.0]
["2026-09-16T15:12:26.350565+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:26.350598+00:00", "trade", 7.845, 800.0]
["2026-09-16T15:12:26.350600+00:00", "trade", 7.845, 630.0]
["2026-09-16T15:12:26.350651+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:26.350655+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:26.350658+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:12:26.350658+00:00", "trade", 7.845, 500.0]
["2026-09-16T15:12:26.350661+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:12:26.350664+00:00", "trade", 7.845, 400.0]
["2026-09-16T15:12:26.350673+00:00", "trade", 7.845, 1600.0]
["2026-09-16T15:12:26.350673+00:00", "trade", 7.845, 500.0]
["2026-09-16T15:12:26.350676+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:26.350681+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:26.350694+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:12:26.350697+00:00", "trade", 7.85, 1700.0]
["2026-09-16T15:12:26.350697+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:12:26.350709+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350709+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:12:26.350712+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350733+00:00", "trade", 7.845, 950.0]
["2026-09-16T15:12:26.350733+00:00", "trade", 7.85, 1000.0]
["2026-09-16T15:12:26.350739+00:00", "trade", 7.845, 950.0]
["2026-09-16T15:12:26.350751+00:00", "trade", 7.845, 950.0]
["2026-09-16T15:12:26.350761+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:26.350771+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:26.350775+00:00", "trade", 7.845, 150.0]
["2026-09-16T15:12:26.350781+00:00", "trade", 7.845, 1146.0]
["2026-09-16T15:12:26.350781+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350784+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350787+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:12:26.350841+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:12:26.350841+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350847+00:00", "trade", 7.85, 400.0]
["2026-09-16T15:12:26.350847+00:00", "trade", 7.85, 330.0]
["2026-09-16T15:12:26.350851+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350851+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350898+00:00", "trade", 7.845, 239.0]
["2026-09-16T15:12:26.350907+00:00", "trade", 7.845, 1100.0]
["2026-09-16T15:12:26.350943+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.350961+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:26.350976+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:26.351006+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:26.351090+00:00", "trade", 7.845, 25.0]
["2026-09-16T15:12:26.351112+00:00", "trade", 7.845, 737.0]
["2026-09-16T15:12:26.351121+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:26.351122+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:26.351151+00:00", "trade", 7.8475, 1462.0]
["2026-09-16T15:12:26.351187+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:26.351192+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.351227+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:26.351317+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.351331+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:12:26.351457+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.351477+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.351554+00:00", "trade", 7.8461, 45.0]
["2026-09-16T15:12:26.351635+00:00", "trade", 7.845, 737.0]
["2026-09-16T15:12:26.351638+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.351758+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.351798+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.351838+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.351842+00:00", "trade", 7.8495, 41.0]
["2026-09-16T15:12:26.351868+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.351954+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.351990+00:00", "trade", 7.8473, 41.0]
["2026-09-16T15:12:26.352039+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.354319+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.355201+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.355241+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.355418+00:00", "trade", 7.845, 400.0]
["2026-09-16T15:12:26.362554+00:00", "trade", 7.845, 737.0]
["2026-09-16T15:12:26.363796+00:00", "trade", 7.8465, 42.0]
["2026-09-16T15:12:26.400384+00:00", "trade", 7.85, 600.0]
["2026-09-16T15:12:26.400754+00:00", "trade", 7.85, 80.0]
["2026-09-16T15:12:26.403475+00:00", "trade", 7.85, 11.0]
["2026-09-16T15:12:26.407606+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.408443+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.408493+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.408493+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.408538+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.408538+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.408618+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.415700+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.419940+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.423369+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.423825+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.461675+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.461675+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.472150+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.472440+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.504166+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.517167+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.517267+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.517598+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.519372+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.577074+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.578302+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.578312+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.852801+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:26.884611+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:27.351323+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:27.351327+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:27.351723+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:27.433949+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:27.723117+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:28.236134+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:28.571878+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:28.572319+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:28.606330+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:29.196775+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:29.197522+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:29.197567+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:29.198068+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:29.272140+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:29.286704+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:29.286925+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:29.286945+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:29.616281+00:00", "trade", 7.85, 1381.0]
["2026-09-16T15:12:29.620584+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:29.620584+00:00", "trade", 7.85, 800.0]
["2026-09-16T15:12:29.620587+00:00", "trade", 7.85, 800.0]
["2026-09-16T15:12:29.620594+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620594+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620604+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620614+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620619+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620629+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:29.620635+00:00", "trade", 7.85, 1500.0]
["2026-09-16T15:12:29.620720+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620725+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620735+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620740+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620790+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620805+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620825+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620870+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:29.620940+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.621251+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.621341+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.621381+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.621466+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.621501+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.621622+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.622679+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.623060+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.623501+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.624544+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.626087+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.626773+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:29.665770+00:00", "trade", 7.845, 25.0]
["2026-09-16T15:12:29.666198+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.723033+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:29.726286+00:00", "trade", 7.845, 35.0]
["2026-09-16T15:12:29.998053+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:30.487383+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:31.395027+00:00", "trade", 7.8495, 94.0]
["2026-09-16T15:12:31.729682+00:00", "trade", 7.845, 189.0]
["2026-09-16T15:12:33.243344+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:33.243602+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:33.244294+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:33.304924+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:12:33.304929+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:33.304976+00:00", "trade", 7.84, 96.0]
["2026-09-16T15:12:33.305796+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:33.305816+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:33.305847+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:33.318342+00:00", "trade", 7.845, 950.0]
["2026-09-16T15:12:33.318557+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:33.318923+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:33.318923+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:33.320226+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:33.837297+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:34.068888+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:36.499298+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:36.500255+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:36.504761+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:36.954093+00:00", "trade", 7.85, 15.0]
["2026-09-16T15:12:37.318945+00:00", "trade", 7.845, 2.0]
["2026-09-16T15:12:38.740907+00:00", "trade", 7.845, 1.0]
["2026-09-16T15:12:40.364577+00:00", "trade", 7.84, 25.0]
["2026-09-16T15:12:40.364640+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:12:40.364697+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:12:40.364776+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:12:40.364795+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:40.364836+00:00", "trade", 7.84, 737.0]
["2026-09-16T15:12:40.365572+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:12:40.365660+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:12:40.365984+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:12:40.366363+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:40.366375+00:00", "trade", 7.84, 2238.0]
["2026-09-16T15:12:40.366579+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:40.366945+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:40.367229+00:00", "trade", 7.8462, 41.0]
["2026-09-16T15:12:40.367732+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:40.367792+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:41.988164+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:42.053900+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:42.380929+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:42.436456+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:42.540343+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:42.797265+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:47.962147+00:00", "trade", 7.85, 46.0]
["2026-09-16T15:12:47.963182+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:47.963618+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:48.802203+00:00", "trade", 7.85, 29.0]
["2026-09-16T15:12:51.525458+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:12:51.526093+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:51.526093+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:51.778384+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:51.886301+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:52.165630+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:52.282749+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:52.810054+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:52.837750+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.169199+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.367394+00:00", "trade", 7.845, 2.0]
["2026-09-16T15:12:53.438994+00:00", "trade", 7.85, 33.0]
["2026-09-16T15:12:53.561545+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:53.561617+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:53.600533+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:53.605453+00:00", "trade", 7.845, 186.0]
["2026-09-16T15:12:53.605696+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:53.605940+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:53.605949+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:53.605954+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.605959+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.606019+00:00", "trade", 7.85, 311.0]
["2026-09-16T15:12:53.606019+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:12:53.606024+00:00", "trade", 7.85, 10.0]
["2026-09-16T15:12:53.606044+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.606049+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.606054+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:53.606239+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.606575+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.606660+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.606660+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.606660+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.606660+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.606695+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.606931+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.607006+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.607056+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.607137+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.607457+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.611497+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.612214+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.613151+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.614524+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.641168+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.641178+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.642110+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:53.800632+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:12:54.081175+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.081240+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.081300+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.366845+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.367306+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.621246+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.621265+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.621446+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.715956+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.786684+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.787050+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.787110+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.845284+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:54.845284+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:55.943623+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:55.943829+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:55.944621+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:56.051605+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:56.052613+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:56.515896+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:56.515951+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:56.516061+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:56.516602+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:57.880098+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:57.880098+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:57.880258+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:57.880278+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:12:57.921855+00:00", "trade", 7.85, 150.0]
["2026-09-16T15:12:57.921858+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:57.921863+00:00", "trade", 7.85, 80.0]
["2026-09-16T15:12:57.921863+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:57.921864+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:57.921867+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:57.921897+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.921922+00:00", "trade", 7.85, 22.0]
["2026-09-16T15:12:57.921925+00:00", "trade", 7.85, 239.0]
["2026-09-16T15:12:57.921928+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:12:57.921928+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:12:57.921937+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.921963+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.921968+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.921968+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.921968+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.921973+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.921978+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.922023+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.922028+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.922028+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.922033+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.922078+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.922108+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.922178+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:12:57.922369+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.922454+00:00", "trade", 7.85, 25.0]
["2026-09-16T15:12:57.922574+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.922659+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.922704+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.922735+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.922739+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.922945+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.922980+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.923015+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.923060+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.923531+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.923747+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.923782+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.924343+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.926373+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.968815+00:00", "trade", 7.86, 40.0]
["2026-09-16T15:12:57.969396+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.969426+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.969476+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.969541+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.969741+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:57.973505+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.014211+00:00", "trade", 7.86, 60.0]
["2026-09-16T15:12:58.014804+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.014849+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.014854+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.014854+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.014889+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.014889+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.014954+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.015325+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.015325+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.016277+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.016768+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.021570+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.031894+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.050544+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.064807+00:00", "trade", 7.86, 38.0]
["2026-09-16T15:12:58.065429+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.065429+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.065464+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.066938+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.067414+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.089186+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.089947+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.099360+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.110124+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:12:58.110130+00:00", "trade", 7.86, 42.0]
["2026-09-16T15:12:58.110762+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.110762+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.110802+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.110802+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.110842+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.111243+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.111243+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.111794+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.158200+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.158205+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.165908+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.166931+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.166961+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.166966+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.167422+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.168003+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.187339+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.206453+00:00", "trade", 7.86, 41.0]
["2026-09-16T15:12:58.207051+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.214070+00:00", "trade", 7.855, 14.0]
["2026-09-16T15:12:58.215095+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.215156+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.215186+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.215301+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.215336+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.215752+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.215772+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.217265+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.225473+00:00", "trade", 7.8481, 11.0]
["2026-09-16T15:12:58.255794+00:00", "trade", 7.86, 17.0]
["2026-09-16T15:12:58.255803+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:12:58.256429+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.256429+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.256434+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.256444+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.256464+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.256479+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.257406+00:00", "trade", 7.86, 3.0]
["2026-09-16T15:12:58.258318+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.258594+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.258609+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.263480+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.277614+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.319815+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.330535+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:58.331899+00:00", "trade", 7.859, 260.0]
["2026-09-16T15:12:58.548442+00:00", "trade", 7.86, 11.0]
["2026-09-16T15:12:59.320794+00:00", "trade", 7.8501, 100.0]
["2026-09-16T15:12:59.321875+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:59.672234+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:12:59.998070+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:00.948502+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:07.173344+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:07.237006+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:08.255415+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:08.256573+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:08.256919+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:08.257044+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:08.257215+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:08.257601+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:08.387572+00:00", "trade", 7.8599, 1000.0]
["2026-09-16T15:13:10.368703+00:00", "trade", 7.8481, 26.0]
["2026-09-16T15:13:11.491506+00:00", "trade", 7.86, 1100.0]
["2026-09-16T15:13:14.205082+00:00", "trade", 7.855, 50.0]
["2026-09-16T15:13:16.342967+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:16.360574+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:21.727873+00:00", "trade", 7.86, 14.0]
["2026-09-16T15:13:24.756665+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:13:26.457578+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.458035+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.458816+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.458816+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.458872+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.459007+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.459303+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.459468+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.461653+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.747869+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.747910+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.758074+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.758074+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.758500+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.767065+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.767140+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.767516+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.767997+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.809130+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.812689+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.812754+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.812804+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.815150+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.815150+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.815160+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.816197+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.817245+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.822652+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.831684+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.831789+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.894218+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.894253+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.894258+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.894794+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.894819+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.898518+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.905775+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.933762+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.938759+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.990422+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.990422+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.990457+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.990497+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.990497+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:26.990933+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:27.009783+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:27.516118+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:27.778263+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:13:27.889091+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:28.258124+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:28.314704+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:28.315742+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:28.315973+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:13:28.316001+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:28.316001+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:28.316006+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:28.316012+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:28.316024+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:28.316027+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:28.316036+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:13:28.316040+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:13:28.316040+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:28.316063+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:28.316063+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:28.316098+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:28.316143+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:28.316143+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:28.316203+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:28.316218+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:28.316235+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:28.316238+00:00", "trade", 7.86, 11.0]
["2026-09-16T15:13:28.316273+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:28.316418+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.316569+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.316624+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.316894+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.317085+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.317155+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.317180+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.317766+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.317801+00:00", "trade", 7.86, 6.0]
["2026-09-16T15:13:28.318129+00:00", "trade", 7.865, 200.0]
["2026-09-16T15:13:28.318243+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.318243+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.318849+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.320498+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.329705+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.342614+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:13:28.389495+00:00", "trade", 7.865, 600.0]
["2026-09-16T15:13:28.426114+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.661314+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.661745+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:28.842072+00:00", "trade", 7.865, 400.0]
["2026-09-16T15:13:29.998101+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:32.041951+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:32.079802+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:32.183238+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:35.127401+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:35.128754+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:35.182551+00:00", "trade", 7.86, 4.0]
["2026-09-16T15:13:35.182622+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:35.418283+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:35.420729+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:35.722342+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:35.722788+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:36.824463+00:00", "trade", 7.865, 25.0]
["2026-09-16T15:13:36.825500+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:13:36.842824+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:36.852999+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:36.853009+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:38.991439+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:13:38.991487+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:13:38.991502+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:13:38.991514+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:13:38.992260+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:13:38.992287+00:00", "trade", 7.865, 130.0]
["2026-09-16T15:13:38.992549+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:13:38.994067+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:13:38.998401+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:13:40.370705+00:00", "trade", 7.8624, 17.0]
["2026-09-16T15:13:41.175157+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:41.498181+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:44.034542+00:00", "trade", 7.865, 200.0]
["2026-09-16T15:13:44.035491+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:44.036007+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:44.037450+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:44.186415+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:44.187337+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:44.545129+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:44.769403+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:45.308384+00:00", "trade", 7.8502, 58.0]
["2026-09-16T15:13:45.942751+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:46.827276+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:47.260578+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:47.651022+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:48.251812+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:48.252765+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:48.252765+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:48.252810+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:48.252810+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:48.255260+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:48.775263+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:48.940231+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:48.940762+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:48.941043+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:49.050198+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:49.924808+00:00", "trade", 7.865, 1.0]
["2026-09-16T15:13:50.209297+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:50.209763+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:50.209763+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:50.218419+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:53.872727+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:54.060189+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:54.062665+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:54.066449+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:54.084527+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:54.324774+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:54.325345+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:54.325460+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:54.328152+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.321511+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.322318+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.322348+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.325395+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.399487+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.521136+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.781551+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.782228+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.782463+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.785064+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.800882+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:55.800882+00:00", "trade", 7.86, 700.0]
["2026-09-16T15:13:55.800909+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:55.800909+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:13:55.800924+00:00", "trade", 7.86, 300.0]
["2026-09-16T15:13:55.800936+00:00", "trade", 7.86, 11.0]
["2026-09-16T15:13:55.800972+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.801018+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.801022+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:13:55.801088+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801103+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801133+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801138+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:55.801158+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801168+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801173+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801174+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:55.801208+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801218+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801218+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801258+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801270+00:00", "trade", 7.86, 46.0]
["2026-09-16T15:13:55.801433+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:13:55.801473+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.801502+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:13:55.801589+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.801634+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.801789+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.801834+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.801859+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.801864+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.801895+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.801905+00:00", "trade", 7.855, 200.0]
["2026-09-16T15:13:55.801950+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.802070+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.802150+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.802391+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.802862+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.802867+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.803298+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.805152+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.805583+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.806380+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.817000+00:00", "trade", 7.86, 54.0]
["2026-09-16T15:13:55.822019+00:00", "trade", 7.86, 46.0]
["2026-09-16T15:13:55.842005+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:55.882794+00:00", "trade", 7.855, 99.0]
["2026-09-16T15:13:55.933053+00:00", "trade", 7.855, 21.0]
["2026-09-16T15:13:55.943877+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:56.073117+00:00", "trade", 7.855, 8.0]
["2026-09-16T15:13:56.929268+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:56.929679+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:57.133304+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:13:59.965631+00:00", "trade", 7.8481, 2.0]
["2026-09-16T15:13:59.998124+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:03.533288+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:05.526608+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:08.046226+00:00", "trade", 7.855, 1.0]
["2026-09-16T15:14:08.474493+00:00", "trade", 7.86, 33.0]
["2026-09-16T15:14:08.474535+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:08.475187+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:08.475187+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:08.475513+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:08.475949+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:08.477071+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:08.505123+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:08.505559+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:08.901834+00:00", "trade", 7.855, 100.0]
["2026-09-16T15:14:09.689502+00:00", "trade", 7.855, 10.0]
["2026-09-16T15:14:10.372705+00:00", "trade", 7.8595, 10.0]
["2026-09-16T15:14:10.453636+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:10.453636+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:10.513845+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:10.521177+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:10.627731+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:11.152735+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:11.277366+00:00", "trade", 7.8503, 5.0]
["2026-09-16T15:14:12.239733+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.239738+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.239793+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.240054+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.240119+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.243256+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.261690+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.261690+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.261730+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.262181+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.262663+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.264261+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.289071+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.311519+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.311599+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.311795+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.312266+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.322119+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.331998+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.540554+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.637776+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.983805+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.983805+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:12.987047+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:13.990897+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:13.990897+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:13.991378+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:14.088173+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:14.088293+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:14.238145+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:14.297205+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:14.442015+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:15.447780+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:15.807857+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:16.135441+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:16.452992+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:16.453007+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:16.463587+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:16.543964+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:16.545487+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:16.662095+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:16.663684+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:16.772077+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:16.773530+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:17.316468+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:17.317104+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:17.323585+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:17.375122+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:17.983260+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:17.984042+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:17.984077+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:17.985601+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:17.986041+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.003558+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.056424+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.057426+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.119088+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.119484+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.121088+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.423067+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.694383+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.694433+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.695350+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.696152+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.900699+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.901180+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.901375+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:18.934229+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:19.177628+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:19.178109+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:19.178630+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:19.180029+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:19.475437+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:19.475437+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:19.475928+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:19.582046+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:20.043394+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:20.162788+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:20.165394+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:20.608770+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:21.144730+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:21.146645+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:21.147712+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:21.149061+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:21.620438+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:21.700734+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:22.586172+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:22.621521+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:22.779001+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:22.921725+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:23.020916+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:23.517083+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:23.566094+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:23.568926+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:23.643634+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:23.684296+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:24.561614+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:25.505621+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.165893+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.168825+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.169296+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.169301+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.169301+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.169451+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.170494+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.170519+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.173015+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.173466+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.196310+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.226071+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.226407+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.227319+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.228121+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.278696+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.278776+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.485749+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.485769+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.485774+00:00", "trade", 7.86, 33.0]
["2026-09-16T15:14:26.485830+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.486366+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.486406+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.486406+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.486481+00:00", "trade", 7.855, 103.0]
["2026-09-16T15:14:26.486526+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.486566+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.486566+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.486566+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.486576+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.486592+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:14:26.486604+00:00", "trade", 7.86, 190.0]
["2026-09-16T15:14:26.486761+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.486857+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.487007+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.487123+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.487127+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.487162+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.487283+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.487403+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.487448+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.487644+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.487924+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.487964+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.488445+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:26.537001+00:00", "trade", 7.859, 5.0]
["2026-09-16T15:14:26.538379+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:28.098543+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:28.099490+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:29.906757+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:29.907219+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:29.985781+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:29.998150+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:14:30.759499+00:00", "trade", 7.8503, 15.0]
["2026-09-16T15:14:33.635471+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:14:33.635473+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:14:33.635477+00:00", "trade", 7.86, 700.0]
["2026-09-16T15:14:33.635609+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:14:33.635629+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:14:33.635659+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:14:33.635679+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:14:33.635679+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:14:33.635684+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:14:33.635696+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:14:33.635699+00:00", "trade", 7.86, 11.0]
["2026-09-16T15:14:33.635799+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:14:33.635829+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:14:33.636090+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.636175+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.636240+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.636250+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.636370+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.636370+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.636611+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.637428+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:14:33.637929+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.638250+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.638571+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.638811+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.639617+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:14:33.640355+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.640462+00:00", "trade", 7.865, 950.0]
["2026-09-16T15:14:33.643502+00:00", "trade", 7.865, 650.0]
["2026-09-16T15:14:33.674060+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:33.743180+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:34.229640+00:00", "trade", 7.8699, 100.0]
["2026-09-16T15:14:37.215149+00:00", "trade", 7.8499, 5.0]
["2026-09-16T15:14:40.163587+00:00", "trade", 7.8672, 5.0]
["2026-09-16T15:14:40.696917+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:40.826130+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:40.838579+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:40.899680+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:42.030707+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:43.993765+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:43.994016+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:44.307026+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:45.732952+00:00", "trade", 7.8625, 100.0]
["2026-09-16T15:14:45.734343+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:46.034696+00:00", "trade", 7.86, 14.0]
["2026-09-16T15:14:46.145176+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:46.173429+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:46.174165+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:46.174321+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:46.174366+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:46.281601+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:46.284192+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:46.284478+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:46.385754+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:46.485401+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:47.338212+00:00", "trade", 7.8691, 650.0]
["2026-09-16T15:14:50.385675+00:00", "trade", 7.8497, 5.0]
["2026-09-16T15:14:51.205121+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:51.205186+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:51.943504+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:52.973225+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:52.973440+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:53.018076+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:53.018137+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:55.248952+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:55.802665+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:56.295653+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:56.808239+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:58.643021+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:58.643066+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:58.643106+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:14:58.643698+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:58.644259+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:58.644880+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:58.644936+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:58.645056+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:59.591945+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:14:59.998177+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:00.115937+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:00.486154+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:15:01.215655+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:01.287818+00:00", "trade", 7.85, 5.0]
["2026-09-16T15:15:01.730841+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:01.730841+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:01.731538+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:01.731824+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:01.832473+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:01.833225+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:03.115693+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:03.115693+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:03.216688+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:03.217505+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:03.580905+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:03.988134+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.201948+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.205226+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.205231+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.205286+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.206023+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.212318+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.222738+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.260015+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:04.260018+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:04.260018+00:00", "trade", 7.86, 700.0]
["2026-09-16T15:15:04.260027+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:15:04.260082+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.260137+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.260137+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.260137+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.260142+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:04.260147+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:04.260368+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:04.260373+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:04.260378+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:04.260418+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:04.260473+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:04.260473+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:04.260508+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.260568+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:15:04.260619+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:15:04.260864+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.260864+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.260879+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.260944+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.260949+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.260979+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.260984+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.261039+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.261074+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.261097+00:00", "trade", 7.855, 260.0]
["2026-09-16T15:15:04.261179+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.261789+00:00", "trade", 7.855, 3.0]
["2026-09-16T15:15:04.261881+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.262628+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.264492+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.265805+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.267469+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.267981+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.674007+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.705630+00:00", "trade", 7.855, 36.0]
["2026-09-16T15:15:04.958745+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:04.959056+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:08.698487+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:08.699088+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:11.567716+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:15:14.262095+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:14.262532+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:14.263013+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:14.263253+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:15.961781+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:15.962724+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:20.877803+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:21.842876+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:15:25.720527+00:00", "trade", 7.8629, 12.0]
["2026-09-16T15:15:26.251315+00:00", "trade", 7.855, 59.0]
["2026-09-16T15:15:28.152410+00:00", "trade", 7.8499, 5.0]
["2026-09-16T15:15:29.788121+00:00", "trade", 7.855, 22.0]
["2026-09-16T15:15:29.990899+00:00", "trade", 7.855, 200.0]
["2026-09-16T15:15:29.990899+00:00", "trade", 7.855, 737.0]
["2026-09-16T15:15:29.990899+00:00", "trade", 7.855, 1600.0]
["2026-09-16T15:15:29.994688+00:00", "trade", 7.855, 11.0]
["2026-09-16T15:15:29.994773+00:00", "trade", 7.855, 1600.0]
["2026-09-16T15:15:29.994777+00:00", "trade", 7.855, 1600.0]
["2026-09-16T15:15:29.994782+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:29.994782+00:00", "trade", 7.86, 1500.0]
["2026-09-16T15:15:29.994782+00:00", "trade", 7.86, 600.0]
["2026-09-16T15:15:29.994788+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:29.994788+00:00", "trade", 7.86, 131.0]
["2026-09-16T15:15:29.994788+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:29.994790+00:00", "trade", 7.86, 700.0]
["2026-09-16T15:15:29.994790+00:00", "trade", 7.86, 700.0]
["2026-09-16T15:15:29.994793+00:00", "trade", 7.86, 700.0]
["2026-09-16T15:15:29.994793+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:15:29.994796+00:00", "trade", 7.86, 300.0]
["2026-09-16T15:15:29.994796+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:29.994848+00:00", "trade", 7.86, 30.0]
["2026-09-16T15:15:29.994855+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:15:29.994855+00:00", "trade", 7.86, 300.0]
["2026-09-16T15:15:29.994855+00:00", "trade", 7.86, 60.0]
["2026-09-16T15:15:29.994855+00:00", "trade", 7.855, 378.0]
["2026-09-16T15:15:29.994860+00:00", "trade", 7.855, 400.0]
["2026-09-16T15:15:29.994860+00:00", "trade", 7.86, 400.0]
["2026-09-16T15:15:29.994860+00:00", "trade", 7.855, 334.0]
["2026-09-16T15:15:29.994863+00:00", "trade", 7.86, 1000.0]
["2026-09-16T15:15:29.994866+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:29.994866+00:00", "trade", 7.855, 610.0]
["2026-09-16T15:15:29.994875+00:00", "trade", 7.86, 1600.0]
["2026-09-16T15:15:29.994905+00:00", "trade", 7.855, 712.0]
["2026-09-16T15:15:29.994911+00:00", "trade", 7.855, 400.0]
["2026-09-16T15:15:29.994914+00:00", "trade", 7.855, 554.0]
["2026-09-16T15:15:29.994959+00:00", "trade", 7.855, 400.0]
["2026-09-16T15:15:29.994968+00:00", "trade", 7.86, 554.0]
["2026-09-16T15:15:29.994980+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:29.994981+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.994986+00:00", "trade", 7.86, 11.0]
["2026-09-16T15:15:29.994992+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:15:29.994992+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:15:29.995036+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.995046+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.995079+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:29.995086+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.995100+00:00", "trade", 7.855, 610.0]
["2026-09-16T15:15:29.995100+00:00", "trade", 7.855, 5.0]
["2026-09-16T15:15:29.995109+00:00", "trade", 7.855, 375.0]
["2026-09-16T15:15:29.995109+00:00", "trade", 7.86, 10.0]
["2026-09-16T15:15:29.995126+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.995156+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.995156+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.995247+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.995287+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.995287+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.995337+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:15:29.995367+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.995412+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.995487+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.995603+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.995607+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.995607+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.995673+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.995768+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.995808+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.995818+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.995968+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.996008+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.996087+00:00", "trade", 7.8572, 42.0]
["2026-09-16T15:15:29.996159+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.996560+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.996640+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.997086+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.997617+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.998224+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.998374+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.998996+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.999306+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:29.999442+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.000354+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.002965+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.067629+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.067630+00:00", "trade", 7.86, 2100.0]
["2026-09-16T15:15:30.068471+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.068471+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.068551+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.068586+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.068896+00:00", "trade", 7.858, 48.0]
["2026-09-16T15:15:30.069017+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.072611+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.073072+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.102637+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.556954+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.557014+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.557024+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:15:30.557087+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:30.557147+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:30.557207+00:00", "trade", 7.86, 749.0]
["2026-09-16T15:15:30.557670+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.557700+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.557722+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:30.557824+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:30.557902+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:15:30.563820+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.564171+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.577733+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.577737+00:00", "trade", 7.86, 400.0]
["2026-09-16T15:15:30.577761+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:15:30.577808+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.578355+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.578360+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.578435+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.578435+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.578440+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.578635+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.578836+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.589281+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.614315+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.663773+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.851986+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:30.852753+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:31.190522+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:31.201227+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:31.613895+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:31.614536+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:32.212770+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:32.369173+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:15:32.403151+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:15:32.404111+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:34.563292+00:00", "trade", 7.865, 11.0]
["2026-09-16T15:15:35.704518+00:00", "trade", 7.87, 28.0]
["2026-09-16T15:15:36.265723+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:15:36.266244+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:36.266314+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:36.366057+00:00", "trade", 7.8512, 5.0]
["2026-09-16T15:15:40.331181+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:15:40.631470+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:15:40.632502+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:41.628934+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:42.823177+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:43.183549+00:00", "trade", 7.865, 11.0]
["2026-09-16T15:15:45.543944+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:46.996331+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:48.368101+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:48.932314+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:49.373504+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:49.574548+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:49.680535+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:49.704883+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:49.842065+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:49.842531+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:51.228750+00:00", "trade", 7.8515, 4.0]
["2026-09-16T15:15:51.428260+00:00", "trade", 7.8618, 500.0]
["2026-09-16T15:15:51.428629+00:00", "trade", 7.8618, 1.0]
["2026-09-16T15:15:51.737156+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:51.951822+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:55.197344+00:00", "trade", 7.865, 46.0]
["2026-09-16T15:15:56.131100+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:56.400752+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:56.425140+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:56.525624+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:56.675125+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:56.675666+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:56.705989+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:56.865659+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:15:59.998246+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:00.070706+00:00", "trade", 7.8612, 10.0]
["2026-09-16T15:16:00.139567+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:00.181737+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:01.545103+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:01.545103+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:01.545739+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:01.546180+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:01.548060+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:01.552225+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:02.590392+00:00", "trade", 7.865, 41.0]
["2026-09-16T15:16:03.024464+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:03.024484+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:03.034137+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:03.034779+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:03.035225+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:03.970175+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:04.101332+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:04.123291+00:00", "trade", 7.865, 617.0]
["2026-09-16T15:16:04.124217+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:04.211640+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:04.479889+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:05.577972+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:05.582318+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:05.588493+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:06.228485+00:00", "trade", 7.8671, 168.0]
["2026-09-16T15:16:10.328701+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:10.364772+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:12.302009+00:00", "trade", 7.8511, 4.0]
["2026-09-16T15:16:15.486112+00:00", "trade", 7.8529, 200.0]
["2026-09-16T15:16:17.658098+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:19.195917+00:00", "trade", 7.865, 300.0]
["2026-09-16T15:16:19.213045+00:00", "trade", 7.865, 200.0]
["2026-09-16T15:16:19.753010+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:24.046790+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:24.887041+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:27.803444+00:00", "trade", 7.865, 12.0]
["2026-09-16T15:16:29.593965+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:29.718301+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:29.718301+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:29.721458+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:29.998287+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:30.072705+00:00", "trade", 7.8653, 5.0]
["2026-09-16T15:16:30.163977+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:30.164002+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:31.068059+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:31.232672+00:00", "trade", 7.865, 48.0]
["2026-09-16T15:16:31.234097+00:00", "trade", 7.87, 481.0]
["2026-09-16T15:16:31.235152+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:31.236380+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:31.250964+00:00", "trade", 7.865, 88.0]
["2026-09-16T15:16:31.253764+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:16:31.807457+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:16:32.113923+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:33.063629+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:33.436627+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:36.018134+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:16:36.628040+00:00", "trade", 7.865, 93.0]
["2026-09-16T15:16:36.628103+00:00", "trade", 7.86, 92.0]
["2026-09-16T15:16:37.097757+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:37.844595+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:38.743354+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:43.606442+00:00", "trade", 7.8652, 1.0]
["2026-09-16T15:16:44.022751+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:44.315844+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:45.521233+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:45.906946+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:48.988296+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:52.757147+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:52.962572+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:52.962576+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:52.962576+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.005398+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.094896+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.124301+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134025+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134049+00:00", "trade", 7.865, 300.0]
["2026-09-16T15:16:53.134052+00:00", "trade", 7.865, 66.0]
["2026-09-16T15:16:53.134055+00:00", "trade", 7.865, 200.0]
["2026-09-16T15:16:53.134055+00:00", "trade", 7.865, 750.0]
["2026-09-16T15:16:53.134059+00:00", "trade", 7.865, 200.0]
["2026-09-16T15:16:53.134059+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:16:53.134064+00:00", "trade", 7.865, 500.0]
["2026-09-16T15:16:53.134085+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134109+00:00", "trade", 7.87, 66.0]
["2026-09-16T15:16:53.134115+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:16:53.134120+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134461+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134466+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134641+00:00", "trade", 7.865, 500.0]
["2026-09-16T15:16:53.134641+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:16:53.134677+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:16:53.134677+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:16:53.134721+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134761+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134761+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134786+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134826+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134826+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134882+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134947+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.134967+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.135041+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:16:53.135119+00:00", "trade", 7.865, 375.0]
["2026-09-16T15:16:53.136139+00:00", "trade", 7.865, 500.0]
["2026-09-16T15:16:53.136896+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.200311+00:00", "trade", 7.865, 200.0]
["2026-09-16T15:16:53.241561+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.242463+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:16:53.291049+00:00", "trade", 7.862, 385.0]
["2026-09-16T15:16:53.291428+00:00", "trade", 7.862, 1.0]
["2026-09-16T15:16:57.292227+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:16:57.576951+00:00", "trade", 7.8677, 40.0]
["2026-09-16T15:16:59.665401+00:00", "trade", 7.86, 17.0]
["2026-09-16T15:16:59.998329+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:00.074705+00:00", "trade", 7.8653, 21.0]
["2026-09-16T15:17:00.648748+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:01.192637+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:05.902669+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:05.910317+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:05.911530+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:05.912021+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:05.924837+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:06.027491+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:06.029381+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:06.175165+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:17:06.175817+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:17:16.420204+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:17:16.644905+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:17.096369+00:00", "trade", 7.8618, 13.0]
["2026-09-16T15:17:17.422574+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:17:17.995513+00:00", "trade", 7.865, 160.0]
["2026-09-16T15:17:19.157185+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:19.157230+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:19.157345+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:19.237165+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:19.296306+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:19.337529+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:19.519542+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:19.778514+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:20.766972+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:20.821845+00:00", "trade", 7.865, 12.0]
["2026-09-16T15:17:23.539366+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:23.539421+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:24.130353+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:24.197250+00:00", "trade", 7.8528, 10.0]
["2026-09-16T15:17:24.273882+00:00", "trade", 7.86, 27.0]
["2026-09-16T15:17:24.273950+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:24.274236+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:24.274988+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:24.275323+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:24.664957+00:00", "trade", 7.86, 1.0]
["2026-09-16T15:17:24.776511+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:27.513231+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:27.844194+00:00", "trade", 7.8652, 6.0]
["2026-09-16T15:17:27.845384+00:00", "trade", 7.87, 33.0]
["2026-09-16T15:17:29.998362+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:30.076705+00:00", "trade", 7.865, 1.0]
["2026-09-16T15:17:30.416484+00:00", "trade", 7.8608, 750.0]
["2026-09-16T15:17:31.417512+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:17:34.221375+00:00", "trade", 7.8578, 100.0]
["2026-09-16T15:17:34.317182+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:34.317237+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:34.317813+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:34.318214+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:34.318655+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:34.475829+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:35.059910+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:37.201811+00:00", "trade", 7.8643, 41.0]
["2026-09-16T15:17:50.126279+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:50.132679+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:50.132744+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:53.034277+00:00", "trade", 7.865, 4.0]
["2026-09-16T15:17:55.173277+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:17:58.571829+00:00", "trade", 7.8622, 4.0]
["2026-09-16T15:17:58.582078+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:17:59.315232+00:00", "trade", 7.8602, 4.0]
["2026-09-16T15:17:59.998384+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:00.078704+00:00", "trade", 7.861, 3.0]
["2026-09-16T15:18:01.685820+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:18:01.686896+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:18:02.984201+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:04.527082+00:00", "trade", 7.865, 1.0]
["2026-09-16T15:18:05.745598+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:18:07.436514+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:07.470480+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:07.673866+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:18:07.675057+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:07.675899+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:09.065554+00:00", "trade", 7.8622, 4.0]
["2026-09-16T15:18:09.066727+00:00", "trade", 7.865, 41.0]
["2026-09-16T15:18:11.100568+00:00", "trade", 7.865, 138.0]
["2026-09-16T15:18:11.601533+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:12.531674+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:18:13.556502+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:14.855970+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:14.856015+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:14.882448+00:00", "trade", 7.8625, 1.0]
["2026-09-16T15:18:18.651455+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:19.518203+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.534769+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:18:21.535635+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.535640+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.535665+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.535751+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.535786+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.538833+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.542386+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:18:21.542953+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.542953+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.545694+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.546406+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:21.548436+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.237978+00:00", "trade", 7.8603, 5.0]
["2026-09-16T15:18:22.440123+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.440569+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.521031+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.532228+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.533806+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.764826+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.765363+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.772645+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.772770+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.777822+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:22.784633+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.105592+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.683338+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.926181+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.926186+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.926201+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.927098+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.927098+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.929689+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.929809+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.933899+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.933939+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:23.939021+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:25.357330+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:18:26.278385+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:27.238054+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.014437+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.018226+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.131827+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.339732+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.772672+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.772712+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.772778+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.773113+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.773234+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.773274+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.773464+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.783318+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.791237+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.792399+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.836484+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.837417+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.837417+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:28.839336+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:29.098498+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:29.098979+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:29.191690+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:29.998405+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.080707+00:00", "trade", 7.8647, 1.0]
["2026-09-16T15:18:30.182854+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.353465+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.380314+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.380795+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.381231+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.518959+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.554454+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.554494+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.554494+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.554494+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.554930+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.688257+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.694684+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:18:30.695259+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:30.695743+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:18:31.514048+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:33.214957+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:33.387121+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:33.523396+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:39.531713+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:39.531713+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:39.788590+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:39.788955+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:39.789652+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:42.955187+00:00", "trade", 7.865, 1.0]
["2026-09-16T15:18:42.956330+00:00", "trade", 7.865, 35.0]
["2026-09-16T15:18:43.026667+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:46.427372+00:00", "trade", 7.8531, 10.0]
["2026-09-16T15:18:47.336101+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:47.530493+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:47.530493+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:49.321143+00:00", "trade", 7.86, 5.0]
["2026-09-16T15:18:50.102847+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:50.103323+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:50.146100+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:50.147353+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:50.147413+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:50.148340+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:50.153823+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:51.993462+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:53.129697+00:00", "trade", 7.8643, 200.0]
["2026-09-16T15:18:53.130340+00:00", "trade", 7.8643, 100.0]
["2026-09-16T15:18:53.131113+00:00", "trade", 7.8643, 100.0]
["2026-09-16T15:18:53.948195+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:18:58.410702+00:00", "trade", 7.8628, 1.0]
["2026-09-16T15:18:59.998437+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:00.082700+00:00", "trade", 7.8648, 1.0]
["2026-09-16T15:19:03.204621+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:19:03.268249+00:00", "trade", 7.865, 1.0]
["2026-09-16T15:19:08.486496+00:00", "trade", 7.8531, 27.0]
["2026-09-16T15:19:08.487720+00:00", "trade", 7.865, 1.0]
["2026-09-16T15:19:08.488101+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:08.682158+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:08.682503+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:08.886208+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:08.903093+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:09.206426+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:09.734076+00:00", "trade", 7.865, 10.0]
["2026-09-16T15:19:10.114782+00:00", "trade", 7.8601, 11.0]
["2026-09-16T15:19:10.114821+00:00", "trade", 7.864, 1.0]
["2026-09-16T15:19:10.119350+00:00", "trade", 7.8643, 45.0]
["2026-09-16T15:19:11.395366+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:11.395486+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:11.586091+00:00", "trade", 7.865, 3.0]
["2026-09-16T15:19:11.586855+00:00", "trade", 7.87, 22.0]
["2026-09-16T15:19:11.883272+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:12.207192+00:00", "trade", 7.8625, 1.0]
["2026-09-16T15:19:13.018590+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:13.018590+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:13.018662+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:19:13.018675+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:13.018780+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:13.048621+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:13.342165+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:13.342802+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:13.342802+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:14.046963+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:14.337294+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:14.710979+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:14.951561+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:15.019378+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:15.055433+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:15.056005+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:15.603884+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:15.604145+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:17.331171+00:00", "trade", 7.8601, 5.0]
["2026-09-16T15:19:17.332376+00:00", "trade", 7.865, 9.0]
["2026-09-16T15:19:18.315618+00:00", "trade", 7.865, 300.0]
["2026-09-16T15:19:18.632719+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:18.632735+00:00", "trade", 7.87, 41.0]
["2026-09-16T15:19:18.632784+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:18.647900+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:18.940863+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:18.941328+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:19.362691+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:19.410104+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:19.410310+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:19.450415+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:19.600008+00:00", "trade", 7.87, 12.0]
["2026-09-16T15:19:23.518167+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:19:23.518170+00:00", "trade", 7.87, 877.0]
["2026-09-16T15:19:23.518173+00:00", "trade", 7.87, 700.0]
["2026-09-16T15:19:23.518236+00:00", "trade", 7.87, 31.0]
["2026-09-16T15:19:23.518239+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518240+00:00", "trade", 7.87, 1100.0]
["2026-09-16T15:19:23.518242+00:00", "trade", 7.87, 200.0]
["2026-09-16T15:19:23.518246+00:00", "trade", 7.87, 800.0]
["2026-09-16T15:19:23.518246+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:19:23.518246+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.518248+00:00", "trade", 7.87, 24.0]
["2026-09-16T15:19:23.518248+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:19:23.518252+00:00", "trade", 7.87, 423.0]
["2026-09-16T15:19:23.518252+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:19:23.518257+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:19:23.518258+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518261+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.518261+00:00", "trade", 7.87, 1977.0]
["2026-09-16T15:19:23.518273+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518296+00:00", "trade", 7.87, 159.0]
["2026-09-16T15:19:23.518296+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:19:23.518300+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.518302+00:00", "trade", 7.87, 30.0]
["2026-09-16T15:19:23.518308+00:00", "trade", 7.87, 2500.0]
["2026-09-16T15:19:23.518354+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518354+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518419+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518432+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.518441+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.518441+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.518449+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518528+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:19:23.518540+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.518540+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.518592+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:19:23.518594+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518619+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518674+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518790+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518790+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518810+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518810+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518820+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518845+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518870+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518892+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:19:23.518905+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518905+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518945+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518970+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518970+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.518994+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.519018+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.519018+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.519020+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.519020+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:19:23.519100+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519105+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519108+00:00", "trade", 7.87, 75.0]
["2026-09-16T15:19:23.519110+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519163+00:00", "trade", 7.87, 25.0]
["2026-09-16T15:19:23.519165+00:00", "trade", 7.87, 75.0]
["2026-09-16T15:19:23.519170+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519196+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519226+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519244+00:00", "trade", 7.87, 25.0]
["2026-09-16T15:19:23.519246+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519247+00:00", "trade", 7.87, 300.0]
["2026-09-16T15:19:23.519271+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519281+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519306+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519307+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.519336+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519346+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519386+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.519386+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.519413+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:19:23.519421+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.519446+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.519472+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:19:23.519496+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519576+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:19:23.519596+00:00", "trade", 7.87, 370.0]
["2026-09-16T15:19:23.519605+00:00", "trade", 7.87, 8.0]
["2026-09-16T15:19:23.519608+00:00", "trade", 7.8698, 44.0]
["2026-09-16T15:19:23.519674+00:00", "trade", 7.87, 900.0]
["2026-09-16T15:19:23.519707+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.519742+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.519802+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.519867+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.519932+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.520178+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.520579+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.521159+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:19:23.521692+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:19:23.521937+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.522453+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.522544+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.524719+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.524794+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.524899+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.525505+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.527706+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.528412+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.528468+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.537329+00:00", "trade", 7.875, 100.0]
["2026-09-16T15:19:23.540667+00:00", "trade", 7.875, 1.0]
["2026-09-16T15:19:23.564433+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.580241+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.586255+00:00", "trade", 7.87, 800.0]
["2026-09-16T15:19:23.586310+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.588895+00:00", "trade", 7.87, 800.0]
["2026-09-16T15:19:23.599020+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.599021+00:00", "trade", 7.87, 415.0]
["2026-09-16T15:19:23.599024+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:19:23.599091+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.599105+00:00", "trade", 7.875, 200.0]
["2026-09-16T15:19:23.599176+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.599869+00:00", "trade", 7.87, 5000.0]
["2026-09-16T15:19:23.601135+00:00", "trade", 7.8701, 43.0]
["2026-09-16T15:19:23.601829+00:00", "trade", 7.87, 3.0]
["2026-09-16T15:19:23.603612+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.603616+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.603627+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.603702+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.603781+00:00", "trade", 7.875, 100.0]
["2026-09-16T15:19:23.603820+00:00", "trade", 7.875, 100.0]
["2026-09-16T15:19:23.604494+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.605591+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.609325+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.609365+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.610533+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.619394+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.626561+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.630009+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.650663+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:23.716772+00:00", "trade", 7.875, 456.0]
["2026-09-16T15:19:23.775724+00:00", "trade", 7.875, 500.0]
["2026-09-16T15:19:23.842420+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:24.019541+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:24.519161+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:24.592901+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:24.776786+00:00", "trade", 7.875, 4.0]
["2026-09-16T15:19:24.776994+00:00", "trade", 7.875, 1.0]
["2026-09-16T15:19:24.778368+00:00", "trade", 7.875, 3.0]
["2026-09-16T15:19:24.782824+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:19:25.740573+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:26.600981+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:26.601004+00:00", "trade", 7.88, 11.0]
["2026-09-16T15:19:26.601107+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:26.601130+00:00", "trade", 7.88, 26.0]
["2026-09-16T15:19:26.601443+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:26.601648+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:26.604971+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:26.611617+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:26.623796+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:27.875996+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:27.876182+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:28.169432+00:00", "trade", 7.8729, 30.0]
["2026-09-16T15:19:28.354532+00:00", "trade", 7.87, 30.0]
["2026-09-16T15:19:29.245356+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:29.985909+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:29.998469+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:30.135545+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:30.200124+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:30.598798+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:31.113714+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:31.191935+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:32.143710+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:32.586950+00:00", "trade", 7.8701, 1.0]
["2026-09-16T15:19:33.788987+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:33.888719+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:34.777888+00:00", "trade", 7.875, 14.0]
["2026-09-16T15:19:34.830808+00:00", "trade", 7.8639, 15.0]
["2026-09-16T15:19:35.344194+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.228418+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.391136+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.835594+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.835649+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.835714+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.836025+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.836030+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.836044+00:00", "trade", 7.88, 10.0]
["2026-09-16T15:19:36.836045+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.836120+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.836125+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.836676+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.837153+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.844340+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.934685+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.934765+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:36.935612+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:37.148790+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:37.148794+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:37.319836+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:37.622547+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:37.622547+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:37.622607+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:37.943992+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:37.944042+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:37.944955+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:38.797369+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:38.797504+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:38.836670+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:19:39.555333+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.156875+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.306289+00:00", "trade", 7.8701, 5.0]
["2026-09-16T15:19:40.387539+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.389564+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.423715+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.423750+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.423760+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.428441+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.428496+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.455977+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.456007+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.460512+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.460558+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.460568+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.603994+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.655582+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:40.676046+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:41.307499+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:19:43.237192+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.446285+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.446741+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.446826+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.446876+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.447022+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.447768+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.447813+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.460699+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.460774+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.461636+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.461666+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.461691+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.524110+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.550513+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.550688+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.561178+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.566401+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:43.879817+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:44.308649+00:00", "trade", 7.875, 10.0]
["2026-09-16T15:19:44.721561+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:45.179009+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:45.193875+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:45.194150+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:45.441369+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:46.218654+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:46.218699+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:46.218764+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:46.218800+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:46.219642+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:46.349766+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:46.351405+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:47.127447+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:47.127457+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:47.127909+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:47.128034+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:47.128089+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:47.128350+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:47.173452+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:47.308605+00:00", "trade", 7.875, 3.0]
["2026-09-16T15:19:47.731405+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:47.731896+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:47.732012+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:48.173312+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:48.173393+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:48.308629+00:00", "trade", 7.875, 1.0]
["2026-09-16T15:19:48.487094+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:49.551244+00:00", "trade", 7.88, 3.0]
["2026-09-16T15:19:49.551322+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:49.551377+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:49.555637+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:49.555703+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:49.555704+00:00", "trade", 7.8797, 2000.0]
["2026-09-16T15:19:49.979418+00:00", "trade", 7.8798, 40.0]
["2026-09-16T15:19:51.936144+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:52.658393+00:00", "trade", 7.8799, 1269.0]
["2026-09-16T15:19:52.658751+00:00", "trade", 7.8799, 1.0]
["2026-09-16T15:19:52.961169+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:53.070349+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:53.602704+00:00", "trade", 7.8784, 18.0]
["2026-09-16T15:19:53.840788+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:53.846116+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:54.190886+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:54.199772+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:54.415416+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:55.185633+00:00", "trade", 7.8558, 100.0]
["2026-09-16T15:19:55.762853+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:56.501882+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:57.412505+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:57.742125+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:57.742566+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:57.742636+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:57.743072+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:57.743107+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:57.743247+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:57.907704+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:57.907769+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:58.296314+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:59.186994+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:59.187009+00:00", "trade", 7.88, 35.0]
["2026-09-16T15:19:59.187014+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:59.187089+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:59.187881+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:59.188337+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:59.440913+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:19:59.764290+00:00", "trade", 7.875, 650.0]
["2026-09-16T15:19:59.998506+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:00.019937+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:00.020012+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:00.296304+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:00.511031+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:00.893722+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.040857+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.040977+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.072387+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.138935+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.177241+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.177302+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.709087+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.709148+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.760370+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.760370+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.760380+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.760410+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:01.849978+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.588565+00:00", "trade", 7.875, 100.0]
["2026-09-16T15:20:02.588565+00:00", "trade", 7.875, 100.0]
["2026-09-16T15:20:02.588568+00:00", "trade", 7.875, 800.0]
["2026-09-16T15:20:02.588568+00:00", "trade", 7.875, 400.0]
["2026-09-16T15:20:02.588571+00:00", "trade", 7.875, 100.0]
["2026-09-16T15:20:02.588577+00:00", "trade", 7.875, 368.0]
["2026-09-16T15:20:02.588595+00:00", "trade", 7.875, 950.0]
["2026-09-16T15:20:02.588595+00:00", "trade", 7.875, 400.0]
["2026-09-16T15:20:02.588599+00:00", "trade", 7.875, 200.0]
["2026-09-16T15:20:02.588599+00:00", "trade", 7.875, 100.0]
["2026-09-16T15:20:02.588602+00:00", "trade", 7.875, 600.0]
["2026-09-16T15:20:02.588611+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.588611+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.588616+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.588628+00:00", "trade", 7.875, 132.0]
["2026-09-16T15:20:02.588656+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.588658+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:20:02.588716+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.588751+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.588766+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.588770+00:00", "trade", 7.875, 400.0]
["2026-09-16T15:20:02.588770+00:00", "trade", 7.875, 950.0]
["2026-09-16T15:20:02.588833+00:00", "trade", 7.875, 200.0]
["2026-09-16T15:20:02.588833+00:00", "trade", 7.875, 400.0]
["2026-09-16T15:20:02.588877+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.588908+00:00", "trade", 7.875, 950.0]
["2026-09-16T15:20:02.588927+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.588974+00:00", "trade", 7.875, 950.0]
["2026-09-16T15:20:02.589243+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.589283+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.589283+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.589283+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.589323+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.589323+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.589423+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.589423+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.589431+00:00", "trade", 7.8751, 368.0]
["2026-09-16T15:20:02.590004+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.590141+00:00", "trade", 7.8751, 400.0]
["2026-09-16T15:20:02.590150+00:00", "trade", 7.8751, 400.0]
["2026-09-16T15:20:02.590165+00:00", "trade", 7.8751, 600.0]
["2026-09-16T15:20:02.590234+00:00", "trade", 7.8751, 200.0]
["2026-09-16T15:20:02.590781+00:00", "trade", 7.8751, 100.0]
["2026-09-16T15:20:02.590790+00:00", "trade", 7.8751, 132.0]
["2026-09-16T15:20:02.590802+00:00", "trade", 7.8751, 200.0]
["2026-09-16T15:20:02.591061+00:00", "trade", 7.8751, 400.0]
["2026-09-16T15:20:02.591067+00:00", "trade", 7.8751, 100.0]
["2026-09-16T15:20:02.591082+00:00", "trade", 7.8751, 400.0]
["2026-09-16T15:20:02.591392+00:00", "trade", 7.875, 40.0]
["2026-09-16T15:20:02.591867+00:00", "trade", 7.8751, 100.0]
["2026-09-16T15:20:02.591876+00:00", "trade", 7.8751, 100.0]
["2026-09-16T15:20:02.591888+00:00", "trade", 7.8751, 800.0]
["2026-09-16T15:20:02.593007+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.595863+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.596134+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.597484+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:02.597565+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:02.597592+00:00", "trade", 7.87, 700.0]
["2026-09-16T15:20:02.597863+00:00", "trade", 7.8701, 100.0]
["2026-09-16T15:20:02.598149+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:20:02.598369+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.598422+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:02.598507+00:00", "trade", 7.87, 86.0]
["2026-09-16T15:20:02.598530+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.598582+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:02.598663+00:00", "trade", 7.87, 14.0]
["2026-09-16T15:20:02.598705+00:00", "trade", 7.8701, 100.0]
["2026-09-16T15:20:02.598711+00:00", "trade", 7.8701, 700.0]
["2026-09-16T15:20:02.598723+00:00", "trade", 7.8701, 400.0]
["2026-09-16T15:20:02.599156+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:02.599222+00:00", "trade", 7.87, 200.0]
["2026-09-16T15:20:02.599267+00:00", "trade", 7.8701, 100.0]
["2026-09-16T15:20:02.599276+00:00", "trade", 7.8701, 86.0]
["2026-09-16T15:20:02.599285+00:00", "trade", 7.8701, 100.0]
["2026-09-16T15:20:02.599415+00:00", "trade", 7.87, 86.0]
["2026-09-16T15:20:02.599535+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:02.599556+00:00", "trade", 7.8701, 14.0]
["2026-09-16T15:20:02.599565+00:00", "trade", 7.8701, 100.0]
["2026-09-16T15:20:02.599833+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.599943+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.599971+00:00", "trade", 7.87, 1500.0]
["2026-09-16T15:20:02.599971+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:02.599971+00:00", "trade", 7.87, 200.0]
["2026-09-16T15:20:02.599974+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:20:02.599974+00:00", "trade", 7.87, 300.0]
["2026-09-16T15:20:02.600008+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.600013+00:00", "trade", 7.87, 314.0]
["2026-09-16T15:20:02.600043+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.600386+00:00", "trade", 7.8701, 200.0]
["2026-09-16T15:20:02.600404+00:00", "trade", 7.8701, 86.0]
["2026-09-16T15:20:02.600416+00:00", "trade", 7.8701, 100.0]
["2026-09-16T15:20:02.600449+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.600449+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.600489+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.600514+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.600514+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.600514+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.600570+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.600994+00:00", "trade", 7.8701, 1500.0]
["2026-09-16T15:20:02.601006+00:00", "trade", 7.8701, 100.0]
["2026-09-16T15:20:02.601015+00:00", "trade", 7.8701, 200.0]
["2026-09-16T15:20:02.601225+00:00", "trade", 7.8701, 400.0]
["2026-09-16T15:20:02.601234+00:00", "trade", 7.8701, 300.0]
["2026-09-16T15:20:02.601625+00:00", "trade", 7.8716, 40.0]
["2026-09-16T15:20:02.601848+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.602028+00:00", "trade", 7.8701, 314.0]
["2026-09-16T15:20:02.602048+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.602168+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.602609+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.603171+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.604329+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:02.609723+00:00", "trade", 7.871, 600.0]
["2026-09-16T15:20:02.609820+00:00", "trade", 7.87, 800.0]
["2026-09-16T15:20:02.609859+00:00", "trade", 7.87, 500.0]
["2026-09-16T15:20:02.609988+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:20:02.610189+00:00", "trade", 7.8701, 800.0]
["2026-09-16T15:20:02.610523+00:00", "trade", 7.87, 800.0]
["2026-09-16T15:20:02.610653+00:00", "trade", 7.87, 4600.0]
["2026-09-16T15:20:02.610800+00:00", "trade", 7.87, 300.0]
["2026-09-16T15:20:02.610857+00:00", "trade", 7.87, 4400.0]
["2026-09-16T15:20:02.610908+00:00", "trade", 7.8701, 500.0]
["2026-09-16T15:20:02.610935+00:00", "trade", 7.8701, 400.0]
["2026-09-16T15:20:02.611010+00:00", "trade", 7.8701, 800.0]
["2026-09-16T15:20:02.611044+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:20:02.611705+00:00", "trade", 7.8701, 300.0]
["2026-09-16T15:20:02.611714+00:00", "trade", 7.8701, 400.0]
["2026-09-16T15:20:02.611726+00:00", "trade", 7.8701, 4600.0]
["2026-09-16T15:20:02.611870+00:00", "trade", 7.8701, 4400.0]
["2026-09-16T15:20:02.611895+00:00", "trade", 7.8701, 46.0]
["2026-09-16T15:20:02.612965+00:00", "trade", 7.8701, 48.0]
["2026-09-16T15:20:02.616486+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:07.617544+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:20:11.619789+00:00", "trade", 7.875, 100.0]
["2026-09-16T15:20:12.020833+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:12.603260+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:12.603942+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:13.617531+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:20:14.350228+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:19.088256+00:00", "trade", 7.8724, 2.0]
["2026-09-16T15:20:19.304917+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:19.436601+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:20.393754+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:20.910920+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:21.967225+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:21.970623+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:21.972803+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:23.059680+00:00", "trade", 7.875, 1.0]
["2026-09-16T15:20:23.384263+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:29.998538+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:31.845129+00:00", "trade", 7.8701, 2.0]
["2026-09-16T15:20:32.574765+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:32.574770+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:32.575392+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:32.614706+00:00", "trade", 7.8702, 18.0]
["2026-09-16T15:20:35.170950+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:36.054308+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:37.356508+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:37.449178+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:37.661874+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:38.436992+00:00", "trade", 7.875, 22.0]
["2026-09-16T15:20:38.437656+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:38.437696+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:38.437707+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:20:38.441160+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:38.480223+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.094427+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.156601+00:00", "trade", 7.87, 3.0]
["2026-09-16T15:20:46.156605+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.156615+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.157447+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.157487+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.157487+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.157963+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.158044+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.159166+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.160700+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.161457+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.161607+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.164564+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.399518+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.399569+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.399574+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.399944+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.399970+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:46.585206+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:47.764556+00:00", "trade", 7.8723, 43.0]
["2026-09-16T15:20:47.765623+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:20:52.679582+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.679593+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.679653+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.679668+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.679733+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.679807+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:20:52.680239+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.680825+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.682103+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.682795+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.682795+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.690724+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.743825+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:52.744748+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:53.087043+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:53.601733+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:53.601789+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:53.601789+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:53.602720+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:53.605777+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:53.605928+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:53.615851+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:53.646800+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:58.554297+00:00", "trade", 7.8722, 1.0]
["2026-09-16T15:20:59.524782+00:00", "trade", 7.88, 1.0]
["2026-09-16T15:20:59.767855+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:59.767905+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:59.767910+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:59.767921+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:59.768322+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:59.770552+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:59.796283+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:59.796328+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:59.834314+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:59.894808+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:20:59.998565+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:01.685089+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:01.714780+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:02.159604+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:02.616706+00:00", "trade", 7.8714, 1.0]
["2026-09-16T15:21:02.942583+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.517135+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.517210+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.518047+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.518168+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.518328+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.518529+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.518955+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.527575+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.528332+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.634204+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.634725+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:03.643381+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:04.204049+00:00", "trade", 7.8727, 2.0]
["2026-09-16T15:21:04.204702+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:04.204742+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:04.204752+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:04.204767+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:04.205123+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:21:04.208671+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:04.383412+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:04.393617+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:04.905320+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.207395+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.209259+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.209264+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.209324+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.209885+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.209895+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.209945+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.211048+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.211193+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.219568+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.219629+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.226134+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.544071+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:07.544146+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:08.461209+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:08.461219+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:08.461324+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:08.527757+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:09.185132+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:09.185253+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:10.401694+00:00", "trade", 7.875, 10.0]
["2026-09-16T15:21:10.755546+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:12.020883+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:12.200901+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:13.478292+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:13.558788+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:14.551530+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:21:14.551606+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:14.551606+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:14.552559+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:14.552574+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:14.557972+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:14.562708+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:14.610597+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:15.071254+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:15.071254+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:15.071449+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:15.072045+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:15.072441+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:15.073434+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:15.073444+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:15.090324+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:15.102378+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:15.102538+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:17.395852+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:19.561498+00:00", "trade", 7.88, 400.0]
["2026-09-16T15:21:19.561563+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:20.016448+00:00", "trade", 7.875, 1.0]
["2026-09-16T15:21:20.019112+00:00", "trade", 7.875, 1.0]
["2026-09-16T15:21:21.017501+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:21:21.648009+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:21.678351+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:21.678867+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:21.735352+00:00", "trade", 7.875, 46.0]
["2026-09-16T15:21:21.736931+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:21.993742+00:00", "trade", 7.875, 14.0]
["2026-09-16T15:21:29.951700+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:29.998592+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:30.363540+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:32.618705+00:00", "trade", 7.8776, 2.0]
["2026-09-16T15:21:32.621831+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:34.475854+00:00", "trade", 7.875, 10.0]
["2026-09-16T15:21:34.476910+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:21:35.785843+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:35.960615+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:21:35.961025+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:35.962298+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:36.050292+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:37.267464+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:37.384538+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:37.450364+00:00", "trade", 7.875, 30.0]
["2026-09-16T15:21:39.107655+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:39.288841+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:40.320452+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:40.324521+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:40.572096+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:41.341307+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:42.725607+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:43.474314+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:44.820629+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:44.820694+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:44.821541+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:44.821771+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:44.857597+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:44.858339+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:49.337859+00:00", "trade", 7.8733, 17.0]
["2026-09-16T15:21:49.359772+00:00", "trade", 7.8733, 1.0]
["2026-09-16T15:21:50.747930+00:00", "trade", 7.8709, 4.0]
["2026-09-16T15:21:51.230648+00:00", "trade", 7.87, 300.0]
["2026-09-16T15:21:51.232401+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:51.232406+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:51.232476+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:51.232522+00:00", "trade", 7.87, 1700.0]
["2026-09-16T15:21:51.232549+00:00", "trade", 7.87, 300.0]
["2026-09-16T15:21:51.232552+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:21:51.232552+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:21:51.232555+00:00", "trade", 7.87, 200.0]
["2026-09-16T15:21:51.232557+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:51.232782+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:51.233208+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:51.737487+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:21:51.737489+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:51.737490+00:00", "trade", 7.87, 300.0]
["2026-09-16T15:21:51.737490+00:00", "trade", 7.87, 441.0]
["2026-09-16T15:21:51.737493+00:00", "trade", 7.87, 700.0]
["2026-09-16T15:21:51.737559+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:21:51.737624+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:51.737624+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:51.737624+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:21:51.737639+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.737699+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.737719+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.737744+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.737759+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.737769+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.737774+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.737799+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:21:51.737806+00:00", "trade", 7.87, 600.0]
["2026-09-16T15:21:51.737806+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:21:51.737808+00:00", "trade", 7.87, 600.0]
["2026-09-16T15:21:51.737808+00:00", "trade", 7.87, 600.0]
["2026-09-16T15:21:51.737809+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.737900+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.737965+00:00", "trade", 7.87, 900.0]
["2026-09-16T15:21:51.738030+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.738075+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.738075+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.738075+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.738080+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.738080+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.738080+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.738085+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.738110+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.738135+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:21:51.738361+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.738500+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:21:51.738521+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.738561+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.738653+00:00", "trade", 7.865, 29.0]
["2026-09-16T15:21:51.738906+00:00", "trade", 7.865, 6.0]
["2026-09-16T15:21:51.738947+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.738962+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.739095+00:00", "trade", 7.865, 103.0]
["2026-09-16T15:21:51.739147+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.739323+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.739864+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.742365+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.743202+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.776251+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.846558+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:51.879928+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:52.021314+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:52.237178+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:53.182724+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:53.289048+00:00", "trade", 7.8713, 5.0]
["2026-09-16T15:21:54.738895+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:21:56.006761+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:56.009816+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:21:56.010234+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:56.010871+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:56.022582+00:00", "trade", 7.87, 268.0]
["2026-09-16T15:21:56.777397+00:00", "trade", 7.87, 12.0]
["2026-09-16T15:21:58.900755+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:58.900925+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:21:59.998614+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:00.022656+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:00.296307+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:00.296417+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:00.542418+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:00.624479+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:00.670889+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:00.871471+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.063584+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.638076+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.755090+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.755105+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.755666+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.755731+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.755731+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.755774+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:22:01.755792+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:01.756162+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.756297+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.756413+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.756413+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.756413+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.756458+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.756498+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.756658+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.756658+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.756854+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.757295+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.757776+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.758157+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.758297+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.758377+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.759535+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.765830+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.766502+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.766898+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.793502+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:01.793538+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:01.794433+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.802482+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.802948+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.803254+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.809273+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.859453+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:01.859658+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.150972+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.150977+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.151037+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.151038+00:00", "trade", 7.87, 500.0]
["2026-09-16T15:22:02.151042+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.151598+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.151628+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.151744+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.152265+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.152465+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.162093+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.237182+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.318947+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.343066+00:00", "trade", 7.8699, 142.0]
["2026-09-16T15:22:02.365412+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.480020+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.577036+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:02.620702+00:00", "trade", 7.8698, 35.0]
["2026-09-16T15:22:03.211095+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:04.179300+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:04.179354+00:00", "trade", 7.865, 201.0]
["2026-09-16T15:22:04.179363+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:04.179375+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:04.179447+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:04.179471+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:04.179580+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:04.179791+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:04.179868+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:04.179887+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:04.180002+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:04.180042+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:04.180780+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:04.183525+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:04.200822+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:04.207633+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:04.207973+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:22:04.606647+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:06.036711+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:06.270953+00:00", "trade", 7.865, 14.0]
["2026-09-16T15:22:06.419006+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:06.481896+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:06.857766+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:06.857836+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:06.959002+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:06.969552+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:06.969888+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:07.426650+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:07.427607+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:08.070863+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:08.729276+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:08.730378+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:08.730439+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:08.798450+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:08.798551+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:08.961889+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.090215+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.092961+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.142108+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.144339+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.311291+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.435913+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.442208+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.443476+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.475186+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.507338+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.721081+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:22:09.721084+00:00", "trade", 7.87, 300.0]
["2026-09-16T15:22:09.721099+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:22:09.721103+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:22:09.721103+00:00", "trade", 7.87, 800.0]
["2026-09-16T15:22:09.721142+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.721147+00:00", "trade", 7.87, 200.0]
["2026-09-16T15:22:09.721147+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.721152+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.721177+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.721182+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.721232+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.721247+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.721277+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:22:09.721282+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721312+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721317+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721332+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721337+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721339+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:22:09.721343+00:00", "trade", 7.87, 22.0]
["2026-09-16T15:22:09.721345+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:22:09.721345+00:00", "trade", 7.87, 30.0]
["2026-09-16T15:22:09.721408+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721412+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721412+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721412+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721418+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721529+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:22:09.721723+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:22:09.721763+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.721884+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.721924+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.721944+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.721964+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.721999+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.722089+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.722164+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.722285+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.722325+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.722405+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.722445+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.722786+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.725532+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.728955+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.788766+00:00", "trade", 7.875, 45.0]
["2026-09-16T15:22:09.822458+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.829685+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.829700+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.832602+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.838483+00:00", "trade", 7.87, 3.0]
["2026-09-16T15:22:09.842645+00:00", "trade", 7.875, 35.0]
["2026-09-16T15:22:09.887370+00:00", "trade", 7.875, 33.0]
["2026-09-16T15:22:09.887804+00:00", "trade", 7.8712, 6.0]
["2026-09-16T15:22:09.892648+00:00", "trade", 7.875, 28.0]
["2026-09-16T15:22:09.928776+00:00", "trade", 7.88, 33.0]
["2026-09-16T15:22:09.928861+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.929428+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.929633+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.932575+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.933086+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.933517+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.933928+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.933993+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.940424+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.940875+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.946669+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.947120+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.950357+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.950798+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.969718+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980244+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980254+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980259+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980277+00:00", "trade", 7.88, 11.0]
["2026-09-16T15:22:09.980280+00:00", "trade", 7.88, 22.0]
["2026-09-16T15:22:09.980364+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980880+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980890+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980890+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980910+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980930+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980930+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980960+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.980965+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.981005+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.981326+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.981366+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.981797+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.982324+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:09.992242+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.030268+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.030268+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.035866+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.036192+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.037505+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.041389+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.041750+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.041870+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.042231+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.042667+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.048230+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.048306+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.059142+00:00", "trade", 7.88, 57.0]
["2026-09-16T15:22:10.059753+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.059758+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.059793+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.059833+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.060274+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.060715+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.072398+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.110554+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.110985+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.115130+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.244538+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.369776+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.370202+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.370257+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.370277+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.371094+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.371856+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:10.998372+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:12.296953+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:12.343414+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:12.651237+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:12.823452+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:13.238189+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:15.227474+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.150997+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.159618+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.160124+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.416444+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.416795+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.416855+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.417417+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.447483+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.448285+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.448430+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.695950+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.697268+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.697548+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.697548+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.740967+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.741528+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:16.824095+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:17.044549+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:17.044860+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:17.044860+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:17.046023+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:17.047065+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:17.049667+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:17.611484+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:21.069896+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:21.070889+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:21.338993+00:00", "trade", 7.8711, 7.0]
["2026-09-16T15:22:23.597117+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:23.597182+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:23.854445+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:29.631054+00:00", "trade", 7.8712, 3.0]
["2026-09-16T15:22:29.632170+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:22:29.998641+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:32.622708+00:00", "trade", 7.8686, 12.0]
["2026-09-16T15:22:34.028993+00:00", "trade", 7.8701, 40.0]
["2026-09-16T15:22:35.960612+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:38.791369+00:00", "trade", 7.8712, 30.0]
["2026-09-16T15:22:48.650939+00:00", "trade", 7.8712, 100.0]
["2026-09-16T15:22:51.932507+00:00", "trade", 7.88, 10.0]
["2026-09-16T15:22:53.070255+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:53.070896+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:53.071252+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:53.073974+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:53.110471+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:53.111307+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:53.111307+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:53.112946+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:53.113032+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:54.977926+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:54.978121+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:55.316316+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:22:59.998668+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:00.013417+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:01.360614+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:01.360644+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:01.687126+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:02.538999+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:02.643048+00:00", "trade", 7.875, 950.0]
["2026-09-16T15:23:02.643436+00:00", "trade", 7.875, 475.0]
["2026-09-16T15:23:02.643568+00:00", "trade", 7.875, 650.0]
["2026-09-16T15:23:02.643607+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:23:02.644179+00:00", "trade", 7.875, 475.0]
["2026-09-16T15:23:02.644296+00:00", "trade", 7.8747, 4.0]
["2026-09-16T15:23:04.936219+00:00", "trade", 7.8707, 2.0]
["2026-09-16T15:23:06.098793+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:06.210980+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:06.211040+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:06.249046+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:11.860655+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:23:13.231251+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.231261+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.231285+00:00", "trade", 7.875, 500.0]
["2026-09-16T15:23:13.231285+00:00", "trade", 7.875, 200.0]
["2026-09-16T15:23:13.231288+00:00", "trade", 7.875, 750.0]
["2026-09-16T15:23:13.231291+00:00", "trade", 7.875, 100.0]
["2026-09-16T15:23:13.231291+00:00", "trade", 7.875, 200.0]
["2026-09-16T15:23:13.231295+00:00", "trade", 7.875, 650.0]
["2026-09-16T15:23:13.231303+00:00", "trade", 7.87, 500.0]
["2026-09-16T15:23:13.231567+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.231567+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.231571+00:00", "trade", 7.87, 50.0]
["2026-09-16T15:23:13.231586+00:00", "trade", 7.875, 950.0]
["2026-09-16T15:23:13.231587+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.231766+00:00", "trade", 7.875, 300.0]
["2026-09-16T15:23:13.231769+00:00", "trade", 7.875, 650.0]
["2026-09-16T15:23:13.232128+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232128+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232168+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232168+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232208+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232208+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232208+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232248+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232248+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232253+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232328+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.232805+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.234729+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.235686+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.236288+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.238233+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.240463+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.242653+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.243129+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.390977+00:00", "trade", 7.875, 14.0]
["2026-09-16T15:23:13.391021+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:13.492652+00:00", "trade", 7.875, 4.0]
["2026-09-16T15:23:13.493370+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:14.493287+00:00", "trade", 7.875, 4.0]
["2026-09-16T15:23:17.091199+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:17.098341+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:17.098802+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:17.103904+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:17.103997+00:00", "trade", 7.875, 950.0]
["2026-09-16T15:23:17.104025+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:17.104081+00:00", "trade", 7.875, 950.0]
["2026-09-16T15:23:17.104091+00:00", "trade", 7.875, 950.0]
["2026-09-16T15:23:17.104094+00:00", "trade", 7.875, 950.0]
["2026-09-16T15:23:17.104186+00:00", "trade", 7.875, 650.0]
["2026-09-16T15:23:17.104222+00:00", "trade", 7.875, 650.0]
["2026-09-16T15:23:17.104671+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:17.105371+00:00", "trade", 7.8747, 41.0]
["2026-09-16T15:23:17.108164+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:17.248203+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:19.546149+00:00", "trade", 7.8748, 2.0]
["2026-09-16T15:23:20.113834+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:22.197491+00:00", "trade", 7.875, 1.0]
["2026-09-16T15:23:22.295352+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:22.295728+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:22.876748+00:00", "trade", 7.875, 128.0]
["2026-09-16T15:23:22.877553+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:29.726055+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:29.998700+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:30.567719+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:30.568069+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:30.652992+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:30.653027+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:30.854697+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:31.230276+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:31.231298+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:31.296313+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:31.539066+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:31.551115+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:31.577943+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:31.577948+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:31.578480+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:32.442615+00:00", "trade", 7.872, 100.0]
["2026-09-16T15:23:34.141551+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:23:34.141601+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:34.141616+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:34.141621+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:34.141636+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:34.142368+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:34.142483+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:34.144939+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:34.144984+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:34.145015+00:00", "trade", 7.8719, 170.0]
["2026-09-16T15:23:34.151249+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:34.298364+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:35.141606+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:35.141952+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:35.256259+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:35.295523+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.050765+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.079995+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.080331+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.081794+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.081985+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.084430+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.084877+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.265567+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.265627+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.459012+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.761111+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.763998+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:36.765151+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:37.174260+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:37.296310+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:38.940566+00:00", "trade", 7.875, 77.0]
["2026-09-16T15:23:38.941658+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:23:39.237175+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:39.296311+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:39.693311+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:39.704412+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:40.189406+00:00", "trade", 7.875, 1000.0]
["2026-09-16T15:23:40.237186+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:40.466702+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:40.655932+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:40.838783+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:41.237186+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:41.237833+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:41.296507+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:41.592722+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:41.815618+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:41.815803+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:41.941573+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:42.508377+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:42.600571+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:44.246364+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:44.601615+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:44.601670+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:45.023699+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:45.023750+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:46.009255+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:46.014709+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:46.051130+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:46.821795+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:46.822020+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:47.106706+00:00", "trade", 7.8745, 12.0]
["2026-09-16T15:23:47.121939+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:47.226959+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:47.525379+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:47.606051+00:00", "trade", 7.8721, 100.0]
["2026-09-16T15:23:48.564784+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:48.565240+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:48.653826+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:48.809100+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:48.809506+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:48.997980+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:48.998441+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:49.296305+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:49.647697+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:23:50.089458+00:00", "trade", 7.875, 17.0]
["2026-09-16T15:23:51.755529+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:52.692093+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:54.700565+00:00", "trade", 7.8721, 20.0]
["2026-09-16T15:23:55.049044+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:55.049400+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:56.828951+00:00", "trade", 7.8719, 385.0]
["2026-09-16T15:23:56.829320+00:00", "trade", 7.8719, 1.0]
["2026-09-16T15:23:56.830018+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.019616+00:00", "trade", 7.87, 2.0]
["2026-09-16T15:23:57.019685+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.508323+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.508393+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.508999+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.570726+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.799655+00:00", "trade", 7.8717, 142.0]
["2026-09-16T15:23:57.841912+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.841957+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.841967+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.841997+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.842017+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.842829+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:57.842929+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:58.567103+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:59.093682+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:59.093687+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:59.093737+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:59.093752+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:59.094594+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:23:59.998726+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:01.296861+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:01.531409+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.366142+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.366668+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.366728+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.366783+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.367620+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.376326+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.376376+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.383538+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.430906+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.431442+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.431563+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.431648+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.431693+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.432405+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.432881+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.438800+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.469789+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.469954+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.470014+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.760876+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.760937+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.760962+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.761232+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.761834+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.762350+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:03.972220+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.415665+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.415715+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.415805+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.416211+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.416282+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.506707+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.506762+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.506787+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.507328+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.508110+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:04.740388+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:07.011369+00:00", "trade", 7.87, 24.0]
["2026-09-16T15:24:08.084329+00:00", "trade", 7.8685, 100.0]
["2026-09-16T15:24:09.059820+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:09.060872+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:09.694561+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:10.291427+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:10.291432+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:10.291595+00:00", "trade", 7.875, 100.0]
["2026-09-16T15:24:10.292033+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:10.292145+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:24:10.452525+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:10.535993+00:00", "trade", 7.875, 11.0]
["2026-09-16T15:24:11.575022+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:11.575994+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:11.587652+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:14.946578+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:15.297222+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:16.240889+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:17.108706+00:00", "trade", 7.8724, 3.0]
["2026-09-16T15:24:18.061768+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:18.073481+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:18.152178+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:19.158278+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:19.665869+00:00", "trade", 7.8736, 2.0]
["2026-09-16T15:24:19.691232+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:19.868198+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:20.342988+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:20.964232+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:20.973123+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:20.974241+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:21.159367+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:21.296308+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:21.296488+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:21.360215+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:21.361558+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:22.734486+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:23.184312+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:23.184357+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:23.209857+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:23.599600+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:23.599656+00:00", "trade", 7.87, 4.0]
["2026-09-16T15:24:23.600715+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:24:24.062693+00:00", "trade", 7.8721, 5.0]
["2026-09-16T15:24:24.427416+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.427466+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.428949+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.429426+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.429466+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.431460+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.434347+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.435315+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.437029+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.438297+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.823038+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.924962+00:00", "trade", 7.875, 13.0]
["2026-09-16T15:24:24.986873+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.986878+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.986922+00:00", "trade", 7.875, 587.0]
["2026-09-16T15:24:24.986983+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.989128+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.989729+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:24.990471+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.340038+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.340620+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.340965+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.343647+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.464810+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.464876+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.465246+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.465286+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.465992+00:00", "trade", 7.8738, 1.0]
["2026-09-16T15:24:25.466108+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.467246+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.519420+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.589241+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.590123+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.591672+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.757387+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.758399+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.758499+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:25.759662+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:26.357545+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:26.685326+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:26.686112+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:26.965207+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:26.965507+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:26.966154+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:27.014168+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:27.237179+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:27.238121+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:27.719137+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:27.719187+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:27.719242+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:27.722941+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:28.483441+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:28.483571+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:28.515492+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:28.841272+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.389618+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.389673+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.589844+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.589894+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.591734+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.593749+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.630205+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.630256+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.656543+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.657225+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:29.998743+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:30.038362+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:30.049674+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:30.522590+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:30.599192+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:32.922984+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:32.966813+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.148105+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.180557+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.186976+00:00", "trade", 7.8719, 500.0]
["2026-09-16T15:24:34.187370+00:00", "trade", 7.8719, 1.0]
["2026-09-16T15:24:34.189318+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.312812+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.312826+00:00", "trade", 7.87, 24.0]
["2026-09-16T15:24:34.312829+00:00", "trade", 7.87, 276.0]
["2026-09-16T15:24:34.312832+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.312832+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.312842+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.313187+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:24:34.313187+00:00", "trade", 7.87, 500.0]
["2026-09-16T15:24:34.313438+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.313574+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.313759+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.313761+00:00", "trade", 7.87, 200.0]
["2026-09-16T15:24:34.314100+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.315348+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.316105+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.319979+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.320067+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:24:34.325282+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.325297+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:24:34.325480+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:24:34.328370+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:24:34.821944+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:34.829963+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:35.849996+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:35.850177+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.057896+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.080820+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.439755+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.949032+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.949037+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.952952+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.953062+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.955172+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.957658+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.957738+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.959322+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.960234+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.961221+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:36.977264+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.007090+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.040330+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.061665+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.061705+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.072992+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.075273+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.088960+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.089692+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.113584+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.205643+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.793107+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:37.880434+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:38.256765+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:38.257016+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:38.360733+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:38.408597+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:38.461047+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:38.862353+00:00", "trade", 7.875, 421.0]
["2026-09-16T15:24:38.863720+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:38.864402+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:39.757734+00:00", "trade", 7.875, 35.0]
["2026-09-16T15:24:41.326644+00:00", "trade", 7.8687, 100.0]
["2026-09-16T15:24:44.791886+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:44.792207+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:44.967651+00:00", "trade", 7.875, 4.0]
["2026-09-16T15:24:44.968345+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:24:45.032349+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:45.118028+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:46.007276+00:00", "trade", 7.87, 7.0]
["2026-09-16T15:24:46.007761+00:00", "trade", 7.87, 5.0]
["2026-09-16T15:24:46.796403+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:46.973565+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:46.974462+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:46.977975+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:46.978020+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:46.978311+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:46.994579+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:47.110723+00:00", "trade", 7.872, 12.0]
["2026-09-16T15:24:47.756373+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:47.757330+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:48.562833+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:49.399665+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:49.400687+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:49.968038+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:49.968038+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:53.020742+00:00", "trade", 7.875, 5.0]
["2026-09-16T15:24:56.233626+00:00", "trade", 7.875, 2.0]
["2026-09-16T15:24:58.868639+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.868648+00:00", "trade", 7.87, 300.0]
["2026-09-16T15:24:58.868665+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.868669+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.868669+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.868669+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.868810+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.869241+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.872243+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.872474+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.872930+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.873747+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.888011+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.888347+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.890106+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.890867+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.893464+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.893614+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.893950+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.895909+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.965610+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:58.965751+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:59.083746+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:59.084433+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:59.180176+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:59.180241+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:59.180812+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:59.247035+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:59.247907+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:59.250148+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:59.258457+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:24:59.986295+00:00", "trade", 7.8687, 10.0]
["2026-09-16T15:24:59.998780+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:25:00.608456+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:25:01.742091+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742093+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742094+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:25:01.742097+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742125+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:25:01.742133+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742133+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742139+00:00", "trade", 7.87, 200.0]
["2026-09-16T15:25:01.742139+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742147+00:00", "trade", 7.87, 96.0]
["2026-09-16T15:25:01.742151+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742154+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742154+00:00", "trade", 7.87, 4.0]
["2026-09-16T15:25:01.742160+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:25:01.742170+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:25:01.742280+00:00", "trade", 7.87, 136.0]
["2026-09-16T15:25:01.742283+00:00", "trade", 7.87, 36.0]
["2026-09-16T15:25:01.742283+00:00", "trade", 7.87, 64.0]
["2026-09-16T15:25:01.742352+00:00", "trade", 7.87, 164.0]
["2026-09-16T15:25:01.742356+00:00", "trade", 7.87, 36.0]
["2026-09-16T15:25:01.742356+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742358+00:00", "trade", 7.87, 36.0]
["2026-09-16T15:25:01.742425+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:25:01.742455+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:25:01.742458+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742461+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742668+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742668+00:00", "trade", 7.87, 536.0]
["2026-09-16T15:25:01.742676+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:25:01.742681+00:00", "quote", 7.87, 7.88]
["2026-09-16T15:25:01.742711+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742713+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742726+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742726+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742726+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742731+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742731+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742736+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742736+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742736+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742740+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.742743+00:00", "trade", 7.87, 31.0]
["2026-09-16T15:25:01.742746+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742751+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742756+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742761+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742766+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742906+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742921+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.742956+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.743007+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.743117+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.743217+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.743260+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.743287+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.743287+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.743297+00:00", "quote", 7.87, 7.87]
["2026-09-16T15:25:01.743338+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.743420+00:00", "trade", 7.87, 80.0]
["2026-09-16T15:25:01.743561+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:01.743563+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.743693+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.743754+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.743756+00:00", "trade", 7.87, 11.0]
["2026-09-16T15:25:01.743844+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.743844+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.743879+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.744821+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.747502+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.747823+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.747833+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.749357+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.749382+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.749883+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.791095+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:25:01.791171+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.801857+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.823142+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.837102+00:00", "trade", 7.865, 631.0]
["2026-09-16T15:25:01.846663+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.913159+00:00", "trade", 7.868, 1.0]
["2026-09-16T15:25:01.980773+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.981344+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.981995+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:01.982437+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.150156+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:02.151128+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.242596+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.343270+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.343296+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.630284+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.742215+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.743082+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.743162+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.743919+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.743959+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:02.744440+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.111018+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.119576+00:00", "trade", 7.872, 5.0]
["2026-09-16T15:25:03.461913+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.464945+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.565314+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.565376+00:00", "trade", 7.87, 100.0]
["2026-09-16T15:25:03.577158+00:00", "trade", 7.87, 400.0]
["2026-09-16T15:25:03.577242+00:00", "trade", 7.865, 300.0]
["2026-09-16T15:25:03.577296+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:25:03.577333+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.577538+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.577801+00:00", "trade", 7.87, 10.0]
["2026-09-16T15:25:03.577829+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.577894+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.578070+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.578155+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.578312+00:00", "trade", 7.87, 1.0]
["2026-09-16T15:25:03.587813+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:03.632384+00:00", "trade", 7.8719, 7.0]
["2026-09-16T15:25:03.827704+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:04.006099+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:04.398643+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:05.210691+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:05.386065+00:00", "trade", 7.86, 600.0]
["2026-09-16T15:25:05.386501+00:00", "trade", 7.865, 150.0]
["2026-09-16T15:25:05.387101+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:05.387858+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:05.738447+00:00", "trade", 7.865, 1.0]
["2026-09-16T15:25:06.272869+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:06.392855+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:06.554440+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:06.581168+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:07.167334+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:08.237170+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:08.289725+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:08.289785+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:08.703586+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:08.704122+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:10.290545+00:00", "trade", 7.8634, 1000.0]
["2026-09-16T15:25:11.938205+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:12.237182+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:13.225008+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:16.458729+00:00", "trade", 7.865, 2.0]
["2026-09-16T15:25:16.726026+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:25:17.112708+00:00", "trade", 7.8673, 28.0]
["2026-09-16T15:25:17.450902+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:17.453955+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:17.492276+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:17.492373+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:25:17.516238+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:17.793303+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:17.867419+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:17.876014+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:20.200864+00:00", "trade", 7.865, 2000.0]
["2026-09-16T15:25:20.359079+00:00", "trade", 7.865, 5.0]
["2026-09-16T15:25:20.455299+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:20.980971+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:21.670344+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:22.724150+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:23.237186+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:24.268962+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:24.719756+00:00", "trade", 7.865, 100.0]
["2026-09-16T15:25:27.770633+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:28.145289+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:28.145346+00:00", "trade", 7.8676, 2.0]
["2026-09-16T15:25:28.192938+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:28.950576+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:29.067023+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:29.986211+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:29.998806+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:30.571029+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:30.646599+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:30.653174+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:30.718465+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:30.719617+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:30.805292+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:30.821345+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:32.103682+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:32.296310+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:32.572904+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:32.650734+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:32.650739+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:33.009959+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:33.056199+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:33.237180+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:33.237180+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:33.439911+00:00", "trade", 7.865, 34.0]
["2026-09-16T15:25:33.440566+00:00", "trade", 7.86, 2.0]
["2026-09-16T15:25:33.777582+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:33.797719+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:34.221628+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:34.223057+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:34.237176+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:34.296316+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.262276+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.272104+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.291159+00:00", "trade", 7.865, 400.0]
["2026-09-16T15:25:35.292359+00:00", "trade", 7.865, 400.0]
["2026-09-16T15:25:35.292648+00:00", "trade", 7.865, 400.0]
["2026-09-16T15:25:35.292714+00:00", "trade", 7.865, 400.0]
["2026-09-16T15:25:35.296846+00:00", "trade", 7.865, 200.0]
["2026-09-16T15:25:35.316654+00:00", "trade", 7.865, 400.0]
["2026-09-16T15:25:35.316846+00:00", "trade", 7.865, 400.0]
["2026-09-16T15:25:35.337419+00:00", "trade", 7.86, 1000.0]
["2026-09-16T15:25:35.337420+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.337421+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:35.337425+00:00", "trade", 7.86, 1500.0]
["2026-09-16T15:25:35.337425+00:00", "trade", 7.86, 180.0]
["2026-09-16T15:25:35.337427+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:25:35.337431+00:00", "trade", 7.86, 800.0]
["2026-09-16T15:25:35.337431+00:00", "trade", 7.86, 600.0]
["2026-09-16T15:25:35.337437+00:00", "trade", 7.86, 500.0]
["2026-09-16T15:25:35.337437+00:00", "trade", 7.86, 700.0]
["2026-09-16T15:25:35.337437+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:25:35.337441+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:35.337441+00:00", "trade", 7.86, 500.0]
["2026-09-16T15:25:35.337446+00:00", "trade", 7.86, 250.0]
["2026-09-16T15:25:35.337446+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:35.337453+00:00", "trade", 7.86, 6.0]
["2026-09-16T15:25:35.337458+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:25:35.337458+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:35.337470+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.337470+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.337479+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:35.337480+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.337480+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.337510+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.337510+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.337531+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.337531+00:00", "quote", 7.86, 7.87]
["2026-09-16T15:25:35.337535+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337590+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337600+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337638+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:35.337640+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337640+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337651+00:00", "trade", 7.86, 700.0]
["2026-09-16T15:25:35.337656+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:35.337656+00:00", "trade", 7.86, 80.0]
["2026-09-16T15:25:35.337735+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337755+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337795+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337795+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337800+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337805+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337820+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337836+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337871+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.337996+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:35.338008+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:25:35.338016+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:25:35.338016+00:00", "quote", 7.86, 7.86]
["2026-09-16T15:25:35.338033+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:25:35.338033+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:25:35.338033+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:25:35.338036+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:25:35.338038+00:00", "trade", 7.85, 1.0]
["2026-09-16T15:25:35.338044+00:00", "trade", 7.85, 500.0]
["2026-09-16T15:25:35.338050+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:25:35.338053+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:25:35.338072+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:35.338074+00:00", "trade", 7.855, 800.0]
["2026-09-16T15:25:35.338078+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:25:35.338080+00:00", "trade", 7.85, 23.0]
["2026-09-16T15:25:35.338080+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:25:35.338086+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:25:35.338086+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:25:35.338086+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:25:35.338087+00:00", "trade", 7.85, 15.0]
["2026-09-16T15:25:35.338087+00:00", "trade", 7.85, 800.0]
["2026-09-16T15:25:35.338092+00:00", "trade", 7.85, 1800.0]
["2026-09-16T15:25:35.338101+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:25:35.338105+00:00", "trade", 7.85, 6.0]
["2026-09-16T15:25:35.338107+00:00", "trade", 7.85, 700.0]
["2026-09-16T15:25:35.338107+00:00", "trade", 7.85, 800.0]
["2026-09-16T15:25:35.338111+00:00", "trade", 7.855, 600.0]
["2026-09-16T15:25:35.338116+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:25:35.338136+00:00", "quote", 7.85, 7.86]
["2026-09-16T15:25:35.338146+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338152+00:00", "trade", 7.86, 100.0]
["2026-09-16T15:25:35.338180+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:25:35.338180+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:25:35.338198+00:00", "trade", 7.85, 700.0]
["2026-09-16T15:25:35.338236+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338239+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:25:35.338248+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:25:35.338251+00:00", "trade", 7.85, 1100.0]
["2026-09-16T15:25:35.338255+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:25:35.338255+00:00", "trade", 7.85, 800.0]
["2026-09-16T15:25:35.338257+00:00", "trade", 7.85, 23.0]
["2026-09-16T15:25:35.338276+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338276+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338292+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338292+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338312+00:00", "trade", 7.85, 700.0]
["2026-09-16T15:25:35.338333+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:25:35.338457+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338467+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338483+00:00", "trade", 7.85, 177.0]
["2026-09-16T15:25:35.338592+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338612+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338632+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338658+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338672+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338692+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338692+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338692+00:00", "quote", 7.85, 7.85]
["2026-09-16T15:25:35.338724+00:00", "trade", 7.8624, 40.0]
["2026-09-16T15:25:35.338726+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:25:35.338736+00:00", "trade", 7.85, 600.0]
["2026-09-16T15:25:35.338739+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:25:35.338739+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:25:35.338742+00:00", "trade", 7.85, 700.0]
["2026-09-16T15:25:35.338742+00:00", "trade", 7.85, 1400.0]
["2026-09-16T15:25:35.338748+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:25:35.338751+00:00", "trade", 7.85, 15.0]
["2026-09-16T15:25:35.338773+00:00", "trade", 7.85, 700.0]
["2026-09-16T15:25:35.338773+00:00", "trade", 7.85, 200.0]
["2026-09-16T15:25:35.338775+00:00", "trade", 7.85, 6.0]
["2026-09-16T15:25:35.338775+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:25:35.338778+00:00", "trade", 7.85, 300.0]
["2026-09-16T15:25:35.338818+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.338878+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.338898+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.338948+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.339053+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.339314+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.339399+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.339406+00:00", "trade", 7.8535, 41.0]
["2026-09-16T15:25:35.339414+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.340008+00:00", "trade", 7.8504, 42.0]
["2026-09-16T15:25:35.340201+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.341003+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.341344+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.341499+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.341926+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:25:35.342351+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.342477+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:25:35.342489+00:00", "trade", 7.845, 300.0]
["2026-09-16T15:25:35.342534+00:00", "trade", 7.85, 9.0]
["2026-09-16T15:25:35.342642+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.343173+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.343228+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344125+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344316+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344531+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344545+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:35.344548+00:00", "trade", 7.84, 1000.0]
["2026-09-16T15:25:35.344570+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:35.344570+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:35.344572+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344581+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344624+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:35.344630+00:00", "trade", 7.84, 1200.0]
["2026-09-16T15:25:35.344630+00:00", "trade", 7.84, 500.0]
["2026-09-16T15:25:35.344632+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344636+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:25:35.344636+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:25:35.344639+00:00", "trade", 7.84, 1600.0]
["2026-09-16T15:25:35.344672+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344672+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344672+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344677+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344702+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344732+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344887+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344912+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:35.344913+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.344930+00:00", "trade", 7.84, 1000.0]
["2026-09-16T15:25:35.344939+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:25:35.345038+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.345099+00:00", "trade", 7.84, 6.0]
["2026-09-16T15:25:35.345103+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.345113+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.345118+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.345133+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:35.345141+00:00", "trade", 7.84, 1000.0]
["2026-09-16T15:25:35.345178+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:35.345178+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:35.345189+00:00", "trade", 7.84, 90.0]
["2026-09-16T15:25:35.345189+00:00", "trade", 7.84, 1000.0]
["2026-09-16T15:25:35.345198+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:35.345203+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:35.345213+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:35.345250+00:00", "trade", 7.84, 600.0]
["2026-09-16T15:25:35.345273+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:35.345288+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:35.345323+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:35.345358+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345403+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345459+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345479+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345664+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345674+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345729+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345729+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345748+00:00", "trade", 7.86, 200.0]
["2026-09-16T15:25:35.345754+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345835+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345865+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345930+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345935+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.345980+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.346172+00:00", "trade", 7.842, 40.0]
["2026-09-16T15:25:35.346276+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.346436+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.347118+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.347519+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.347834+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.348706+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.350932+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.354981+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.355819+00:00", "trade", 7.85, 100.0]
["2026-09-16T15:25:35.374528+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.400139+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.407907+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.445302+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.445411+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.445828+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.480039+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.516441+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.563252+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:35.844963+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.033206+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:25:36.033256+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.033271+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.033299+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:25:36.033341+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:25:36.033362+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:25:36.033383+00:00", "trade", 7.835, 600.0]
["2026-09-16T15:25:36.033422+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:25:36.033737+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.036499+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.036539+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.036549+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.036607+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:36.036607+00:00", "trade", 7.84, 11.0]
["2026-09-16T15:25:36.036634+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.037140+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.037145+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.064906+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.064916+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.098391+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.098441+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.098452+00:00", "trade", 7.84, 18.0]
["2026-09-16T15:25:36.100832+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.100987+00:00", "trade", 7.84, 2.0]
["2026-09-16T15:25:36.104701+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.135179+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.145538+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.344732+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.345848+00:00", "trade", 7.835, 1.0]
["2026-09-16T15:25:36.346281+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.346361+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:36.558968+00:00", "trade", 7.835, 158.0]
["2026-09-16T15:25:37.579181+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:37.579882+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:37.580444+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:37.580504+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:37.585787+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:37.599409+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:37.600186+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:37.736816+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:37.842548+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.010477+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.010543+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.011044+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.768775+00:00", "trade", 7.84, 2400.0]
["2026-09-16T15:25:38.768781+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.768783+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.768785+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.768788+00:00", "trade", 7.84, 1500.0]
["2026-09-16T15:25:38.768788+00:00", "trade", 7.84, 700.0]
["2026-09-16T15:25:38.768790+00:00", "trade", 7.84, 700.0]
["2026-09-16T15:25:38.768843+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.768888+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.768893+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.768893+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.768898+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.768968+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.768993+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.768998+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.768998+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.768998+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.769058+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.769070+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:38.769073+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769079+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:25:38.769079+00:00", "trade", 7.84, 11.0]
["2026-09-16T15:25:38.769085+00:00", "trade", 7.84, 600.0]
["2026-09-16T15:25:38.769133+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.769169+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.769173+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.769233+00:00", "trade", 7.84, 44.0]
["2026-09-16T15:25:38.769236+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:25:38.769236+00:00", "trade", 7.84, 900.0]
["2026-09-16T15:25:38.769269+00:00", "trade", 7.84, 90.0]
["2026-09-16T15:25:38.769464+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.769594+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769710+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769805+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769822+00:00", "trade", 7.84, 600.0]
["2026-09-16T15:25:38.769825+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769825+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769825+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769843+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:25:38.769849+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769852+00:00", "trade", 7.84, 724.0]
["2026-09-16T15:25:38.769855+00:00", "trade", 7.84, 600.0]
["2026-09-16T15:25:38.769855+00:00", "trade", 7.84, 713.0]
["2026-09-16T15:25:38.769855+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:38.769858+00:00", "trade", 7.84, 124.0]
["2026-09-16T15:25:38.769862+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:25:38.769864+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769864+00:00", "trade", 7.84, 718.0]
["2026-09-16T15:25:38.769864+00:00", "trade", 7.84, 196.0]
["2026-09-16T15:25:38.769864+00:00", "trade", 7.84, 61.0]
["2026-09-16T15:25:38.769864+00:00", "trade", 7.84, 120.0]
["2026-09-16T15:25:38.769868+00:00", "trade", 7.84, 193.0]
["2026-09-16T15:25:38.769868+00:00", "trade", 7.84, 724.0]
["2026-09-16T15:25:38.769870+00:00", "trade", 7.84, 48.0]
["2026-09-16T15:25:38.769870+00:00", "trade", 7.84, 600.0]
["2026-09-16T15:25:38.769873+00:00", "trade", 7.84, 600.0]
["2026-09-16T15:25:38.769875+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769876+00:00", "trade", 7.84, 706.0]
["2026-09-16T15:25:38.769880+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:38.769880+00:00", "trade", 7.84, 713.0]
["2026-09-16T15:25:38.769885+00:00", "trade", 7.84, 504.0]
["2026-09-16T15:25:38.769885+00:00", "trade", 7.84, 165.0]
["2026-09-16T15:25:38.769889+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769889+00:00", "trade", 7.84, 191.0]
["2026-09-16T15:25:38.769892+00:00", "trade", 7.84, 1000.0]
["2026-09-16T15:25:38.769892+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769898+00:00", "trade", 7.84, 19.0]
["2026-09-16T15:25:38.769898+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:38.769898+00:00", "trade", 7.84, 700.0]
["2026-09-16T15:25:38.769898+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.769904+00:00", "trade", 7.84, 233.0]
["2026-09-16T15:25:38.769904+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:25:38.769904+00:00", "trade", 7.84, 358.0]
["2026-09-16T15:25:38.769906+00:00", "trade", 7.84, 3599.0]
["2026-09-16T15:25:38.769906+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769910+00:00", "trade", 7.84, 600.0]
["2026-09-16T15:25:38.769910+00:00", "trade", 7.84, 462.0]
["2026-09-16T15:25:38.769911+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769912+00:00", "trade", 7.84, 1000.0]
["2026-09-16T15:25:38.769916+00:00", "trade", 7.84, 82.0]
["2026-09-16T15:25:38.769916+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:38.769916+00:00", "trade", 7.84, 400.0]
["2026-09-16T15:25:38.769918+00:00", "trade", 7.84, 448.0]
["2026-09-16T15:25:38.769918+00:00", "trade", 7.84, 185.0]
["2026-09-16T15:25:38.769922+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.769922+00:00", "trade", 7.84, 2100.0]
["2026-09-16T15:25:38.769925+00:00", "trade", 7.84, 85.0]
["2026-09-16T15:25:38.769925+00:00", "trade", 7.84, 35.0]
["2026-09-16T15:25:38.769925+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769927+00:00", "trade", 7.84, 174.0]
["2026-09-16T15:25:38.769930+00:00", "trade", 7.84, 1646.0]
["2026-09-16T15:25:38.769930+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769930+00:00", "trade", 7.84, 3154.0]
["2026-09-16T15:25:38.769933+00:00", "trade", 7.84, 193.0]
["2026-09-16T15:25:38.769933+00:00", "trade", 7.84, 1195.0]
["2026-09-16T15:25:38.769937+00:00", "trade", 7.84, 2200.0]
["2026-09-16T15:25:38.769937+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769941+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769941+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.769946+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.769946+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:38.769946+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.769946+00:00", "trade", 7.84, 8.0]
["2026-09-16T15:25:38.769946+00:00", "trade", 7.84, 39.0]
["2026-09-16T15:25:38.769946+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.769946+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:25:38.769946+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:25:38.769948+00:00", "trade", 7.84, 1000.0]
["2026-09-16T15:25:38.769951+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769952+00:00", "trade", 7.84, 1500.0]
["2026-09-16T15:25:38.769952+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.769955+00:00", "trade", 7.84, 3843.0]
["2026-09-16T15:25:38.769955+00:00", "trade", 7.84, 1057.0]
["2026-09-16T15:25:38.769958+00:00", "trade", 7.84, 4800.0]
["2026-09-16T15:25:38.769970+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769972+00:00", "trade", 7.84, 405.0]
["2026-09-16T15:25:38.769981+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769985+00:00", "trade", 7.84, 737.0]
["2026-09-16T15:25:38.769985+00:00", "trade", 7.84, 136.0]
["2026-09-16T15:25:38.769985+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769985+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.769988+00:00", "trade", 7.84, 718.0]
["2026-09-16T15:25:38.769988+00:00", "trade", 7.84, 1130.0]
["2026-09-16T15:25:38.769990+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.769993+00:00", "trade", 7.84, 43.0]
["2026-09-16T15:25:38.770024+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770024+00:00", "trade", 7.84, 114.0]
["2026-09-16T15:25:38.770031+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.770036+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770036+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:25:38.770049+00:00", "trade", 7.84, 718.0]
["2026-09-16T15:25:38.770049+00:00", "trade", 7.84, 18.0]
["2026-09-16T15:25:38.770049+00:00", "trade", 7.84, 182.0]
["2026-09-16T15:25:38.770066+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770069+00:00", "trade", 7.84, 900.0]
["2026-09-16T15:25:38.770069+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770072+00:00", "trade", 7.84, 583.0]
["2026-09-16T15:25:38.770072+00:00", "trade", 7.84, 400.0]
["2026-09-16T15:25:38.770076+00:00", "trade", 7.845, 124.0]
["2026-09-16T15:25:38.770076+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770076+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770078+00:00", "trade", 7.84, 900.0]
["2026-09-16T15:25:38.770085+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770085+00:00", "trade", 7.84, 687.0]
["2026-09-16T15:25:38.770085+00:00", "trade", 7.84, 153.0]
["2026-09-16T15:25:38.770086+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770091+00:00", "trade", 7.84, 30.0]
["2026-09-16T15:25:38.770091+00:00", "trade", 7.84, 694.0]
["2026-09-16T15:25:38.770091+00:00", "trade", 7.84, 693.0]
["2026-09-16T15:25:38.770091+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770096+00:00", "trade", 7.84, 188.0]
["2026-09-16T15:25:38.770096+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770096+00:00", "trade", 7.84, 63.0]
["2026-09-16T15:25:38.770096+00:00", "trade", 7.84, 1900.0]
["2026-09-16T15:25:38.770099+00:00", "trade", 7.84, 317.0]
["2026-09-16T15:25:38.770105+00:00", "trade", 7.84, 179.0]
["2026-09-16T15:25:38.770105+00:00", "trade", 7.84, 621.0]
["2026-09-16T15:25:38.770108+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770111+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:38.770111+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770114+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:38.770117+00:00", "trade", 7.84, 49.0]
["2026-09-16T15:25:38.770120+00:00", "trade", 7.84, 950.0]
["2026-09-16T15:25:38.770120+00:00", "trade", 7.8393, 40.0]
["2026-09-16T15:25:38.770123+00:00", "trade", 7.84, 542.0]
["2026-09-16T15:25:38.770126+00:00", "trade", 7.84, 29.0]
["2026-09-16T15:25:38.770132+00:00", "trade", 7.84, 400.0]
["2026-09-16T15:25:38.770135+00:00", "trade", 7.84, 104.0]
["2026-09-16T15:25:38.770147+00:00", "trade", 7.84, 165.0]
["2026-09-16T15:25:38.770150+00:00", "trade", 7.84, 193.0]
["2026-09-16T15:25:38.770177+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770191+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770210+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.770231+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770231+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770231+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770237+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.770261+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.770298+00:00", "trade", 7.84, 400.0]
["2026-09-16T15:25:38.770313+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770330+00:00", "trade", 7.84, 4200.0]
["2026-09-16T15:25:38.770351+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770351+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770361+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770363+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.770375+00:00", "trade", 7.84, 1200.0]
["2026-09-16T15:25:38.770405+00:00", "trade", 7.84, 601.0]
["2026-09-16T15:25:38.770406+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770452+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770459+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770462+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770465+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:25:38.770467+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770467+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770467+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770467+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770472+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770472+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770472+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770477+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770477+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770477+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770477+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770482+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770482+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:25:38.770484+00:00", "trade", 7.84, 1900.0]
["2026-09-16T15:25:38.770490+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:25:38.770490+00:00", "trade", 7.84, 1600.0]
["2026-09-16T15:25:38.770512+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770541+00:00", "trade", 7.835, 737.0]
["2026-09-16T15:25:38.770572+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770592+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770616+00:00", "trade", 7.835, 737.0]
["2026-09-16T15:25:38.770627+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770627+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770627+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770627+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770627+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770632+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770632+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770632+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770637+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770642+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770657+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770688+00:00", "trade", 7.835, 126.0]
["2026-09-16T15:25:38.770707+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770707+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770738+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770738+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770738+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770742+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770742+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770762+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770762+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770787+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770792+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770797+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770827+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770835+00:00", "trade", 7.84, 600.0]
["2026-09-16T15:25:38.770933+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.770977+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:25:38.770995+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:25:38.771205+00:00", "trade", 7.84, 40.0]
["2026-09-16T15:25:38.771250+00:00", "trade", 7.835, 737.0]
["2026-09-16T15:25:38.771256+00:00", "trade", 7.835, 2829.0]
["2026-09-16T15:25:38.771268+00:00", "trade", 7.835, 2700.0]
["2026-09-16T15:25:38.771274+00:00", "trade", 7.835, 173.0]
["2026-09-16T15:25:38.771280+00:00", "trade", 7.835, 2027.0]
["2026-09-16T15:25:38.771284+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:25:38.771284+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771286+00:00", "trade", 7.83, 173.0]
["2026-09-16T15:25:38.771302+00:00", "trade", 7.83, 1527.0]
["2026-09-16T15:25:38.771302+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:25:38.771304+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771322+00:00", "trade", 7.835, 256.0]
["2026-09-16T15:25:38.771326+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:25:38.771328+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:25:38.771332+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:25:38.771335+00:00", "trade", 7.835, 1815.0]
["2026-09-16T15:25:38.771335+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771339+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.771341+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771341+00:00", "trade", 7.83, 229.0]
["2026-09-16T15:25:38.771341+00:00", "trade", 7.83, 685.0]
["2026-09-16T15:25:38.771344+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.771344+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.771349+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.771349+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.771353+00:00", "trade", 7.83, 696.0]
["2026-09-16T15:25:38.771354+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.771354+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.771354+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.771359+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:25:38.771360+00:00", "trade", 7.83, 15.0]
["2026-09-16T15:25:38.771362+00:00", "trade", 7.83, 1000.0]
["2026-09-16T15:25:38.771362+00:00", "trade", 7.83, 904.0]
["2026-09-16T15:25:38.771364+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771365+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771368+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:25:38.771368+00:00", "trade", 7.835, 1022.0]
["2026-09-16T15:25:38.771369+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771371+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:25:38.771374+00:00", "trade", 7.835, 178.0]
["2026-09-16T15:25:38.771386+00:00", "trade", 7.83, 222.0]
["2026-09-16T15:25:38.771419+00:00", "trade", 7.83, 178.0]
["2026-09-16T15:25:38.771428+00:00", "trade", 7.83, 222.0]
["2026-09-16T15:25:38.771431+00:00", "trade", 7.84, 49.0]
["2026-09-16T15:25:38.771452+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:25:38.771488+00:00", "trade", 7.835, 19.0]
["2026-09-16T15:25:38.771509+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771509+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771515+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771533+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771554+00:00", "trade", 7.84, 44.0]
["2026-09-16T15:25:38.771566+00:00", "trade", 7.83, 318.0]
["2026-09-16T15:25:38.771569+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771570+00:00", "trade", 7.825, 737.0]
["2026-09-16T15:25:38.771570+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:25:38.771576+00:00", "trade", 7.83, 1500.0]
["2026-09-16T15:25:38.771576+00:00", "trade", 7.83, 39.0]
["2026-09-16T15:25:38.771576+00:00", "trade", 7.83, 82.0]
["2026-09-16T15:25:38.771579+00:00", "trade", 7.83, 1500.0]
["2026-09-16T15:25:38.771579+00:00", "trade", 7.83, 863.0]
["2026-09-16T15:25:38.771599+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771605+00:00", "trade", 7.83, 506.0]
["2026-09-16T15:25:38.771614+00:00", "trade", 7.83, 78.0]
["2026-09-16T15:25:38.771620+00:00", "trade", 7.83, 482.0]
["2026-09-16T15:25:38.771626+00:00", "trade", 7.83, 863.0]
["2026-09-16T15:25:38.771629+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771644+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771659+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771668+00:00", "trade", 7.83, 18.0]
["2026-09-16T15:25:38.771670+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771675+00:00", "trade", 7.83, 19.0]
["2026-09-16T15:25:38.771675+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771675+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771678+00:00", "trade", 7.83, 162.0]
["2026-09-16T15:25:38.771678+00:00", "trade", 7.83, 282.0]
["2026-09-16T15:25:38.771681+00:00", "trade", 7.83, 21.0]
["2026-09-16T15:25:38.771684+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:25:38.771684+00:00", "trade", 7.83, 564.0]
["2026-09-16T15:25:38.771684+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771689+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771690+00:00", "trade", 7.84, 54.0]
["2026-09-16T15:25:38.771690+00:00", "trade", 7.83, 1071.0]
["2026-09-16T15:25:38.771695+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:38.771699+00:00", "trade", 7.835, 737.0]
["2026-09-16T15:25:38.771700+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771701+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771707+00:00", "trade", 7.835, 737.0]
["2026-09-16T15:25:38.771709+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771710+00:00", "trade", 7.83, 568.0]
["2026-09-16T15:25:38.771716+00:00", "trade", 7.83, 178.0]
["2026-09-16T15:25:38.771725+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771728+00:00", "trade", 7.83, 212.0]
["2026-09-16T15:25:38.771728+00:00", "trade", 7.83, 276.0]
["2026-09-16T15:25:38.771730+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771730+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771735+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771746+00:00", "trade", 7.83, 506.0]
["2026-09-16T15:25:38.771749+00:00", "trade", 7.83, 168.0]
["2026-09-16T15:25:38.771750+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771765+00:00", "trade", 7.83, 121.0]
["2026-09-16T15:25:38.771765+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771765+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771768+00:00", "trade", 7.83, 662.0]
["2026-09-16T15:25:38.771792+00:00", "trade", 7.83, 34.0]
["2026-09-16T15:25:38.771795+00:00", "trade", 7.84, 41.0]
["2026-09-16T15:25:38.771795+00:00", "trade", 7.83, 472.0]
["2026-09-16T15:25:38.771795+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771804+00:00", "trade", 7.835, 1872.0]
["2026-09-16T15:25:38.771804+00:00", "trade", 7.83, 105.0]
["2026-09-16T15:25:38.771805+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:25:38.771810+00:00", "trade", 7.83, 445.0]
["2026-09-16T15:25:38.771810+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.771816+00:00", "trade", 7.83, 294.0]
["2026-09-16T15:25:38.771816+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771858+00:00", "trade", 7.835, 863.0]
["2026-09-16T15:25:38.771858+00:00", "trade", 7.83, 355.0]
["2026-09-16T15:25:38.771873+00:00", "trade", 7.83, 236.0]
["2026-09-16T15:25:38.771879+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:25:38.771885+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:38.771885+00:00", "trade", 7.83, 233.0]
["2026-09-16T15:25:38.771885+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:25:38.771895+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.771903+00:00", "trade", 7.835, 565.0]
["2026-09-16T15:25:38.771910+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.771913+00:00", "trade", 7.83, 696.0]
["2026-09-16T15:25:38.771924+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771925+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.771936+00:00", "trade", 7.83, 549.0]
["2026-09-16T15:25:38.771936+00:00", "trade", 7.83, 473.0]
["2026-09-16T15:25:38.771939+00:00", "trade", 7.83, 482.0]
["2026-09-16T15:25:38.771940+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.771954+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771972+00:00", "trade", 7.8325, 355.0]
["2026-09-16T15:25:38.771975+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.771996+00:00", "trade", 7.83, 27.0]
["2026-09-16T15:25:38.772002+00:00", "trade", 7.82, 400.0]
["2026-09-16T15:25:38.772002+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.772005+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:38.772005+00:00", "trade", 7.83, 173.0]
["2026-09-16T15:25:38.772009+00:00", "trade", 7.8401, 42.0]
["2026-09-16T15:25:38.772014+00:00", "trade", 7.835, 737.0]
["2026-09-16T15:25:38.772031+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772031+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772033+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.772036+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772036+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772039+00:00", "trade", 7.83, 318.0]
["2026-09-16T15:25:38.772041+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772041+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772045+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772069+00:00", "trade", 7.835, 1245.0]
["2026-09-16T15:25:38.772107+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.772122+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.772134+00:00", "trade", 7.835, 600.0]
["2026-09-16T15:25:38.772141+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772155+00:00", "trade", 7.835, 500.0]
["2026-09-16T15:25:38.772164+00:00", "trade", 7.84, 46.0]
["2026-09-16T15:25:38.772246+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772251+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772256+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772256+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772256+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772256+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772261+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772261+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772267+00:00", "trade", 7.835, 389.0]
["2026-09-16T15:25:38.772271+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772291+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772301+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772516+00:00", "trade", 7.8358, 45.0]
["2026-09-16T15:25:38.772607+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772652+00:00", "trade", 7.8321, 42.0]
["2026-09-16T15:25:38.772817+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772829+00:00", "trade", 7.83, 383.0]
["2026-09-16T15:25:38.772853+00:00", "trade", 7.8304, 41.0]
["2026-09-16T15:25:38.772917+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772917+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.772983+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.773079+00:00", "trade", 7.8307, 41.0]
["2026-09-16T15:25:38.773239+00:00", "trade", 7.8317, 41.0]
["2026-09-16T15:25:38.773504+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.773599+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.773669+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.773714+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.774561+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:25:38.774682+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.774732+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.774737+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775103+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775376+00:00", "trade", 7.83, 1000.0]
["2026-09-16T15:25:38.775376+00:00", "trade", 7.83, 83.0]
["2026-09-16T15:25:38.775379+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:25:38.775382+00:00", "trade", 7.83, 3.0]
["2026-09-16T15:25:38.775386+00:00", "trade", 7.83, 1500.0]
["2026-09-16T15:25:38.775386+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:25:38.775388+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.775391+00:00", "trade", 7.83, 1094.0]
["2026-09-16T15:25:38.775391+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:25:38.775423+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775433+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775459+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775459+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775463+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775494+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775499+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775499+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775529+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775529+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775534+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775669+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775695+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:38.775701+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:25:38.775779+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.775957+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.775957+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.775963+00:00", "trade", 7.83, 561.0]
["2026-09-16T15:25:38.775963+00:00", "trade", 7.83, 1439.0]
["2026-09-16T15:25:38.775966+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:38.776100+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776113+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.776128+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.776130+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776130+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776145+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776170+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.776170+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.776170+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776182+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.776295+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776326+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.776402+00:00", "trade", 7.83, 162.0]
["2026-09-16T15:25:38.776600+00:00", "trade", 7.83, 161.0]
["2026-09-16T15:25:38.776601+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776601+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776603+00:00", "trade", 7.83, 69.0]
["2026-09-16T15:25:38.776681+00:00", "trade", 7.8312, 43.0]
["2026-09-16T15:25:38.776717+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:25:38.776717+00:00", "trade", 7.83, 341.0]
["2026-09-16T15:25:38.776723+00:00", "trade", 7.83, 40.0]
["2026-09-16T15:25:38.776732+00:00", "trade", 7.83, 78.0]
["2026-09-16T15:25:38.776732+00:00", "trade", 7.83, 86.0]
["2026-09-16T15:25:38.776732+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776741+00:00", "trade", 7.83, 196.0]
["2026-09-16T15:25:38.776753+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:38.776756+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.776757+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776757+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.776850+00:00", "trade", 7.83, 475.0]
["2026-09-16T15:25:38.776871+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.776982+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.777268+00:00", "trade", 7.83, 172.0]
["2026-09-16T15:25:38.777304+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:38.777319+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.777322+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.777323+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.777338+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.777779+00:00", "trade", 7.83, 28.0]
["2026-09-16T15:25:38.777799+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.777843+00:00", "trade", 7.83, 59.0]
["2026-09-16T15:25:38.777845+00:00", "trade", 7.83, 41.0]
["2026-09-16T15:25:38.777859+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.777860+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.778022+00:00", "trade", 7.84, 5200.0]
["2026-09-16T15:25:38.778025+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.778591+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.778641+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.778671+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.778751+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.778786+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.778917+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.779267+00:00", "trade", 7.834, 52.0]
["2026-09-16T15:25:38.780870+00:00", "trade", 7.835, 6000.0]
["2026-09-16T15:25:38.781513+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.782465+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.782518+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.784274+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.785157+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.787808+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:38.787811+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:38.787811+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.787817+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:38.787818+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.787832+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.787833+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.787848+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.787868+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.787880+00:00", "trade", 7.83, 659.0]
["2026-09-16T15:25:38.787880+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:38.787937+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:25:38.787937+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:25:38.787938+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.787941+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:25:38.787941+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:25:38.787943+00:00", "trade", 7.83, 50.0]
["2026-09-16T15:25:38.787983+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.787983+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.788054+00:00", "trade", 7.83, 50.0]
["2026-09-16T15:25:38.788076+00:00", "trade", 7.825, 102.0]
["2026-09-16T15:25:38.788286+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:38.788304+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:38.788394+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:38.788915+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.789316+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.789316+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.798077+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.798629+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.798794+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.798899+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.799516+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.805733+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:38.825312+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.840782+00:00", "trade", 7.8296, 787.0]
["2026-09-16T15:25:38.842974+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.842986+00:00", "trade", 7.825, 93.0]
["2026-09-16T15:25:38.842989+00:00", "trade", 7.825, 7.0]
["2026-09-16T15:25:38.843533+00:00", "trade", 7.825, 174.0]
["2026-09-16T15:25:38.843616+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.844159+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:38.844180+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:38.844192+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:38.844204+00:00", "trade", 7.82, 26.0]
["2026-09-16T15:25:38.844402+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:38.844458+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.844778+00:00", "trade", 7.8324, 40.0]
["2026-09-16T15:25:38.844814+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.849821+00:00", "trade", 7.82, 89.0]
["2026-09-16T15:25:38.851129+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.874199+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.878122+00:00", "trade", 7.82, 11.0]
["2026-09-16T15:25:38.879451+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.901478+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.905087+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.906300+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.907994+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.909372+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:38.915943+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.021715+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.022030+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.022241+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.022276+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.022321+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.022842+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.024271+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.074756+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.096538+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.096974+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.107303+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.107318+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.271439+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.661077+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.661442+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:39.788324+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:40.039262+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:40.294504+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:40.294504+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:40.356166+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.160205+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.162571+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.305721+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.309611+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.309997+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.310022+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.310067+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.322396+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.323203+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.607254+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:41.609755+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:42.010319+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:42.211723+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:42.815977+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:42.816593+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:42.821008+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:42.821049+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:42.826883+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:42.827399+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:42.837708+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:42.837708+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:43.067154+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:43.268469+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:43.273551+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:43.279375+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:43.279911+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:44.329153+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:44.329208+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:44.775781+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:44.796732+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:44.825229+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:44.825249+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:45.381543+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:45.484047+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:45.484052+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:45.484138+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:45.484699+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:45.485160+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:45.547442+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:45.558299+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:45.558364+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:45.558364+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:45.614288+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:25:45.684389+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:45.684860+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:46.275050+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:46.280002+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.155770+00:00", "trade", 7.8272, 124.0]
["2026-09-16T15:25:47.177635+00:00", "trade", 7.8272, 1.0]
["2026-09-16T15:25:47.358149+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.358149+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.358199+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.358264+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.358469+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.358600+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.358650+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.358981+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.358986+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.359422+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.359542+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:47.362329+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:48.866750+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:48.868794+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:50.431615+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:50.962553+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:50.962614+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:51.237904+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:52.017912+00:00", "trade", 7.8276, 80.0]
["2026-09-16T15:25:52.019057+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:25:52.019066+00:00", "trade", 7.825, 300.0]
["2026-09-16T15:25:52.019120+00:00", "trade", 7.825, 175.0]
["2026-09-16T15:25:52.040595+00:00", "trade", 7.8276, 1.0]
["2026-09-16T15:25:53.028205+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.329763+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:53.331853+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.331913+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.460800+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.460805+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.460809+00:00", "trade", 7.825, 950.0]
["2026-09-16T15:25:53.460812+00:00", "trade", 7.825, 950.0]
["2026-09-16T15:25:53.460839+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:25:53.460843+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:25:53.460843+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:53.460846+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:53.460846+00:00", "trade", 7.825, 650.0]
["2026-09-16T15:25:53.460846+00:00", "trade", 7.825, 650.0]
["2026-09-16T15:25:53.461131+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.461136+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.461167+00:00", "trade", 7.825, 950.0]
["2026-09-16T15:25:53.461179+00:00", "trade", 7.825, 950.0]
["2026-09-16T15:25:53.461182+00:00", "trade", 7.825, 650.0]
["2026-09-16T15:25:53.461218+00:00", "trade", 7.825, 950.0]
["2026-09-16T15:25:53.461336+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:25:53.461336+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:53.461338+00:00", "trade", 7.825, 650.0]
["2026-09-16T15:25:53.461348+00:00", "trade", 7.825, 950.0]
["2026-09-16T15:25:53.461682+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.461757+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.462598+00:00", "trade", 7.8246, 40.0]
["2026-09-16T15:25:53.464424+00:00", "trade", 7.825, 1.0]
["2026-09-16T15:25:53.542571+00:00", "trade", 7.825, 300.0]
["2026-09-16T15:25:53.596323+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.596368+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.810734+00:00", "trade", 7.8267, 1.0]
["2026-09-16T15:25:53.941976+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.942171+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:53.942231+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:54.149329+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:54.312295+00:00", "trade", 7.8267, 52.0]
["2026-09-16T15:25:54.334695+00:00", "trade", 7.8267, 1.0]
["2026-09-16T15:25:54.540084+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:55.551536+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:25:56.211774+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:56.211824+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:56.927350+00:00", "trade", 7.8423, 9.0]
["2026-09-16T15:25:57.415910+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:57.415960+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:57.416411+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:57.497539+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:59.553458+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:59.553523+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:59.553574+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:59.554426+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:25:59.998834+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:00.605796+00:00", "trade", 7.8275, 34.0]
["2026-09-16T15:26:00.628804+00:00", "trade", 7.8275, 1.0]
["2026-09-16T15:26:00.638301+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:00.704679+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:00.810516+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:00.907642+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:01.106791+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:01.112770+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:01.248573+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:01.770461+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:01.772062+00:00", "trade", 7.8267, 1.0]
["2026-09-16T15:26:04.880357+00:00", "trade", 7.825, 10.0]
["2026-09-16T15:26:05.269996+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:06.033268+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:09.357571+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:13.476839+00:00", "trade", 7.825, 90.0]
["2026-09-16T15:26:16.237192+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:16.296313+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:19.129096+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:19.205217+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:20.624736+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:20.891367+00:00", "trade", 7.825, 181.0]
["2026-09-16T15:26:21.237179+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:23.463702+00:00", "trade", 7.8251, 7.0]
["2026-09-16T15:26:25.984028+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:26:25.985135+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:26:26.464913+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:26.615888+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:26.615933+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:27.001221+00:00", "trade", 7.825, 1.0]
["2026-09-16T15:26:27.124331+00:00", "trade", 7.825, 12.0]
["2026-09-16T15:26:27.199949+00:00", "trade", 7.825, 12.0]
["2026-09-16T15:26:28.965379+00:00", "trade", 7.825, 5000.0]
["2026-09-16T15:26:29.789346+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:29.897063+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:29.897734+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:29.914088+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:29.932352+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:29.932918+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:29.949668+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:29.998860+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.231023+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.231248+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.231253+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.231314+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.273644+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.525263+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.525327+00:00", "trade", 7.8272, 18.0]
["2026-09-16T15:26:30.525374+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.525685+00:00", "trade", 7.8272, 1.0]
["2026-09-16T15:26:30.905854+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.920053+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.920770+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:30.965481+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:31.193293+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:31.237183+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:31.237248+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:31.274672+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:31.328585+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:32.084104+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:32.522162+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:32.522818+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:32.578280+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:32.578335+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:33.770493+00:00", "trade", 7.8294, 1000.0]
["2026-09-16T15:26:35.296310+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:35.296365+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:35.332957+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:35.333975+00:00", "trade", 7.825, 950.0]
["2026-09-16T15:26:35.334053+00:00", "trade", 7.825, 650.0]
["2026-09-16T15:26:35.334817+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:35.388365+00:00", "trade", 7.825, 800.0]
["2026-09-16T15:26:35.405851+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:35.430439+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:35.526343+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:35.529876+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:35.530798+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:36.097838+00:00", "trade", 7.825, 15.0]
["2026-09-16T15:26:36.098284+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:36.303623+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:36.303683+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:36.304255+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:36.407931+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:36.533217+00:00", "trade", 7.8228, 24.0]
["2026-09-16T15:26:36.533578+00:00", "trade", 7.8228, 1.0]
["2026-09-16T15:26:36.763944+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:38.231572+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:38.232590+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:38.237567+00:00", "trade", 7.825, 79.0]
["2026-09-16T15:26:38.585871+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:38.585926+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:38.802817+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:38.804035+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:38.804982+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:38.816745+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:39.033396+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:39.033652+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:39.237176+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:39.238083+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:40.296312+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:40.322444+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:40.806179+00:00", "trade", 7.8299, 4.0]
["2026-09-16T15:26:40.875651+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:40.876979+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:40.878523+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:40.880052+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.777192+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.777728+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.961932+00:00", "trade", 7.82, 300.0]
["2026-09-16T15:26:41.961932+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.961957+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.961957+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.961962+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.961962+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.962193+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.962213+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.962569+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.962589+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.962649+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:41.962714+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:42.082369+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:43.163051+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:43.329598+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:43.608111+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:43.671742+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:44.671370+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:26:45.331187+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:45.331663+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:45.373242+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:46.436904+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:47.041017+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:47.174615+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:47.644414+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:49.774709+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:50.444253+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:50.872267+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:50.907391+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:51.105587+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:51.105648+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:51.105654+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:26:52.989306+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:53.465704+00:00", "trade", 7.8253, 37.0]
["2026-09-16T15:26:53.607668+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:53.607719+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:53.625391+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:53.625766+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:53.625822+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:54.322956+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:54.456188+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:54.458338+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:54.940511+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:55.031663+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:55.394517+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:55.402892+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:55.858020+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:57.174634+00:00", "trade", 7.82, 1000.0]
["2026-09-16T15:26:57.480811+00:00", "trade", 7.825, 1.0]
["2026-09-16T15:26:58.109467+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:26:58.109467+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:26:58.109470+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.109520+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.109540+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.109545+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.109560+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.109575+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.110417+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.110417+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.110442+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.110497+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.110572+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.111565+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.111635+00:00", "trade", 7.825, 148.0]
["2026-09-16T15:26:58.113494+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.124550+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.124605+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:58.338896+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:59.109530+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:59.594630+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:59.695019+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:26:59.938546+00:00", "trade", 7.8487, 100.0]
["2026-09-16T15:26:59.998882+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:00.081629+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:00.081679+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:00.128581+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:01.310539+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:01.311877+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:01.315756+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:27:01.316757+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:27:01.335409+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:01.335474+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:01.478013+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:03.117205+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:03.136717+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:03.146269+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:03.146334+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:03.146800+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:03.146816+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:04.237196+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:04.237246+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:04.521663+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:04.587319+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:04.637855+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:04.788919+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.286016+00:00", "trade", 7.8487, 300.0]
["2026-09-16T15:27:05.628638+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.689603+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.689729+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.734510+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.904379+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.904385+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.904454+00:00", "trade", 7.82, 200.0]
["2026-09-16T15:27:05.906279+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.928216+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.928647+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.952023+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:05.952073+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:07.235282+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:07.369908+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:07.514743+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:07.514753+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:07.658749+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:07.658752+00:00", "trade", 7.825, 138.0]
["2026-09-16T15:27:07.658826+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:07.658901+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:08.022389+00:00", "trade", 7.825, 1.0]
["2026-09-16T15:27:08.737493+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:09.163011+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:09.540886+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:09.839507+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:09.921948+00:00", "trade", 7.8222, 50.0]
["2026-09-16T15:27:10.569048+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.164656+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.164671+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.164676+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.164683+00:00", "trade", 7.82, 200.0]
["2026-09-16T15:27:11.164691+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.165122+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.165302+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.165463+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.180844+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.629658+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.629713+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.730879+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.730884+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.731245+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.731305+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.752550+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.753212+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.791112+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.825168+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.825173+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:11.825173+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:12.054865+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:12.055116+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:12.055742+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:12.427467+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:12.428099+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:12.578692+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:12.879383+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:12.958782+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:13.062579+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:13.086556+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:13.122086+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:13.122175+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:13.122186+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:13.122707+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:13.460305+00:00", "trade", 7.825, 154.0]
["2026-09-16T15:27:14.198708+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:14.204331+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:14.319814+00:00", "trade", 7.825, 1.0]
["2026-09-16T15:27:15.504832+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:16.237186+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:16.450463+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:16.450879+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:16.715394+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:16.715404+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:16.715404+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:16.715467+00:00", "trade", 7.82, 33.0]
["2026-09-16T15:27:16.715467+00:00", "trade", 7.82, 39.0]
["2026-09-16T15:27:16.715470+00:00", "trade", 7.82, 128.0]
["2026-09-16T15:27:16.716106+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:16.716381+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:16.718065+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:16.722321+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:17.325050+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:17.716472+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:17.716758+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:18.237191+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:18.832564+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:19.073277+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:19.941210+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:27:20.705545+00:00", "trade", 7.8486, 11.0]
["2026-09-16T15:27:20.764693+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:21.296318+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:21.447794+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:21.447814+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:21.512217+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:21.512388+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:21.616185+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:21.731488+00:00", "trade", 7.83, 12.0]
["2026-09-16T15:27:21.854156+00:00", "trade", 7.841, 10.0]
["2026-09-16T15:27:21.964644+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:21.964675+00:00", "trade", 7.825, 33.0]
["2026-09-16T15:27:21.965125+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:22.077784+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:22.119097+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:22.770748+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:22.937976+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:23.049301+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:23.149239+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:23.149475+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:23.153429+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:23.467731+00:00", "trade", 7.8217, 11.0]
["2026-09-16T15:27:24.055762+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:25.572685+00:00", "trade", 7.82, 1000.0]
["2026-09-16T15:27:25.573731+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:27:25.850449+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:27.401406+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:27.401421+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:27.401422+00:00", "trade", 7.82, 400.0]
["2026-09-16T15:27:27.401426+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:27.401882+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:27.402789+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:29.998914+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:31.458352+00:00", "trade", 7.8234, 100.0]
["2026-09-16T15:27:37.031339+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.031344+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.031349+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.031419+00:00", "trade", 7.82, 30.0]
["2026-09-16T15:27:37.031425+00:00", "trade", 7.82, 61.0]
["2026-09-16T15:27:37.031425+00:00", "trade", 7.82, 69.0]
["2026-09-16T15:27:37.031428+00:00", "trade", 7.82, 40.0]
["2026-09-16T15:27:37.031700+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.032005+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.032025+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.032165+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:27:37.032271+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.032617+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.035153+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.765187+00:00", "trade", 7.825, 325.0]
["2026-09-16T15:27:37.765191+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.765217+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:37.765217+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:37.765232+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:37.765232+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:37.765236+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.765244+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:37.765304+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:27:37.765307+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:27:37.765310+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:27:37.765316+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.765321+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.765321+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.765321+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.765356+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.765622+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.765677+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.765785+00:00", "trade", 7.83, 11.0]
["2026-09-16T15:27:37.766841+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:27:37.767204+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:37.767213+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:37.767217+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:37.767466+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.767484+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:37.767601+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.767674+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:37.768950+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.769009+00:00", "trade", 7.825, 72.0]
["2026-09-16T15:27:37.769381+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.769666+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.772628+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.774122+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:37.804178+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:38.031973+00:00", "trade", 7.825, 1.0]
["2026-09-16T15:27:38.514319+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:38.515271+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:39.101552+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:39.403390+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:39.580617+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:39.639763+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:40.389232+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:40.389232+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:40.397181+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:40.397236+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:40.447506+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:41.859211+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:41.876931+00:00", "trade", 7.825, 40.0]
["2026-09-16T15:27:41.883659+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:42.865777+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:42.865877+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:44.712819+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:45.346783+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:45.802984+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:46.070690+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:27:46.228471+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:47.261034+00:00", "trade", 7.825, 400.0]
["2026-09-16T15:27:47.261085+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:47.952837+00:00", "trade", 7.8297, 2.0]
["2026-09-16T15:27:48.513812+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:48.719822+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:48.722216+00:00", "trade", 7.8295, 43.0]
["2026-09-16T15:27:48.723250+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:27:48.742451+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:49.633006+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:49.869228+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:50.466440+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:50.639968+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:50.810063+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:51.204983+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:51.276613+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:51.945801+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:53.469703+00:00", "trade", 7.8231, 15.0]
["2026-09-16T15:27:54.806496+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:54.903617+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:55.325611+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:55.325666+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:55.342206+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:55.342326+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:55.381068+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:55.446559+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:55.446975+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:55.963002+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:27:55.963064+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:56.365889+00:00", "trade", 7.8267, 825.0]
["2026-09-16T15:27:57.085598+00:00", "trade", 7.825, 290.0]
["2026-09-16T15:27:57.085607+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:57.085625+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:57.085703+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:57.085802+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:57.085871+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:57.086223+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:57.086452+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:57.113093+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:57.139606+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:57.139674+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:57.139875+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:57.139905+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:57.139922+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:57.139949+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:27:57.140120+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:57.584238+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:57.584298+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:27:59.998936+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:00.102272+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:00.102442+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:28:00.387611+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:00.390473+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:00.636528+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:00.639515+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:00.700847+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:01.130394+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:02.061588+00:00", "trade", 7.8276, 1.0]
["2026-09-16T15:28:02.103440+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:04.029044+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:04.051688+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:04.093562+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:04.580101+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.357165+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.825560+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.825573+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:28:05.825576+00:00", "trade", 7.83, 34.0]
["2026-09-16T15:28:05.825585+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.826277+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.826708+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.827219+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.827610+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.827686+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:05.827689+00:00", "trade", 7.83, 9.0]
["2026-09-16T15:28:05.828267+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.828307+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.828307+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.828498+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:28:05.828562+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.828591+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:28:05.828638+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.832422+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.835900+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.837549+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.849342+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:05.981731+00:00", "trade", 7.83, 813.0]
["2026-09-16T15:28:05.981737+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:06.107622+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:06.107647+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:06.112453+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:06.143216+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:06.425253+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:06.635659+00:00", "trade", 7.8281, 109.0]
["2026-09-16T15:28:09.510076+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:09.545084+00:00", "trade", 7.825, 40.0]
["2026-09-16T15:28:09.546131+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:28:11.386277+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:12.268041+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:12.439934+00:00", "trade", 7.82, 15.0]
["2026-09-16T15:28:12.441035+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:28:14.640694+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:14.942051+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:14.995448+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:18.066622+00:00", "trade", 7.848, 1.0]
["2026-09-16T15:28:18.430570+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:23.030625+00:00", "trade", 7.8389, 3.0]
["2026-09-16T15:28:23.308451+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:23.471700+00:00", "trade", 7.8267, 15.0]
["2026-09-16T15:28:24.596666+00:00", "trade", 7.82, 2.0]
["2026-09-16T15:28:26.595446+00:00", "trade", 7.8256, 2.0]
["2026-09-16T15:28:27.738096+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:27.738101+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:27.738131+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:27.739028+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:27.743373+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:27.975085+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:29.998968+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:31.135824+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:31.832978+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:32.354578+00:00", "trade", 7.8389, 100.0]
["2026-09-16T15:28:35.568782+00:00", "trade", 7.83, 1900.0]
["2026-09-16T15:28:35.569431+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:28:35.569462+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569465+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:35.569468+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:35.569471+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:28:35.569474+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:35.569474+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:35.569477+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:28:35.569493+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569493+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569513+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569516+00:00", "trade", 7.83, 91.0]
["2026-09-16T15:28:35.569518+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569521+00:00", "trade", 7.83, 9.0]
["2026-09-16T15:28:35.569521+00:00", "trade", 7.83, 6.0]
["2026-09-16T15:28:35.569525+00:00", "trade", 7.83, 91.0]
["2026-09-16T15:28:35.569525+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:28:35.569525+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:28:35.569531+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:28:35.569531+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:35.569533+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569533+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569534+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:35.569537+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:35.569538+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569540+00:00", "trade", 7.83, 48.0]
["2026-09-16T15:28:35.569543+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569544+00:00", "trade", 7.83, 164.0]
["2026-09-16T15:28:35.569549+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:28:35.569570+00:00", "trade", 7.83, 36.0]
["2026-09-16T15:28:35.569613+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569633+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569648+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569672+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:28:35.569672+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:35.569733+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569738+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569779+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:35.569974+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.570139+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.570315+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.570335+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.570420+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.571943+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.572805+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.572821+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.573284+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:35.573437+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.574124+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.574715+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.574986+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.577527+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.577577+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.577592+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.577617+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.577692+00:00", "trade", 7.835, 1600.0]
["2026-09-16T15:28:35.577731+00:00", "trade", 7.835, 737.0]
["2026-09-16T15:28:35.577762+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.578469+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.578494+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.601624+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.621366+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:35.669922+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:36.479669+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:36.609914+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:36.798633+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:36.798679+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:36.798694+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:37.598477+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:37.600001+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:38.569793+00:00", "trade", 7.835, 1.0]
["2026-09-16T15:28:38.640097+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:39.843136+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:39.844298+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:40.193865+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:40.237198+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:40.399134+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:40.528627+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:40.528687+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:40.528737+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:40.572010+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:43.028749+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:43.029134+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:43.555157+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:43.587017+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:43.737761+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:44.400293+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:44.924226+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:44.925332+00:00", "trade", 7.835, 2.0]
["2026-09-16T15:28:45.258316+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.258853+00:00", "trade", 7.83, 1000.0]
["2026-09-16T15:28:45.258877+00:00", "trade", 7.83, 1500.0]
["2026-09-16T15:28:45.258877+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.258881+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.258884+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.258887+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:28:45.258887+00:00", "trade", 7.83, 900.0]
["2026-09-16T15:28:45.258889+00:00", "trade", 7.83, 900.0]
["2026-09-16T15:28:45.258904+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:45.258913+00:00", "trade", 7.83, 88.0]
["2026-09-16T15:28:45.258913+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.258916+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:28:45.258922+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.258922+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:28:45.258929+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:28:45.258932+00:00", "trade", 7.83, 136.0]
["2026-09-16T15:28:45.258932+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.258934+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.258952+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.258952+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.258957+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.258957+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.258962+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.258962+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.258967+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.259078+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.259123+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259143+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259148+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259203+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259213+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259226+00:00", "trade", 7.83, 26.0]
["2026-09-16T15:28:45.259226+00:00", "trade", 7.83, 118.0]
["2026-09-16T15:28:45.259226+00:00", "trade", 7.83, 538.0]
["2026-09-16T15:28:45.259233+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259243+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259253+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259303+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259303+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259313+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259328+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259328+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259333+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259403+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259407+00:00", "trade", 7.83, 438.0]
["2026-09-16T15:28:45.259409+00:00", "trade", 7.83, 139.0]
["2026-09-16T15:28:45.259427+00:00", "trade", 7.83, 429.0]
["2026-09-16T15:28:45.259430+00:00", "trade", 7.83, 458.0]
["2026-09-16T15:28:45.259437+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:28:45.259467+00:00", "trade", 7.83, 446.0]
["2026-09-16T15:28:45.259477+00:00", "trade", 7.83, 352.0]
["2026-09-16T15:28:45.259494+00:00", "trade", 7.83, 104.0]
["2026-09-16T15:28:45.259494+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259503+00:00", "trade", 7.83, 139.0]
["2026-09-16T15:28:45.259521+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:28:45.259524+00:00", "trade", 7.83, 538.0]
["2026-09-16T15:28:45.259527+00:00", "trade", 7.83, 12.0]
["2026-09-16T15:28:45.259559+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259579+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259581+00:00", "trade", 7.83, 26.0]
["2026-09-16T15:28:45.259623+00:00", "trade", 7.83, 81.0]
["2026-09-16T15:28:45.259623+00:00", "trade", 7.83, 446.0]
["2026-09-16T15:28:45.259625+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259625+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259625+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.259629+00:00", "trade", 7.83, 458.0]
["2026-09-16T15:28:45.259629+00:00", "trade", 7.83, 183.0]
["2026-09-16T15:28:45.259629+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259653+00:00", "trade", 7.83, 118.0]
["2026-09-16T15:28:45.259665+00:00", "trade", 7.83, 438.0]
["2026-09-16T15:28:45.259707+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.259716+00:00", "trade", 7.83, 429.0]
["2026-09-16T15:28:45.259743+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:28:45.259749+00:00", "trade", 7.83, 538.0]
["2026-09-16T15:28:45.259774+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:28:45.259806+00:00", "trade", 7.83, 26.0]
["2026-09-16T15:28:45.259840+00:00", "trade", 7.83, 295.0]
["2026-09-16T15:28:45.259848+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:45.259852+00:00", "trade", 7.83, 500.0]
["2026-09-16T15:28:45.259855+00:00", "trade", 7.83, 150.0]
["2026-09-16T15:28:45.259855+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259858+00:00", "trade", 7.83, 500.0]
["2026-09-16T15:28:45.259858+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:45.259863+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:28:45.259863+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.259863+00:00", "trade", 7.83, 2286.0]
["2026-09-16T15:28:45.259866+00:00", "trade", 7.83, 77.0]
["2026-09-16T15:28:45.259870+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259874+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259874+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259874+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259874+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259879+00:00", "trade", 7.83, 2537.0]
["2026-09-16T15:28:45.259881+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.259888+00:00", "trade", 7.83, 45.0]
["2026-09-16T15:28:45.259890+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259891+00:00", "trade", 7.83, 6.0]
["2026-09-16T15:28:45.259891+00:00", "trade", 7.83, 750.0]
["2026-09-16T15:28:45.259895+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:28:45.259895+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:45.259897+00:00", "trade", 7.83, 84.0]
["2026-09-16T15:28:45.259900+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:28:45.259904+00:00", "trade", 7.83, 117.0]
["2026-09-16T15:28:45.259904+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:28:45.259904+00:00", "trade", 7.83, 2916.0]
["2026-09-16T15:28:45.259909+00:00", "trade", 7.83, 1500.0]
["2026-09-16T15:28:45.259921+00:00", "trade", 7.83, 397.0]
["2026-09-16T15:28:45.259921+00:00", "trade", 7.83, 484.0]
["2026-09-16T15:28:45.259930+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:28:45.259930+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259930+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259934+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:28:45.259934+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.259934+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:28:45.259935+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259935+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259935+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259939+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:45.259939+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.259940+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259940+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259940+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259945+00:00", "trade", 7.83, 31.0]
["2026-09-16T15:28:45.259945+00:00", "trade", 7.83, 900.0]
["2026-09-16T15:28:45.259945+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.259945+00:00", "trade", 7.83, 41.0]
["2026-09-16T15:28:45.259946+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259946+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259946+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259950+00:00", "trade", 7.83, 397.0]
["2026-09-16T15:28:45.259950+00:00", "trade", 7.83, 159.0]
["2026-09-16T15:28:45.259950+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259954+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.259957+00:00", "trade", 7.83, 1700.0]
["2026-09-16T15:28:45.259957+00:00", "trade", 7.83, 144.0]
["2026-09-16T15:28:45.259957+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:28:45.259957+00:00", "trade", 7.83, 397.0]
["2026-09-16T15:28:45.259957+00:00", "trade", 7.83, 190.0]
["2026-09-16T15:28:45.259957+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.259960+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:28:45.259960+00:00", "trade", 7.83, 900.0]
["2026-09-16T15:28:45.259963+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.259963+00:00", "trade", 7.83, 703.0]
["2026-09-16T15:28:45.259963+00:00", "trade", 7.83, 1700.0]
["2026-09-16T15:28:45.259966+00:00", "trade", 7.83, 396.0]
["2026-09-16T15:28:45.259966+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:28:45.259970+00:00", "trade", 7.83, 804.0]
["2026-09-16T15:28:45.259970+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.259975+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259976+00:00", "trade", 7.83, 118.0]
["2026-09-16T15:28:45.259976+00:00", "trade", 7.83, 280.0]
["2026-09-16T15:28:45.259976+00:00", "trade", 7.83, 3.0]
["2026-09-16T15:28:45.259980+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259980+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259981+00:00", "trade", 7.83, 71.0]
["2026-09-16T15:28:45.259981+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:28:45.259985+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.259987+00:00", "trade", 7.83, 950.0]
["2026-09-16T15:28:45.259987+00:00", "trade", 7.83, 397.0]
["2026-09-16T15:28:45.259990+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:45.259990+00:00", "trade", 7.83, 2227.0]
["2026-09-16T15:28:45.259994+00:00", "trade", 7.83, 525.0]
["2026-09-16T15:28:45.259994+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.260000+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.260005+00:00", "trade", 7.83, 1441.0]
["2026-09-16T15:28:45.260011+00:00", "trade", 7.83, 497.0]
["2026-09-16T15:28:45.260011+00:00", "trade", 7.83, 92.0]
["2026-09-16T15:28:45.260014+00:00", "trade", 7.83, 832.0]
["2026-09-16T15:28:45.260014+00:00", "trade", 7.83, 1746.0]
["2026-09-16T15:28:45.260020+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.260020+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.260023+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:28:45.260025+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.260030+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:28:45.260035+00:00", "trade", 7.83, 1069.0]
["2026-09-16T15:28:45.260068+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:28:45.260070+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260077+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.260086+00:00", "trade", 7.83, 157.0]
["2026-09-16T15:28:45.260090+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260092+00:00", "trade", 7.83, 423.0]
["2026-09-16T15:28:45.260098+00:00", "trade", 7.83, 1034.0]
["2026-09-16T15:28:45.260120+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260122+00:00", "trade", 7.8312, 44.0]
["2026-09-16T15:28:45.260128+00:00", "trade", 7.83, 102.0]
["2026-09-16T15:28:45.260128+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.260128+00:00", "trade", 7.83, 295.0]
["2026-09-16T15:28:45.260131+00:00", "trade", 7.83, 237.0]
["2026-09-16T15:28:45.260137+00:00", "trade", 7.83, 950.0]
["2026-09-16T15:28:45.260143+00:00", "trade", 7.83, 371.0]
["2026-09-16T15:28:45.260150+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260155+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260157+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:28:45.260157+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.260160+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260165+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260175+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260185+00:00", "trade", 7.83, 375.0]
["2026-09-16T15:28:45.260186+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260206+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.260230+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:28:45.260243+00:00", "trade", 7.83, 261.0]
["2026-09-16T15:28:45.260248+00:00", "trade", 7.83, 144.0]
["2026-09-16T15:28:45.260251+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260290+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260326+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260331+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260357+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:28:45.260406+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260421+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260459+00:00", "trade", 7.83, 218.0]
["2026-09-16T15:28:45.260480+00:00", "trade", 7.83, 1700.0]
["2026-09-16T15:28:45.260486+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260491+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260496+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260496+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260496+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260517+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260517+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260517+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260517+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260517+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260519+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:28:45.260519+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.260521+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260521+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260531+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260531+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260541+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260541+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260543+00:00", "trade", 7.83, 849.0]
["2026-09-16T15:28:45.260558+00:00", "trade", 7.83, 133.0]
["2026-09-16T15:28:45.260566+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260570+00:00", "trade", 7.83, 163.0]
["2026-09-16T15:28:45.260571+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260597+00:00", "trade", 7.83, 71.0]
["2026-09-16T15:28:45.260611+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260624+00:00", "trade", 7.83, 443.0]
["2026-09-16T15:28:45.260630+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:28:45.260671+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260679+00:00", "trade", 7.83, 397.0]
["2026-09-16T15:28:45.260679+00:00", "trade", 7.83, 899.0]
["2026-09-16T15:28:45.260691+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:28:45.260703+00:00", "trade", 7.83, 26.0]
["2026-09-16T15:28:45.260721+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.260722+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260745+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:28:45.260745+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.260757+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260797+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260802+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260882+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260883+00:00", "trade", 7.83, 41.0]
["2026-09-16T15:28:45.260887+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260922+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260937+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260937+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260942+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260942+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260962+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260977+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.260982+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.261067+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.261160+00:00", "trade", 7.83, 42.0]
["2026-09-16T15:28:45.261301+00:00", "trade", 7.83, 40.0]
["2026-09-16T15:28:45.261313+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.261475+00:00", "trade", 7.83, 41.0]
["2026-09-16T15:28:45.261503+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.261538+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.261590+00:00", "trade", 7.83, 40.0]
["2026-09-16T15:28:45.261639+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.261684+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.261785+00:00", "trade", 7.83, 40.0]
["2026-09-16T15:28:45.261964+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.262486+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.262721+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:28:45.262847+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.262887+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.263323+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.264405+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.264646+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.265443+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.266124+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.266220+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.312500+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.313602+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.323366+00:00", "trade", 7.835, 737.0]
["2026-09-16T15:28:45.323436+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.323474+00:00", "trade", 7.835, 10.0]
["2026-09-16T15:28:45.323477+00:00", "trade", 7.835, 259.0]
["2026-09-16T15:28:45.323480+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:28:45.323486+00:00", "trade", 7.835, 400.0]
["2026-09-16T15:28:45.323486+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.323506+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.323507+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:28:45.323507+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:28:45.323538+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:45.323540+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:45.323541+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.323546+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:28:45.323561+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:45.323561+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:45.323591+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:28:45.323982+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.324102+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.324107+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.324143+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.324583+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.334978+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.335013+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.363589+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:28:45.363652+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.363697+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.364128+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.407516+00:00", "trade", 7.835, 470.0]
["2026-09-16T15:28:45.407581+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.442524+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.442524+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.453681+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.454468+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.563582+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.563603+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.563658+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.564700+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.575721+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.575771+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:45.580227+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:46.278610+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:46.341384+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:46.525871+00:00", "trade", 7.8448, 21.0]
["2026-09-16T15:28:46.549871+00:00", "trade", 7.835, 500.0]
["2026-09-16T15:28:46.566826+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:46.567227+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:46.567748+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:46.568900+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:46.569748+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:46.772781+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:46.832051+00:00", "trade", 7.835, 1900.0]
["2026-09-16T15:28:46.833296+00:00", "trade", 7.8328, 43.0]
["2026-09-16T15:28:47.362364+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:47.720522+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:50.120329+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:50.307670+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:28:50.307679+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:50.307700+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:28:50.307760+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:50.307763+00:00", "trade", 7.835, 800.0]
["2026-09-16T15:28:50.307920+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:50.307959+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:50.308311+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:50.310139+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:50.351484+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:50.351719+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:50.351731+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:50.351812+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:28:50.352301+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:50.424769+00:00", "trade", 7.835, 190.0]
["2026-09-16T15:28:53.021480+00:00", "trade", 7.835, 1.0]
["2026-09-16T15:28:53.021634+00:00", "trade", 7.835, 1.0]
["2026-09-16T15:28:59.008973+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:28:59.998999+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:00.766496+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:00.766572+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:00.766907+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:00.767519+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:00.986049+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:00.993662+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:01.208238+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:01.306241+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:01.688326+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:06.456398+00:00", "trade", 7.8367, 19.0]
["2026-09-16T15:29:08.491966+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:08.492021+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:08.558715+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:10.198548+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:10.391628+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:11.443652+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:12.527046+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:12.527492+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:12.542648+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:12.550978+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:13.102636+00:00", "trade", 7.835, 1.0]
["2026-09-16T15:29:13.760512+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:13.912233+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:13.913637+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:13.915115+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:13.945882+00:00", "trade", 7.8447, 40.0]
["2026-09-16T15:29:15.605529+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:15.605815+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:15.606376+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:16.834706+00:00", "trade", 7.835, 10.0]
["2026-09-16T15:29:17.924715+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:17.924765+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:17.945916+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:17.945920+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:17.946707+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:18.805968+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:18.806133+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:18.837818+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:20.200346+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:20.222143+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:22.994904+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:23.784839+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:24.786674+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:24.786970+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:24.788373+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:24.788408+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:24.788644+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:24.788694+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:24.789651+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:24.796532+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:24.796582+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:24.796898+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:25.505489+00:00", "trade", 7.8366, 5.0]
["2026-09-16T15:29:25.966056+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:25.966121+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:25.988254+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:25.988259+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:26.047229+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:26.047279+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:26.096958+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:29:26.096964+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:29:26.096970+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:29:26.096976+00:00", "trade", 7.84, 25.0]
["2026-09-16T15:29:26.097003+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:29:26.097003+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:29:26.097010+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:29:26.097010+00:00", "trade", 7.84, 5.0]
["2026-09-16T15:29:26.097013+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:29:26.097013+00:00", "trade", 7.84, 600.0]
["2026-09-16T15:29:26.097015+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:29:26.097015+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:29:26.097027+00:00", "trade", 7.84, 2000.0]
["2026-09-16T15:29:26.097033+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:29:26.097038+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:26.097039+00:00", "trade", 7.84, 180.0]
["2026-09-16T15:29:26.097039+00:00", "trade", 7.84, 20.0]
["2026-09-16T15:29:26.097048+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:29:26.097058+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097063+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097073+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097073+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097073+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097083+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097090+00:00", "trade", 7.84, 175.0]
["2026-09-16T15:29:26.097093+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097099+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:29:26.097148+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097148+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097222+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:29:26.097225+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:29:26.097228+00:00", "trade", 7.84, 9.0]
["2026-09-16T15:29:26.097228+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:29:26.097269+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097273+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097429+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097434+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:29:26.097529+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.097616+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:29:26.097634+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.097659+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.097659+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.097694+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.097715+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.097715+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.097795+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.098136+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.098156+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.098231+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.098271+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.098662+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.098804+00:00", "trade", 7.84, 6.0]
["2026-09-16T15:29:26.099048+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.099594+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.099895+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.101002+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.101133+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.101213+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.101679+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.107224+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:29:26.141680+00:00", "trade", 7.845, 70.0]
["2026-09-16T15:29:26.153943+00:00", "trade", 7.841, 1600.0]
["2026-09-16T15:29:26.188670+00:00", "trade", 7.845, 33.0]
["2026-09-16T15:29:26.232160+00:00", "trade", 7.845, 33.0]
["2026-09-16T15:29:26.282442+00:00", "trade", 7.845, 55.0]
["2026-09-16T15:29:26.310237+00:00", "trade", 7.845, 28.0]
["2026-09-16T15:29:26.349279+00:00", "trade", 7.845, 88.0]
["2026-09-16T15:29:26.775232+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.775277+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.775508+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.775797+00:00", "trade", 7.845, 200.0]
["2026-09-16T15:29:26.776175+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.776375+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.777698+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.777738+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.793701+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:26.882573+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.044619+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.045501+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.117141+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.126423+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.149318+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.149528+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.170458+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.170739+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.170834+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.171215+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.171290+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.171786+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.171856+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.172262+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.172303+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.172383+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.172399+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:29:27.172459+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:29:27.172583+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.172779+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.173415+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.184106+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.187348+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.305389+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:27.312244+00:00", "trade", 7.84, 3.0]
["2026-09-16T15:29:28.779096+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:29:28.995916+00:00", "trade", 7.845, 12.0]
["2026-09-16T15:29:28.997177+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:29.999036+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:30.253290+00:00", "trade", 7.845, 5500.0]
["2026-09-16T15:29:30.253342+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:30.253908+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:30.254535+00:00", "trade", 7.8423, 56.0]
["2026-09-16T15:29:31.646181+00:00", "trade", 7.8433, 600.0]
["2026-09-16T15:29:31.646828+00:00", "trade", 7.8433, 400.0]
["2026-09-16T15:29:31.647832+00:00", "trade", 7.8433, 200.0]
["2026-09-16T15:29:31.648933+00:00", "trade", 7.8433, 100.0]
["2026-09-16T15:29:31.919953+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:29:32.071971+00:00", "trade", 7.845, 33.0]
["2026-09-16T15:29:32.072938+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:32.102549+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:32.786574+00:00", "trade", 7.8433, 4.0]
["2026-09-16T15:29:35.304906+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:35.305388+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:35.930034+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:36.017994+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:36.018179+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:36.774068+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:36.774545+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:40.693803+00:00", "trade", 7.85, 313.0]
["2026-09-16T15:29:40.694821+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:40.695257+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:41.300654+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:41.631967+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:41.863363+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:42.315344+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:42.315469+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:42.390342+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:42.391280+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:42.391290+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.164893+00:00", "trade", 7.8432, 203.0]
["2026-09-16T15:29:43.187444+00:00", "trade", 7.8432, 1.0]
["2026-09-16T15:29:43.526943+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.528792+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.528848+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.529745+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.530542+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.562282+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.774071+00:00", "trade", 7.8427, 1.0]
["2026-09-16T15:29:43.813701+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.813706+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.813711+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.813716+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.813776+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.813781+00:00", "trade", 7.84, 350.0]
["2026-09-16T15:29:43.814087+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.814397+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.814397+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.814437+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.814713+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.814753+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.814793+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.815234+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.815395+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.840284+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:43.840760+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:44.210232+00:00", "trade", 7.845, 500.0]
["2026-09-16T15:29:44.278026+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:44.278387+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:44.278427+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:44.347151+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:44.348168+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:44.348569+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:44.381412+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:44.381858+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:44.644884+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:45.099962+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:45.100128+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:45.112688+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.030187+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.030523+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.030533+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.031114+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.031119+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.097697+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.158878+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.158878+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.158898+00:00", "trade", 7.84, 4.0]
["2026-09-16T15:29:46.158928+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.158983+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.158988+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.159755+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.159795+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.870903+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.874587+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:46.874632+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:47.359631+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:47.360293+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:47.360544+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:48.019377+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:48.019387+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:48.019388+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:29:48.020244+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:48.052491+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:48.052546+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:48.052601+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:48.574749+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:49.453786+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:49.454267+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:49.721574+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:49.722501+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:49.722992+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:52.275587+00:00", "trade", 7.845, 13.0]
["2026-09-16T15:29:52.276225+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:52.276942+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:52.277067+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:52.278245+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:52.597690+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:53.446457+00:00", "trade", 7.8425, 2.0]
["2026-09-16T15:29:53.737939+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:54.062046+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:54.367267+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:54.947894+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:56.460796+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:57.036932+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:57.347391+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:57.525418+00:00", "trade", 7.8312, 9.0]
["2026-09-16T15:29:57.684664+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:57.951610+00:00", "trade", 7.845, 100.0]
["2026-09-16T15:29:57.952231+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:58.611771+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:58.612723+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:58.625323+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:58.642855+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:58.813461+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:29:59.999063+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:00.053347+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:00.092596+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:00.255701+00:00", "trade", 7.8444, 7.0]
["2026-09-16T15:30:00.363811+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:00.380767+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:00.755921+00:00", "trade", 7.8425, 5.0]
["2026-09-16T15:30:01.434485+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:01.434956+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:01.552792+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:01.639468+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:01.648193+00:00", "trade", 7.845, 1000.0]
["2026-09-16T15:30:01.648750+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:01.834482+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:01.834938+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:03.609187+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:03.628317+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:03.629555+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:04.454905+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:04.569673+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:13.503048+00:00", "trade", 7.84, 700.0]
["2026-09-16T15:30:13.940579+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:13.941497+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:13.946468+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:13.946514+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:13.946544+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:13.947431+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:13.951310+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:13.958632+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:30:13.958632+00:00", "quote", 7.84, 7.85]
["2026-09-16T15:30:13.958635+00:00", "trade", 7.84, 2100.0]
["2026-09-16T15:30:13.958635+00:00", "trade", 7.84, 800.0]
["2026-09-16T15:30:13.958704+00:00", "trade", 7.84, 55.0]
["2026-09-16T15:30:13.958723+00:00", "trade", 7.84, 412.0]
["2026-09-16T15:30:13.958723+00:00", "trade", 7.84, 58.0]
["2026-09-16T15:30:13.958729+00:00", "trade", 7.84, 400.0]
["2026-09-16T15:30:13.958729+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:30:13.958793+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958803+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958808+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958813+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958838+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958838+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958853+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958868+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958878+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958878+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958893+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.958903+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959003+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959008+00:00", "trade", 7.84, 96.0]
["2026-09-16T15:30:13.959008+00:00", "trade", 7.84, 1.0]
["2026-09-16T15:30:13.959008+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959011+00:00", "trade", 7.84, 259.0]
["2026-09-16T15:30:13.959014+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:30:13.959014+00:00", "trade", 7.84, 1700.0]
["2026-09-16T15:30:13.959017+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:30:13.959020+00:00", "trade", 7.84, 7.0]
["2026-09-16T15:30:13.959023+00:00", "trade", 7.84, 120.0]
["2026-09-16T15:30:13.959083+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959089+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959124+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959186+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:30:13.959189+00:00", "trade", 7.84, 137.0]
["2026-09-16T15:30:13.959192+00:00", "trade", 7.84, 994.0]
["2026-09-16T15:30:13.959192+00:00", "trade", 7.84, 9.0]
["2026-09-16T15:30:13.959195+00:00", "trade", 7.84, 4.0]
["2026-09-16T15:30:13.959198+00:00", "trade", 7.84, 200.0]
["2026-09-16T15:30:13.959224+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959274+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959294+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959300+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959300+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959300+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959304+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959304+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959309+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959309+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959309+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959309+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959314+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.959314+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.959314+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.959314+00:00", "quote", 7.84, 7.84]
["2026-09-16T15:30:13.959339+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.959598+00:00", "trade", 7.84, 49.0]
["2026-09-16T15:30:13.959655+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.959682+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:30:13.959763+00:00", "trade", 7.84, 51.0]
["2026-09-16T15:30:13.959848+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:30:13.959850+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.959850+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.959850+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.959855+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.959855+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.959929+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:30:13.959940+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.960006+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.960031+00:00", "trade", 7.84, 34.0]
["2026-09-16T15:30:13.960031+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.960086+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.960111+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.960310+00:00", "trade", 7.835, 13.0]
["2026-09-16T15:30:13.960506+00:00", "trade", 7.835, 2.0]
["2026-09-16T15:30:13.961095+00:00", "trade", 7.8405, 40.0]
["2026-09-16T15:30:13.961721+00:00", "trade", 7.84, 71.0]
["2026-09-16T15:30:13.962451+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:30:13.962647+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:30:13.963474+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:13.964391+00:00", "trade", 7.84, 100.0]
["2026-09-16T15:30:13.969118+00:00", "trade", 7.84, 10.0]
["2026-09-16T15:30:14.001042+00:00", "trade", 7.84, 16.0]
["2026-09-16T15:30:14.059322+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:14.564884+00:00", "trade", 7.8326, 17.0]
["2026-09-16T15:30:14.587940+00:00", "trade", 7.8326, 1.0]
["2026-09-16T15:30:14.688319+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:15.207716+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:15.335845+00:00", "trade", 7.835, 187.0]
["2026-09-16T15:30:15.336823+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:17.695372+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:22.836119+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:23.979250+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:23.979406+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:23.980127+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:24.407109+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:25.483503+00:00", "trade", 7.835, 22.0]
["2026-09-16T15:30:26.218696+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:28.106620+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:30:29.291131+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:30:29.999085+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:30.419892+00:00", "trade", 7.835, 300.0]
["2026-09-16T15:30:31.170575+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:30:36.480724+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.480784+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.481120+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.481180+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.481235+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.481631+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.481631+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.481651+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.481686+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.482192+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.987199+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:36.987199+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.478975+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.481105+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.481481+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.481982+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.484072+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.484588+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.492502+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.492913+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.493119+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.493199+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.495279+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.495745+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.502763+00:00", "trade", 7.83, 34.0]
["2026-09-16T15:30:37.502766+00:00", "trade", 7.83, 3.0]
["2026-09-16T15:30:37.502769+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.502772+00:00", "trade", 7.83, 151.0]
["2026-09-16T15:30:37.502778+00:00", "trade", 7.83, 412.0]
["2026-09-16T15:30:37.502793+00:00", "trade", 7.83, 40.0]
["2026-09-16T15:30:37.502805+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.502808+00:00", "trade", 7.83, 20.0]
["2026-09-16T15:30:37.502811+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:30:37.502811+00:00", "trade", 7.83, 1000.0]
["2026-09-16T15:30:37.502818+00:00", "trade", 7.83, 338.0]
["2026-09-16T15:30:37.502841+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.502847+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.502857+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.502877+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.502917+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.502922+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.502932+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.502987+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.502997+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503018+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.503072+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503093+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503093+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503093+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503097+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503097+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503102+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503102+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503102+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503123+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503177+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.503243+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.503400+00:00", "trade", 7.83, 578.0]
["2026-09-16T15:30:37.503409+00:00", "trade", 7.83, 385.0]
["2026-09-16T15:30:37.503430+00:00", "trade", 7.83, 209.0]
["2026-09-16T15:30:37.503448+00:00", "trade", 7.83, 2400.0]
["2026-09-16T15:30:37.503520+00:00", "trade", 7.83, 677.0]
["2026-09-16T15:30:37.503575+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:30:37.503598+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.503623+00:00", "trade", 7.83, 442.0]
["2026-09-16T15:30:37.503632+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:30:37.503644+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:30:37.503689+00:00", "trade", 7.83, 176.0]
["2026-09-16T15:30:37.503746+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.503842+00:00", "trade", 7.83, 415.0]
["2026-09-16T15:30:37.503874+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.503879+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.503885+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.504120+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.504726+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.505443+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.505884+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.506566+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.506567+00:00", "trade", 7.83, 314.0]
["2026-09-16T15:30:37.507815+00:00", "trade", 7.8303, 40.0]
["2026-09-16T15:30:37.508886+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.516028+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.516083+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.516403+00:00", "trade", 7.83, 131.0]
["2026-09-16T15:30:37.527124+00:00", "trade", 7.825, 737.0]
["2026-09-16T15:30:37.527286+00:00", "trade", 7.825, 737.0]
["2026-09-16T15:30:37.530880+00:00", "trade", 7.83, 475.0]
["2026-09-16T15:30:37.604404+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.604449+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.604494+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.658197+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.658252+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.659169+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.665830+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.666087+00:00", "trade", 7.825, 4.0]
["2026-09-16T15:30:37.699485+00:00", "trade", 7.83, 1500.0]
["2026-09-16T15:30:37.699488+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:30:37.699492+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.699497+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:30:37.699497+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:30:37.699497+00:00", "trade", 7.83, 1000.0]
["2026-09-16T15:30:37.699501+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.699501+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.699506+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:30:37.699506+00:00", "trade", 7.825, 300.0]
["2026-09-16T15:30:37.699509+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:30:37.699513+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:30:37.699513+00:00", "trade", 7.83, 50.0]
["2026-09-16T15:30:37.699521+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.699570+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.699575+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.699580+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699580+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.699635+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699635+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699640+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699670+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699670+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699672+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.699680+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699680+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699705+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699722+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:30:37.699722+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.699751+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699753+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.699786+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699791+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.699871+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.699926+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700031+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700081+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700111+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700111+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700171+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700206+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700217+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700217+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700222+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700247+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700291+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:30:37.700307+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700307+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700309+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:30:37.700312+00:00", "trade", 7.83, 1000.0]
["2026-09-16T15:30:37.700319+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700319+00:00", "trade", 7.83, 439.0]
["2026-09-16T15:30:37.700321+00:00", "trade", 7.83, 373.0]
["2026-09-16T15:30:37.700324+00:00", "trade", 7.83, 1000.0]
["2026-09-16T15:30:37.700327+00:00", "trade", 7.83, 500.0]
["2026-09-16T15:30:37.700327+00:00", "trade", 7.83, 182.0]
["2026-09-16T15:30:37.700330+00:00", "trade", 7.83, 1200.0]
["2026-09-16T15:30:37.700330+00:00", "trade", 7.83, 415.0]
["2026-09-16T15:30:37.700333+00:00", "trade", 7.83, 437.0]
["2026-09-16T15:30:37.700333+00:00", "trade", 7.83, 77.0]
["2026-09-16T15:30:37.700343+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:30:37.700343+00:00", "trade", 7.83, 1500.0]
["2026-09-16T15:30:37.700348+00:00", "trade", 7.83, 75.0]
["2026-09-16T15:30:37.700351+00:00", "trade", 7.83, 50.0]
["2026-09-16T15:30:37.700351+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:30:37.700354+00:00", "trade", 7.83, 9.0]
["2026-09-16T15:30:37.700357+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700358+00:00", "trade", 7.83, 46.0]
["2026-09-16T15:30:37.700361+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700361+00:00", "trade", 7.83, 1200.0]
["2026-09-16T15:30:37.700363+00:00", "trade", 7.83, 435.0]
["2026-09-16T15:30:37.700366+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:30:37.700370+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:30:37.700370+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700375+00:00", "trade", 7.83, 2200.0]
["2026-09-16T15:30:37.700375+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:30:37.700375+00:00", "trade", 7.83, 700.0]
["2026-09-16T15:30:37.700375+00:00", "trade", 7.83, 1000.0]
["2026-09-16T15:30:37.700379+00:00", "trade", 7.83, 425.0]
["2026-09-16T15:30:37.700379+00:00", "trade", 7.83, 1300.0]
["2026-09-16T15:30:37.700432+00:00", "trade", 7.83, 500.0]
["2026-09-16T15:30:37.700435+00:00", "trade", 7.83, 450.0]
["2026-09-16T15:30:37.700467+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700502+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700542+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700577+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:30:37.700580+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:30:37.700592+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.700633+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.700633+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.700673+00:00", "trade", 7.82, 67.0]
["2026-09-16T15:30:37.700691+00:00", "trade", 7.82, 133.0]
["2026-09-16T15:30:37.700763+00:00", "trade", 7.83, 2000.0]
["2026-09-16T15:30:37.700766+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:30:37.700772+00:00", "trade", 7.83, 379.0]
["2026-09-16T15:30:37.700775+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700775+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:30:37.700784+00:00", "trade", 7.83, 500.0]
["2026-09-16T15:30:37.700784+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:30:37.700787+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:30:37.700904+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.700907+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700909+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.700910+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700910+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700917+00:00", "trade", 7.835, 200.0]
["2026-09-16T15:30:37.700917+00:00", "trade", 7.83, 1900.0]
["2026-09-16T15:30:37.700919+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:30:37.700923+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700923+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700930+00:00", "trade", 7.83, 900.0]
["2026-09-16T15:30:37.700930+00:00", "trade", 7.83, 553.0]
["2026-09-16T15:30:37.700930+00:00", "trade", 7.83, 425.0]
["2026-09-16T15:30:37.700935+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700935+00:00", "trade", 7.83, 1295.0]
["2026-09-16T15:30:37.700935+00:00", "trade", 7.83, 379.0]
["2026-09-16T15:30:37.700941+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700941+00:00", "trade", 7.83, 169.0]
["2026-09-16T15:30:37.700941+00:00", "trade", 7.83, 433.0]
["2026-09-16T15:30:37.700944+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.700947+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:30:37.700947+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700950+00:00", "trade", 7.83, 200.0]
["2026-09-16T15:30:37.700956+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:30:37.700962+00:00", "trade", 7.83, 9.0]
["2026-09-16T15:30:37.700983+00:00", "trade", 7.83, 7.0]
["2026-09-16T15:30:37.700998+00:00", "trade", 7.83, 435.0]
["2026-09-16T15:30:37.701001+00:00", "trade", 7.83, 2.0]
["2026-09-16T15:30:37.701003+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701004+00:00", "trade", 7.83, 355.0]
["2026-09-16T15:30:37.701018+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701064+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701064+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701089+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701099+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701116+00:00", "trade", 7.83, 441.0]
["2026-09-16T15:30:37.701124+00:00", "trade", 7.83, 500.0]
["2026-09-16T15:30:37.701129+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701129+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701129+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701129+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701133+00:00", "trade", 7.83, 9.0]
["2026-09-16T15:30:37.701134+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701134+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701134+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701134+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701134+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701134+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701139+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701139+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:30:37.701189+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701190+00:00", "trade", 7.83, 508.0]
["2026-09-16T15:30:37.701194+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:30:37.701199+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:30:37.701199+00:00", "trade", 7.83, 42.0]
["2026-09-16T15:30:37.701205+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:30:37.701244+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701259+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701259+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701259+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701265+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701265+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701265+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701269+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701269+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701269+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701274+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701274+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701286+00:00", "trade", 7.83, 38.0]
["2026-09-16T15:30:37.701356+00:00", "trade", 7.83, 59.0]
["2026-09-16T15:30:37.701379+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701384+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701384+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701404+00:00", "trade", 7.83, 647.0]
["2026-09-16T15:30:37.701437+00:00", "trade", 7.83, 638.0]
["2026-09-16T15:30:37.701455+00:00", "trade", 7.83, 14.0]
["2026-09-16T15:30:37.701459+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701490+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701495+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701495+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701500+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:37.701500+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701500+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701500+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701500+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701505+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701505+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701505+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701505+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701505+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701539+00:00", "trade", 7.83, 627.0]
["2026-09-16T15:30:37.701545+00:00", "trade", 7.8291, 41.0]
["2026-09-16T15:30:37.701565+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701590+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701590+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701668+00:00", "trade", 7.825, 800.0]
["2026-09-16T15:30:37.701670+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701670+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701700+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701710+00:00", "trade", 7.8302, 41.0]
["2026-09-16T15:30:37.701719+00:00", "trade", 7.83, 9.0]
["2026-09-16T15:30:37.701720+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701741+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701741+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701746+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701750+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701780+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701790+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701830+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.701830+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.702008+00:00", "trade", 7.8298, 40.0]
["2026-09-16T15:30:37.702026+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.702031+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.702071+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.702231+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.702258+00:00", "trade", 7.83, 400.0]
["2026-09-16T15:30:37.702287+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.702306+00:00", "trade", 7.8301, 41.0]
["2026-09-16T15:30:37.702321+00:00", "trade", 7.83, 159.0]
["2026-09-16T15:30:37.702557+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.702557+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.703028+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.703028+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.703068+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.703469+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.703509+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.703935+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.703991+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.706857+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.708798+00:00", "trade", 7.83, 4700.0]
["2026-09-16T15:30:37.708827+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.710040+00:00", "trade", 7.8294, 43.0]
["2026-09-16T15:30:37.710180+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.710631+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.710997+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.711889+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.712065+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.712631+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.713907+00:00", "trade", 7.83, 64.0]
["2026-09-16T15:30:37.719774+00:00", "trade", 7.83, 318.0]
["2026-09-16T15:30:37.731316+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.732037+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.751123+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.751564+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.752045+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.819576+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:37.819624+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:37.819636+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:37.819756+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.819759+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:37.819834+00:00", "trade", 7.82, 74.0]
["2026-09-16T15:30:37.820187+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.820588+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.820628+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.820668+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.822030+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:37.835965+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.952231+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:37.979927+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:38.508711+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:38.571796+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:38.572994+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:39.132932+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:39.149341+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:39.303617+00:00", "trade", 7.8309, 5.0]
["2026-09-16T15:30:39.770740+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:39.783962+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:39.803416+00:00", "trade", 7.8309, 33.0]
["2026-09-16T15:30:40.085700+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:40.086647+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:40.242178+00:00", "trade", 7.825, 1.0]
["2026-09-16T15:30:40.264160+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:41.061112+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:41.065477+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:41.189187+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:41.794503+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:41.935503+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:41.981742+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:30:41.981748+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:41.981748+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:41.981754+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:41.981756+00:00", "trade", 7.82, 2700.0]
["2026-09-16T15:30:41.981758+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:30:41.981763+00:00", "trade", 7.82, 2400.0]
["2026-09-16T15:30:41.981763+00:00", "trade", 7.82, 1000.0]
["2026-09-16T15:30:41.981763+00:00", "trade", 7.82, 600.0]
["2026-09-16T15:30:41.981766+00:00", "trade", 7.82, 800.0]
["2026-09-16T15:30:41.981769+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:41.981769+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:41.981772+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:41.981772+00:00", "trade", 7.82, 800.0]
["2026-09-16T15:30:41.981809+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:30:41.981869+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:30:41.981904+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:30:41.981909+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:30:41.981909+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:30:41.981919+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:30:41.981940+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:41.981970+00:00", "trade", 7.82, 400.0]
["2026-09-16T15:30:41.981973+00:00", "trade", 7.82, 700.0]
["2026-09-16T15:30:41.982049+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:30:41.982079+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982105+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982105+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982105+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982109+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982109+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982114+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982114+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982119+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982119+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982315+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982325+00:00", "trade", 7.82, 133.0]
["2026-09-16T15:30:41.982340+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982352+00:00", "trade", 7.82, 800.0]
["2026-09-16T15:30:41.982361+00:00", "trade", 7.82, 379.0]
["2026-09-16T15:30:41.982365+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982367+00:00", "trade", 7.82, 38.0]
["2026-09-16T15:30:41.982388+00:00", "trade", 7.82, 605.0]
["2026-09-16T15:30:41.982420+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982421+00:00", "trade", 7.82, 495.0]
["2026-09-16T15:30:41.982427+00:00", "trade", 7.82, 226.0]
["2026-09-16T15:30:41.982439+00:00", "trade", 7.82, 2100.0]
["2026-09-16T15:30:41.982448+00:00", "trade", 7.82, 659.0]
["2026-09-16T15:30:41.982472+00:00", "trade", 7.82, 94.0]
["2026-09-16T15:30:41.982484+00:00", "trade", 7.82, 74.0]
["2026-09-16T15:30:41.982511+00:00", "trade", 7.82, 1342.0]
["2026-09-16T15:30:41.982529+00:00", "trade", 7.82, 726.0]
["2026-09-16T15:30:41.982547+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:41.982559+00:00", "trade", 7.82, 1067.0]
["2026-09-16T15:30:41.982560+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982635+00:00", "trade", 7.82, 29.0]
["2026-09-16T15:30:41.982667+00:00", "trade", 7.815, 400.0]
["2026-09-16T15:30:41.982695+00:00", "trade", 7.82, 411.0]
["2026-09-16T15:30:41.982719+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:30:41.982741+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982746+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.982794+00:00", "trade", 7.82, 431.0]
["2026-09-16T15:30:41.982806+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.983007+00:00", "trade", 7.82, 9.0]
["2026-09-16T15:30:41.983182+00:00", "trade", 7.8204, 40.0]
["2026-09-16T15:30:41.983563+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.983608+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.983741+00:00", "trade", 7.82, 39.0]
["2026-09-16T15:30:41.983798+00:00", "trade", 7.82, 40.0]
["2026-09-16T15:30:41.984044+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.984355+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.985272+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.985713+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.985868+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.985893+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.986279+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.987272+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:41.988402+00:00", "trade", 7.82, 133.0]
["2026-09-16T15:30:41.989837+00:00", "trade", 7.82, 284.0]
["2026-09-16T15:30:41.990372+00:00", "trade", 7.815, 200.0]
["2026-09-16T15:30:41.990754+00:00", "trade", 7.815, 200.0]
["2026-09-16T15:30:41.994350+00:00", "trade", 7.82, 475.0]
["2026-09-16T15:30:42.082774+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:42.086292+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:30:42.086294+00:00", "trade", 7.81, 30.0]
["2026-09-16T15:30:42.086312+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:42.086317+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:42.086321+00:00", "trade", 7.81, 167.0]
["2026-09-16T15:30:42.086324+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:30:42.086336+00:00", "trade", 7.81, 950.0]
["2026-09-16T15:30:42.086339+00:00", "trade", 7.81, 400.0]
["2026-09-16T15:30:42.086343+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:30:42.086343+00:00", "trade", 7.81, 411.0]
["2026-09-16T15:30:42.086345+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:30:42.086361+00:00", "trade", 7.81, 503.0]
["2026-09-16T15:30:42.086366+00:00", "trade", 7.81, 700.0]
["2026-09-16T15:30:42.086366+00:00", "trade", 7.81, 600.0]
["2026-09-16T15:30:42.086366+00:00", "trade", 7.81, 601.0]
["2026-09-16T15:30:42.086387+00:00", "trade", 7.81, 600.0]
["2026-09-16T15:30:42.086390+00:00", "trade", 7.81, 80.0]
["2026-09-16T15:30:42.086390+00:00", "trade", 7.81, 82.0]
["2026-09-16T15:30:42.086390+00:00", "trade", 7.81, 605.0]
["2026-09-16T15:30:42.086393+00:00", "trade", 7.81, 405.0]
["2026-09-16T15:30:42.086393+00:00", "trade", 7.81, 39.0]
["2026-09-16T15:30:42.086402+00:00", "trade", 7.81, 130.0]
["2026-09-16T15:30:42.086403+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:30:42.086420+00:00", "trade", 7.81, 267.0]
["2026-09-16T15:30:42.086424+00:00", "trade", 7.81, 603.0]
["2026-09-16T15:30:42.086427+00:00", "trade", 7.81, 800.0]
["2026-09-16T15:30:42.086430+00:00", "trade", 7.81, 431.0]
["2026-09-16T15:30:42.086430+00:00", "trade", 7.81, 659.0]
["2026-09-16T15:30:42.086433+00:00", "trade", 7.81, 300.0]
["2026-09-16T15:30:42.086436+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:30:42.086442+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:30:42.086473+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086488+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086488+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086508+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086538+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086549+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086573+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086574+00:00", "trade", 7.81, 38.0]
["2026-09-16T15:30:42.086577+00:00", "trade", 7.81, 9.0]
["2026-09-16T15:30:42.086578+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086581+00:00", "trade", 7.81, 1000.0]
["2026-09-16T15:30:42.086588+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086593+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086648+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086693+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:30:42.086693+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086713+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086733+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086779+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086789+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086789+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086789+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086824+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086834+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086864+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086909+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086923+00:00", "trade", 7.81, 133.0]
["2026-09-16T15:30:42.086934+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086956+00:00", "trade", 7.81, 651.0]
["2026-09-16T15:30:42.086974+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.086992+00:00", "trade", 7.81, 605.0]
["2026-09-16T15:30:42.087001+00:00", "trade", 7.81, 29.0]
["2026-09-16T15:30:42.087019+00:00", "trade", 7.81, 648.0]
["2026-09-16T15:30:42.087046+00:00", "trade", 7.81, 3100.0]
["2026-09-16T15:30:42.087058+00:00", "trade", 7.81, 875.0]
["2026-09-16T15:30:42.087067+00:00", "trade", 7.81, 737.0]
["2026-09-16T15:30:42.087079+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087088+00:00", "trade", 7.81, 636.0]
["2026-09-16T15:30:42.087094+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087115+00:00", "trade", 7.81, 737.0]
["2026-09-16T15:30:42.087118+00:00", "trade", 7.81, 38.0]
["2026-09-16T15:30:42.087134+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087142+00:00", "trade", 7.81, 200.0]
["2026-09-16T15:30:42.087164+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087194+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087199+00:00", "trade", 7.81, 1433.0]
["2026-09-16T15:30:42.087205+00:00", "trade", 7.81, 200.0]
["2026-09-16T15:30:42.087235+00:00", "trade", 7.81, 16.0]
["2026-09-16T15:30:42.087275+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087296+00:00", "trade", 7.81, 200.0]
["2026-09-16T15:30:42.087302+00:00", "trade", 7.81, 368.0]
["2026-09-16T15:30:42.087335+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087362+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:30:42.087455+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087464+00:00", "trade", 7.81, 408.0]
["2026-09-16T15:30:42.087490+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087490+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087714+00:00", "trade", 7.8122, 41.0]
["2026-09-16T15:30:42.087716+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.087896+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.088122+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.088172+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.088306+00:00", "trade", 7.81, 41.0]
["2026-09-16T15:30:42.088558+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.088803+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.088803+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.089009+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.089145+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:42.089148+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:42.089148+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:42.089151+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:42.089410+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:42.089629+00:00", "trade", 7.805, 198.0]
["2026-09-16T15:30:42.089650+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.089671+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:42.089674+00:00", "trade", 7.805, 176.0]
["2026-09-16T15:30:42.089680+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:42.089695+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:42.089704+00:00", "trade", 7.81, 9.0]
["2026-09-16T15:30:42.089945+00:00", "trade", 7.805, 200.0]
["2026-09-16T15:30:42.090332+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.091866+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.092339+00:00", "trade", 7.81, 155.0]
["2026-09-16T15:30:42.092396+00:00", "trade", 7.81, 129.0]
["2026-09-16T15:30:42.092397+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.098552+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.098607+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.102106+00:00", "trade", 7.81, 177.0]
["2026-09-16T15:30:42.106505+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.186626+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.186701+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.186937+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.194460+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.194826+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.232622+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:30:42.264456+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.378899+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.378974+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.389890+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.891238+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.954228+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.954233+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.954278+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.955065+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:30:42.955326+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.955393+00:00", "trade", 7.8, 2500.0]
["2026-09-16T15:30:42.955462+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:30:42.955844+00:00", "trade", 7.8, 15.0]
["2026-09-16T15:30:42.956554+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.956564+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.956578+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:30:42.956584+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:30:42.956624+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.957040+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.957131+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:30:42.957149+00:00", "trade", 7.8, 300.0]
["2026-09-16T15:30:42.957170+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:30:42.957170+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.957173+00:00", "trade", 7.8, 369.0]
["2026-09-16T15:30:42.957656+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.957762+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.958378+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.958424+00:00", "trade", 7.8054, 41.0]
["2026-09-16T15:30:42.958487+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:30:42.958699+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.958974+00:00", "trade", 7.8, 15.0]
["2026-09-16T15:30:42.962093+00:00", "trade", 7.8, 75.0]
["2026-09-16T15:30:42.989272+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.989592+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:42.994033+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:43.030635+00:00", "trade", 7.8006, 1950.0]
["2026-09-16T15:30:43.086348+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:43.222677+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:43.324610+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:43.580789+00:00", "trade", 7.807, 4.0]
["2026-09-16T15:30:43.750771+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:30:44.139687+00:00", "trade", 7.805, 3.0]
["2026-09-16T15:30:44.389266+00:00", "trade", 7.807, 1.0]
["2026-09-16T15:30:44.958309+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:45.185359+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:45.185384+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:30:45.186206+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.186934+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.187545+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.187630+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.187670+00:00", "trade", 7.8, 24.0]
["2026-09-16T15:30:46.187740+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.215386+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.215431+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.216318+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.928862+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:46.928905+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.930246+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:46.930531+00:00", "trade", 7.81, 400.0]
["2026-09-16T15:30:46.930609+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.930669+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.930889+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:46.930922+00:00", "trade", 7.81, 400.0]
["2026-09-16T15:30:46.938447+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:47.045928+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:47.311475+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:47.438492+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:30:47.443945+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:47.445885+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:47.445905+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:47.896518+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:48.481073+00:00", "trade", 7.8099, 5500.0]
["2026-09-16T15:30:48.550557+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:30:48.632369+00:00", "trade", 7.8067, 1.0]
["2026-09-16T15:30:48.753356+00:00", "trade", 7.8013, 375.0]
["2026-09-16T15:30:48.936143+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:49.408066+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:49.488928+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:30:49.880435+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:51.481640+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:30:52.307894+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:52.481478+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:30:52.938295+00:00", "trade", 7.805, 97.0]
["2026-09-16T15:30:53.653457+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:55.819288+00:00", "trade", 7.805, 10.0]
["2026-09-16T15:30:55.821036+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:30:58.084427+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:30:59.999112+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:02.307021+00:00", "trade", 7.81, 125.0]
["2026-09-16T15:31:03.688576+00:00", "trade", 7.8095, 1.0]
["2026-09-16T15:31:05.840535+00:00", "trade", 7.81, 1.0]
["2026-09-16T15:31:06.993906+00:00", "trade", 7.81, 1.0]
["2026-09-16T15:31:08.113925+00:00", "trade", 7.805, 200.0]
["2026-09-16T15:31:08.113937+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:31:08.114055+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:31:08.115182+00:00", "trade", 7.8072, 40.0]
["2026-09-16T15:31:08.115672+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:31:12.216479+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:12.216708+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:31:12.225291+00:00", "trade", 7.8226, 4.0]
["2026-09-16T15:31:13.192285+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:31:13.192327+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:31:13.255751+00:00", "trade", 7.805, 400.0]
["2026-09-16T15:31:13.255820+00:00", "trade", 7.805, 400.0]
["2026-09-16T15:31:17.948220+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:31:17.949083+00:00", "trade", 7.8098, 1.0]
["2026-09-16T15:31:18.483395+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:31:18.483401+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:31:18.483509+00:00", "trade", 7.805, 349.0]
["2026-09-16T15:31:20.131365+00:00", "trade", 7.835, 100.0]
["2026-09-16T15:31:20.239402+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.239447+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.240264+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.246503+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.246539+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.246629+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.246689+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.249992+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.252884+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.255174+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.256061+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.259414+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.259729+00:00", "trade", 7.805, 200.0]
["2026-09-16T15:31:20.260131+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.261173+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.280910+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.281827+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.308907+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.309799+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.356490+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.356520+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.357412+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:20.803199+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:21.266857+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:21.268351+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:21.560907+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:21.566260+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:22.103484+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:22.103664+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:22.331486+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:22.655237+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:23.360356+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:23.360421+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:23.387691+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:31:23.794188+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:23.794890+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:24.047075+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:24.049326+00:00", "trade", 7.805, 24600.0]
["2026-09-16T15:31:24.049401+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:24.049411+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:24.049421+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:24.049767+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:24.050583+00:00", "trade", 7.805, 106.0]
["2026-09-16T15:31:24.050774+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:31:24.051091+00:00", "trade", 7.8, 150.0]
["2026-09-16T15:31:24.051151+00:00", "trade", 7.8, 300.0]
["2026-09-16T15:31:24.051208+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:31:24.051268+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.051328+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.056398+00:00", "trade", 7.8, 400.0]
["2026-09-16T15:31:24.093453+00:00", "trade", 7.8, 408.0]
["2026-09-16T15:31:24.093456+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.093460+00:00", "trade", 7.8, 16.0]
["2026-09-16T15:31:24.093460+00:00", "trade", 7.8, 368.0]
["2026-09-16T15:31:24.093465+00:00", "trade", 7.8, 875.0]
["2026-09-16T15:31:24.093465+00:00", "trade", 7.8, 600.0]
["2026-09-16T15:31:24.093474+00:00", "trade", 7.8, 177.0]
["2026-09-16T15:31:24.093474+00:00", "trade", 7.8, 50.0]
["2026-09-16T15:31:24.093474+00:00", "trade", 7.8, 29.0]
["2026-09-16T15:31:24.093474+00:00", "trade", 7.8, 133.0]
["2026-09-16T15:31:24.093474+00:00", "trade", 7.8, 605.0]
["2026-09-16T15:31:24.093474+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.093477+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.093480+00:00", "trade", 7.8, 155.0]
["2026-09-16T15:31:24.093480+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:31:24.093521+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:31:24.093616+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:31:24.093616+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:31:24.093616+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:31:24.093630+00:00", "trade", 7.8, 38.0]
["2026-09-16T15:31:24.093633+00:00", "trade", 7.8, 9.0]
["2026-09-16T15:31:24.093636+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.093641+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:31:24.093641+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:31:24.093671+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:31:24.093675+00:00", "trade", 7.8, 636.0]
["2026-09-16T15:31:24.093678+00:00", "trade", 7.8, 129.0]
["2026-09-16T15:31:24.093682+00:00", "trade", 7.8, 648.0]
["2026-09-16T15:31:24.093682+00:00", "trade", 7.8, 651.0]
["2026-09-16T15:31:24.093684+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.093687+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:31:24.093701+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:31:24.093716+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:31:24.093787+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.093787+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:31:24.093817+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.093822+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.093822+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.093822+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.093862+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.093947+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.093967+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.093972+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.093987+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094017+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094021+00:00", "trade", 7.8, 143.0]
["2026-09-16T15:31:24.094022+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094036+00:00", "trade", 7.8, 800.0]
["2026-09-16T15:31:24.094045+00:00", "trade", 7.8, 951.0]
["2026-09-16T15:31:24.094054+00:00", "trade", 7.8, 300.0]
["2026-09-16T15:31:24.094075+00:00", "trade", 7.8, 49.0]
["2026-09-16T15:31:24.094099+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:31:24.094103+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094107+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094123+00:00", "trade", 7.8, 300.0]
["2026-09-16T15:31:24.094132+00:00", "trade", 7.8, 20.0]
["2026-09-16T15:31:24.094147+00:00", "trade", 7.8, 732.0]
["2026-09-16T15:31:24.094187+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094192+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094192+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094204+00:00", "trade", 7.8, 1000.0]
["2026-09-16T15:31:24.094210+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.094227+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094283+00:00", "trade", 7.8, 25.0]
["2026-09-16T15:31:24.094301+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.094368+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094382+00:00", "trade", 7.8, 66.0]
["2026-09-16T15:31:24.094403+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094588+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094628+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.094628+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.095019+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.095236+00:00", "trade", 7.8, 150.0]
["2026-09-16T15:31:24.095368+00:00", "trade", 7.8, 40.0]
["2026-09-16T15:31:24.095826+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.095906+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.097440+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.097440+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.097505+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.097545+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.097596+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.098107+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.098869+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.098974+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.101298+00:00", "trade", 7.8, 32.0]
["2026-09-16T15:31:24.101480+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.101540+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.105364+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.128068+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.128133+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.128257+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:31:24.128426+00:00", "trade", 7.795, 200.0]
["2026-09-16T15:31:24.128785+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.131075+00:00", "trade", 7.8, 9.0]
["2026-09-16T15:31:24.132001+00:00", "trade", 7.795, 800.0]
["2026-09-16T15:31:24.132224+00:00", "trade", 7.795, 800.0]
["2026-09-16T15:31:24.132238+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.132239+00:00", "trade", 7.795, 200.0]
["2026-09-16T15:31:24.132245+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:24.132248+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.132288+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.132504+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.132537+00:00", "trade", 7.795, 400.0]
["2026-09-16T15:31:24.133070+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.133546+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.135048+00:00", "trade", 7.8, 243.0]
["2026-09-16T15:31:24.193584+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.226547+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.227349+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.270372+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.558047+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.945639+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.947554+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:24.948065+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:25.103405+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:25.103440+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:25.103565+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:25.104397+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:25.104753+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:25.105475+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:25.132324+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:25.518849+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:26.254174+00:00", "trade", 7.7992, 954.0]
["2026-09-16T15:31:26.513078+00:00", "trade", 7.795, 17.0]
["2026-09-16T15:31:26.722139+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:27.476424+00:00", "trade", 7.795, 500.0]
["2026-09-16T15:31:27.477988+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:27.480032+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:27.480117+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:27.481009+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:27.484919+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:27.486728+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:27.771481+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:27.771541+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:28.613236+00:00", "trade", 7.7967, 1.0]
["2026-09-16T15:31:28.701685+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:28.900002+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:28.989037+00:00", "trade", 7.7997, 2900.0]
["2026-09-16T15:31:29.011504+00:00", "trade", 7.7997, 1.0]
["2026-09-16T15:31:29.303092+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.343468+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.343528+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.347021+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.347026+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.347071+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.353086+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.353156+00:00", "trade", 7.795, 1.0]
["2026-09-16T15:31:29.359606+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.359716+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.359922+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.359922+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.360238+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.417770+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.417840+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:29.706536+00:00", "trade", 7.8324, 100.0]
["2026-09-16T15:31:29.745548+00:00", "trade", 7.79, 13.0]
["2026-09-16T15:31:29.745653+00:00", "trade", 7.79, 6.0]
["2026-09-16T15:31:29.745734+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:31:29.759423+00:00", "trade", 7.7967, 1.0]
["2026-09-16T15:31:29.999140+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:30.010912+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:30.026869+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:30.435261+00:00", "trade", 7.7919, 109.0]
["2026-09-16T15:31:30.436509+00:00", "trade", 7.7981, 40.0]
["2026-09-16T15:31:31.560215+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.586374+00:00", "trade", 7.795, 24600.0]
["2026-09-16T15:31:31.586442+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.586532+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.586557+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.586562+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.586632+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.586903+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.587622+00:00", "trade", 7.795, 98.0]
["2026-09-16T15:31:31.587785+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.587821+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.587840+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.588216+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.624017+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.705809+00:00", "trade", 7.8309, 11.0]
["2026-09-16T15:31:31.759805+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.759815+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.759833+00:00", "trade", 7.79, 600.0]
["2026-09-16T15:31:31.759865+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.759866+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:31:31.759925+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.760186+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.763712+00:00", "trade", 7.795, 737.0]
["2026-09-16T15:31:31.764370+00:00", "trade", 7.795, 65.0]
["2026-09-16T15:31:31.764404+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:31.764473+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:31.766185+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.766280+00:00", "trade", 7.795, 700.0]
["2026-09-16T15:31:31.767012+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:31.772105+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:31.781833+00:00", "trade", 7.795, 737.0]
["2026-09-16T15:31:31.786229+00:00", "trade", 7.795, 363.0]
["2026-09-16T15:31:31.786308+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:32.188482+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:32.188486+00:00", "trade", 7.795, 98.0]
["2026-09-16T15:31:32.593279+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:33.426204+00:00", "trade", 7.8205, 100.0]
["2026-09-16T15:31:33.559353+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:33.563709+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:33.563709+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:34.087591+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:34.155933+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:34.398079+00:00", "trade", 7.7973, 91.0]
["2026-09-16T15:31:34.420305+00:00", "trade", 7.7973, 1.0]
["2026-09-16T15:31:34.785389+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:34.888122+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:34.930442+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:34.930484+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:31:34.931069+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:34.938351+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:34.977663+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:37.657334+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:39.548400+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:40.810354+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:40.814088+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:31:40.814714+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:40.814779+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:43.296311+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:43.296677+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:46.237197+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:46.248609+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:48.783728+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:48.783733+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:48.783819+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:49.273489+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:49.276732+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:49.276857+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:49.361484+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:49.377843+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:50.106302+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:50.106307+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:50.118591+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:50.167592+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:50.296314+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:52.211879+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:52.215593+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:52.217131+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:53.527506+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:53.527561+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:54.682284+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:56.022319+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:56.035505+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:56.228385+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:56.228385+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:56.228405+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:56.554305+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:56.554441+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:57.012787+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:57.075291+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:57.075722+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:57.134441+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:57.134832+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:57.134933+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:57.135173+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:57.135349+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:58.011444+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:58.056436+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:59.106230+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:59.758317+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:59.758558+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:59.759300+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:59.759380+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:59.759460+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:31:59.999171+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:00.826161+00:00", "trade", 7.8144, 5.0]
["2026-09-16T15:32:00.827205+00:00", "trade", 7.795, 2.0]
["2026-09-16T15:32:01.483669+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:01.588701+00:00", "trade", 7.7943, 18.0]
["2026-09-16T15:32:01.611739+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:02.061224+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:02.237188+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:02.387902+00:00", "trade", 7.8, 15.0]
["2026-09-16T15:32:04.581689+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:04.604814+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:04.971712+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:04.971878+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:04.972018+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:05.017950+00:00", "trade", 7.8, 168.0]
["2026-09-16T15:32:05.231365+00:00", "trade", 7.7953, 8.0]
["2026-09-16T15:32:05.232069+00:00", "trade", 7.7953, 1.0]
["2026-09-16T15:32:05.233112+00:00", "trade", 7.7949, 2.0]
["2026-09-16T15:32:05.386023+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:05.769842+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:05.937727+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:06.090910+00:00", "trade", 7.795, 5500.0]
["2026-09-16T15:32:06.133858+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:06.134054+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:06.587283+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:08.370422+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:10.485978+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:10.793372+00:00", "trade", 7.798, 50.0]
["2026-09-16T15:32:12.079822+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.080023+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.080504+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.080564+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.080820+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.133726+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.133746+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.134036+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.134066+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.278029+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.278375+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.299881+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.303780+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.303830+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.744023+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.744053+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.744560+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.749055+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.749105+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.749120+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:12.749171+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.400145+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.400496+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.400526+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.400546+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.400561+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.400837+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.439444+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.439499+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.439815+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.439875+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.857148+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.857213+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.857263+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.857308+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:13.857489+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:14.020392+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:14.047586+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:15.296324+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:15.484815+00:00", "trade", 7.79, 5.0]
["2026-09-16T15:32:15.484883+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:15.570141+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:15.570481+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:15.833667+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:32:15.833738+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:15.833763+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:15.833813+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:15.833813+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:15.833832+00:00", "trade", 7.795, 200.0]
["2026-09-16T15:32:15.834244+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.095782+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.095787+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.096133+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.096173+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.096233+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.782592+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.782597+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.782657+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.782657+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.782942+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.885487+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.885847+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.885873+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:16.885928+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:17.707609+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:17.707674+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:19.119354+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:19.147496+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:20.113157+00:00", "trade", 7.7924, 3.0]
["2026-09-16T15:32:20.551573+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:20.551629+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:20.789094+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:20.789129+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:20.789610+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:20.831911+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:20.831931+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:20.970997+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:21.237205+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:21.237266+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:21.361546+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:22.237201+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:23.944545+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:23.944600+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.005611+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.005670+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.237187+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.248945+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.532690+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.532740+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.532870+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.533031+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.549866+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.550242+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.550282+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.571893+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.767830+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.767885+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.768261+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:24.768982+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:26.180673+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:26.508734+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:26.712138+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:27.008839+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:27.082920+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:27.131641+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:27.470899+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:27.497227+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:28.999242+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:32:29.017815+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:32:29.017843+00:00", "trade", 7.79, 150.0]
["2026-09-16T15:32:29.017845+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:32:29.017849+00:00", "trade", 7.79, 750.0]
["2026-09-16T15:32:29.017854+00:00", "trade", 7.79, 180.0]
["2026-09-16T15:32:29.017854+00:00", "trade", 7.79, 143.0]
["2026-09-16T15:32:29.017866+00:00", "trade", 7.79, 3.0]
["2026-09-16T15:32:29.017877+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.017947+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.017982+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.017987+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.017987+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.017992+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.017992+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.017997+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018002+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018022+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018052+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018057+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018062+00:00", "trade", 7.79, 732.0]
["2026-09-16T15:32:29.018062+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:32:29.018103+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018122+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018168+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018172+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018212+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018262+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:32:29.018287+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.018328+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.018338+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.018378+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:32:29.018402+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:32:29.018489+00:00", "trade", 7.79, 68.0]
["2026-09-16T15:32:29.018568+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.018608+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.018623+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.018729+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.018809+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.019024+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.019039+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.019039+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.019089+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.019089+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.019089+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.019130+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.019470+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.019495+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.019997+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.020002+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.020233+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:32:29.020247+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.020408+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:32:29.021971+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.023314+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.025931+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.026853+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.030231+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.142639+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:29.999202+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.009813+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.034632+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.034657+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.034672+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.034682+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.035298+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.311310+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.311381+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.311526+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.311531+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.311551+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.311631+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.321550+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.440242+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.443625+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.504340+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.548620+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:30.800898+00:00", "trade", 7.788, 15.0]
["2026-09-16T15:32:31.590701+00:00", "trade", 7.7938, 35.0]
["2026-09-16T15:32:33.096725+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:32:33.257304+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:32:33.512385+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:33.570975+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:33.767081+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:33.932305+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:34.603513+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:35.188716+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:35.189056+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:35.228731+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:35.237191+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:35.564330+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:36.051439+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:36.051760+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:36.237186+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:36.237392+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:36.255796+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:36.810373+00:00", "trade", 7.7894, 3828.0]
["2026-09-16T15:32:38.058346+00:00", "trade", 7.785, 17.0]
["2026-09-16T15:32:38.429851+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:38.429856+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:38.429917+00:00", "trade", 7.785, 24700.0]
["2026-09-16T15:32:38.429931+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:38.429981+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:38.429996+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:38.431168+00:00", "trade", 7.7856, 115.0]
["2026-09-16T15:32:38.433808+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:32:38.433815+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:32:38.433815+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:38.433815+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:32:38.433817+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:32:38.433820+00:00", "trade", 7.78, 16.0]
["2026-09-16T15:32:38.433851+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.433851+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.433857+00:00", "trade", 7.78, 14.0]
["2026-09-16T15:32:38.433860+00:00", "trade", 7.78, 700.0]
["2026-09-16T15:32:38.433860+00:00", "trade", 7.78, 700.0]
["2026-09-16T15:32:38.433863+00:00", "trade", 7.78, 1000.0]
["2026-09-16T15:32:38.433875+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.433875+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.433890+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.433895+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.433931+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.433931+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.433936+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.433996+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.433996+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.434001+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.434006+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.434006+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.434011+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.434086+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.434196+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:32:38.434292+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:32:38.434382+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.434416+00:00", "trade", 7.775, 107.0]
["2026-09-16T15:32:38.434671+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:32:38.434773+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.434788+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.434823+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.434823+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.434828+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.434883+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.434933+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.435023+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.435068+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.435229+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.435645+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.435652+00:00", "trade", 7.775, 400.0]
["2026-09-16T15:32:38.435875+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.436181+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.436432+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.438201+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.439364+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.440416+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.440491+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.441905+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.444070+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.444335+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.451287+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.460895+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.460909+00:00", "trade", 7.772, 350.0]
["2026-09-16T15:32:38.461917+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.462098+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.462213+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.462258+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.462358+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.462398+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.463396+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.472322+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.480521+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.481509+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.482822+00:00", "trade", 7.7724, 350.0]
["2026-09-16T15:32:38.495482+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.495487+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.495518+00:00", "trade", 7.77, 600.0]
["2026-09-16T15:32:38.495542+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.495542+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.495567+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.495577+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.495599+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:32:38.495656+00:00", "trade", 7.775, 400.0]
["2026-09-16T15:32:38.495693+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.495795+00:00", "trade", 7.775, 400.0]
["2026-09-16T15:32:38.495804+00:00", "trade", 7.775, 200.0]
["2026-09-16T15:32:38.496515+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.540429+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.540434+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.540494+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.550919+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:38.556395+00:00", "trade", 7.775, 1.0]
["2026-09-16T15:32:38.560211+00:00", "trade", 7.775, 5.0]
["2026-09-16T15:32:38.601505+00:00", "trade", 7.7725, 1.0]
["2026-09-16T15:32:38.913107+00:00", "trade", 7.7791, 1398.0]
["2026-09-16T15:32:38.935673+00:00", "trade", 7.7791, 1.0]
["2026-09-16T15:32:39.134690+00:00", "trade", 7.7701, 400.0]
["2026-09-16T15:32:39.284199+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:39.433871+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:39.433916+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:39.777794+00:00", "trade", 7.7767, 1.0]
["2026-09-16T15:32:40.261741+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:40.279549+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:40.987478+00:00", "trade", 7.775, 34.0]
["2026-09-16T15:32:43.455464+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:44.789623+00:00", "trade", 7.77, 9700.0]
["2026-09-16T15:32:44.790871+00:00", "trade", 7.7729, 69.0]
["2026-09-16T15:32:44.800296+00:00", "trade", 7.775, 300.0]
["2026-09-16T15:32:45.393389+00:00", "trade", 7.775, 1000.0]
["2026-09-16T15:32:46.214866+00:00", "trade", 7.7827, 3.0]
["2026-09-16T15:32:46.555749+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:47.216042+00:00", "trade", 7.775, 2.0]
["2026-09-16T15:32:48.178872+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:52.740769+00:00", "trade", 7.775, 21.0]
["2026-09-16T15:32:52.812412+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:57.358153+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:32:59.999239+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:01.109582+00:00", "trade", 7.8096, 20.0]
["2026-09-16T15:33:04.482582+00:00", "trade", 7.8146, 100.0]
["2026-09-16T15:33:06.713371+00:00", "trade", 7.775, 1.0]
["2026-09-16T15:33:06.714640+00:00", "trade", 7.775, 1.0]
["2026-09-16T15:33:06.739560+00:00", "trade", 7.7826, 4.0]
["2026-09-16T15:33:06.757817+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:06.760353+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:09.117815+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:09.123022+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:09.123082+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:09.143802+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.498369+00:00", "trade", 7.775, 700.0]
["2026-09-16T15:33:10.502426+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:10.502721+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:10.502892+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:10.510672+00:00", "trade", 7.775, 18.0]
["2026-09-16T15:33:10.523772+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.523782+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.523852+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.523867+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.523912+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.523957+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:33:10.524499+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.524539+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.524579+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.524579+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.524584+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.524899+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.525020+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.528480+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:10.529059+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.543600+00:00", "trade", 7.775, 500.0]
["2026-09-16T15:33:10.558745+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:10.558750+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:11.453836+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:11.898412+00:00", "trade", 7.775, 200.0]
["2026-09-16T15:33:11.898427+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:11.898472+00:00", "trade", 7.775, 221.0]
["2026-09-16T15:33:11.898499+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:11.898499+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:11.898704+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:11.898824+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:11.902709+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:11.911105+00:00", "trade", 7.775, 200.0]
["2026-09-16T15:33:11.970861+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:12.000517+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:33:12.711912+00:00", "trade", 7.78, 15.0]
["2026-09-16T15:33:12.711912+00:00", "trade", 7.78, 800.0]
["2026-09-16T15:33:12.711914+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:33:12.711921+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:33:12.711924+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:33:12.711927+00:00", "trade", 7.78, 300.0]
["2026-09-16T15:33:12.711930+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:33:12.711931+00:00", "trade", 7.78, 600.0]
["2026-09-16T15:33:12.711931+00:00", "trade", 7.78, 3800.0]
["2026-09-16T15:33:12.711933+00:00", "trade", 7.78, 800.0]
["2026-09-16T15:33:12.711933+00:00", "trade", 7.78, 600.0]
["2026-09-16T15:33:12.711936+00:00", "trade", 7.78, 700.0]
["2026-09-16T15:33:12.711939+00:00", "trade", 7.78, 1000.0]
["2026-09-16T15:33:12.711939+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:33:12.711942+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:33:12.711942+00:00", "trade", 7.78, 400.0]
["2026-09-16T15:33:12.711945+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:33:12.711945+00:00", "trade", 7.78, 600.0]
["2026-09-16T15:33:12.711971+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712056+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712056+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712066+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712076+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712086+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712095+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:33:12.712096+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712126+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712131+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712140+00:00", "trade", 7.78, 700.0]
["2026-09-16T15:33:12.712143+00:00", "trade", 7.78, 400.0]
["2026-09-16T15:33:12.712147+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:33:12.712147+00:00", "trade", 7.78, 75.0]
["2026-09-16T15:33:12.712149+00:00", "trade", 7.78, 75.0]
["2026-09-16T15:33:12.712158+00:00", "trade", 7.78, 70.0]
["2026-09-16T15:33:12.712187+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712187+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712191+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:33:12.712202+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712211+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712216+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712216+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:33:12.712271+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712321+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712367+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712457+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712462+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712532+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712532+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712532+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712567+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712567+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712612+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712652+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712687+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.712813+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.713008+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.713259+00:00", "trade", 7.7778, 42.0]
["2026-09-16T15:33:12.713695+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.715314+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.715494+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.715895+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.716456+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.716486+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.716677+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.717343+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.717449+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.724911+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.725738+00:00", "trade", 7.785, 15.0]
["2026-09-16T15:33:12.745892+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:33:12.745968+00:00", "trade", 7.785, 200.0]
["2026-09-16T15:33:12.745974+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:33:12.749395+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.758687+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:12.812595+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:13.818149+00:00", "trade", 7.7862, 5500.0]
["2026-09-16T15:33:13.819403+00:00", "trade", 7.783, 48.0]
["2026-09-16T15:33:13.819463+00:00", "trade", 7.7809, 42.0]
["2026-09-16T15:33:14.358325+00:00", "trade", 7.7831, 1.0]
["2026-09-16T15:33:14.427865+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:21.410378+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:33:22.723943+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:22.727467+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:22.728168+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:22.857859+00:00", "trade", 7.8127, 9.0]
["2026-09-16T15:33:23.987035+00:00", "trade", 7.785, 500.0]
["2026-09-16T15:33:24.624843+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:25.154426+00:00", "trade", 7.785, 200.0]
["2026-09-16T15:33:25.338437+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:29.999272+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:34.165905+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:34.188664+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:34.189230+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:34.189270+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:34.189300+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:34.189751+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:35.127499+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:35.221447+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:35.223998+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:35.515582+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:35.516038+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:35.516530+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:37.573562+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:33:37.576223+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:33:38.026019+00:00", "trade", 7.8058, 100.0]
["2026-09-16T15:33:38.027080+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:39.189774+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:33:41.691940+00:00", "trade", 7.79, 17.0]
["2026-09-16T15:33:43.820708+00:00", "trade", 7.7851, 3.0]
["2026-09-16T15:33:43.820768+00:00", "trade", 7.7851, 2.0]
["2026-09-16T15:33:43.916715+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:43.917191+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:44.092386+00:00", "trade", 7.785, 11.0]
["2026-09-16T15:33:44.157949+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:44.158190+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:45.559325+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:45.679556+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:45.800251+00:00", "trade", 7.808, 5.0]
["2026-09-16T15:33:45.924645+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:45.924900+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:45.924981+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:45.955438+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:46.315043+00:00", "trade", 7.808, 11.0]
["2026-09-16T15:33:46.866342+00:00", "trade", 7.7822, 3.0]
["2026-09-16T15:33:47.127009+00:00", "trade", 7.7811, 1.0]
["2026-09-16T15:33:47.726624+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.727551+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.750436+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.913288+00:00", "trade", 7.79, 34.0]
["2026-09-16T15:33:47.913349+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.914040+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.914050+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.914211+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.914291+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.914371+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.914411+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.914491+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.914532+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.915133+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.915444+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.916125+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.916331+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.918055+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.918055+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.918060+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.919709+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.920411+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:47.921795+00:00", "trade", 7.7899, 1.0]
["2026-09-16T15:33:47.923899+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:48.470590+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:51.067036+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:51.067557+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:51.447602+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:52.107332+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:52.212848+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:53.383951+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:53.395594+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:53.395744+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:53.396215+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:53.398556+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:54.035863+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:58.392227+00:00", "trade", 7.7811, 3.0]
["2026-09-16T15:33:58.394137+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:58.394656+00:00", "trade", 7.785, 1.0]
["2026-09-16T15:33:58.394713+00:00", "trade", 7.785, 1.0]
["2026-09-16T15:33:58.394924+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:33:58.395335+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:33:58.395339+00:00", "trade", 7.785, 1.0]
["2026-09-16T15:33:59.999303+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:02.362914+00:00", "trade", 7.78, 3960.0]
["2026-09-16T15:34:04.769919+00:00", "trade", 7.79, 17.0]
["2026-09-16T15:34:04.770365+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.164283+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.165215+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.195803+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.196254+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.236635+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.237277+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.243131+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.299019+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.434752+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.500689+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.502002+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.517810+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.686216+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.687113+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:06.750494+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:07.786389+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:07.787141+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:07.787181+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:07.796935+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:07.959481+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.021589+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.022346+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.022787+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.022827+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.023268+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.104973+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.109644+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.148787+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.149228+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.186799+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:34:08.189530+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:34:08.190150+00:00", "trade", 7.785, 1.0]
["2026-09-16T15:34:08.190521+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.190552+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.298599+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:08.323323+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:09.023835+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:09.024276+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:09.028952+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:09.224916+00:00", "trade", 7.7899, 1.0]
["2026-09-16T15:34:09.510859+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:09.517716+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:10.067281+00:00", "trade", 7.7825, 53.0]
["2026-09-16T15:34:10.067302+00:00", "trade", 7.7825, 1.0]
["2026-09-16T15:34:12.425322+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.425342+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.425472+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.425491+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:34:12.425778+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.425978+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.426249+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.427337+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.427858+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.435621+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.470625+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.480553+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.480994+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.481756+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.481756+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.481796+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.486157+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.534171+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.534211+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.534252+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.534252+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.534371+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.534697+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.537975+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.544335+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.548500+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.752085+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.897210+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.897210+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.897215+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.897230+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.897250+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.897691+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.897731+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:12.921378+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:13.104198+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:13.104198+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:13.252967+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:13.822710+00:00", "trade", 7.7804, 17.0]
["2026-09-16T15:34:13.822773+00:00", "trade", 7.7804, 8.0]
["2026-09-16T15:34:17.386641+00:00", "trade", 7.7812, 2.0]
["2026-09-16T15:34:20.219871+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:29.999340+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:33.789251+00:00", "trade", 7.79, 19.0]
["2026-09-16T15:34:33.790289+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:34:36.290470+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.290811+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.291728+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.568627+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.569249+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.569349+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.569425+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.569425+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.569429+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.569429+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.570226+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.591818+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.686588+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:36.688463+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:37.048946+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:37.235760+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:37.236723+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:37.349997+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:37.350799+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:37.350839+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:37.796781+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:37.796836+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:38.207564+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:38.207664+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:40.320448+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.719719+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.719895+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:34:42.720266+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.720383+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:34:42.720386+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.720386+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.720406+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:34:42.720426+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.720426+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.720551+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.720742+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.720862+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.720902+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.721263+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.721303+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:42.922342+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:43.084102+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:43.086067+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:43.842552+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:44.277798+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:44.281492+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.375028+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.377158+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.377183+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.377183+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.377183+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.377985+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.378471+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.378962+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.379408+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.430580+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.524529+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.533605+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.536673+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.536903+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.540552+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.545489+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.545569+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.546321+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:52.848133+00:00", "trade", 7.788, 120.0]
["2026-09-16T15:34:52.849381+00:00", "trade", 7.7881, 1.0]
["2026-09-16T15:34:54.222633+00:00", "trade", 7.7831, 100.0]
["2026-09-16T15:34:55.183794+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:55.240394+00:00", "trade", 7.7899, 1000.0]
["2026-09-16T15:34:55.241642+00:00", "trade", 7.7891, 2.0]
["2026-09-16T15:34:55.533952+00:00", "trade", 7.785, 11.0]
["2026-09-16T15:34:56.828414+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:56.959571+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:57.137976+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:57.204856+00:00", "trade", 7.7823, 6.0]
["2026-09-16T15:34:57.372499+00:00", "trade", 7.7829, 500.0]
["2026-09-16T15:34:57.372589+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:58.494367+00:00", "trade", 7.79, 12.0]
["2026-09-16T15:34:59.616124+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:59.616691+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:59.843471+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:59.843982+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:34:59.999358+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:00.015881+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:00.017134+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:00.021740+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:00.199308+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:01.717161+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:01.717637+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:01.717722+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:01.869076+00:00", "trade", 7.79, 775.0]
["2026-09-16T15:35:02.427839+00:00", "trade", 7.79, 500.0]
["2026-09-16T15:35:03.216435+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:03.217407+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:03.706030+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:03.706541+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:04.017461+00:00", "trade", 7.78, 20.0]
["2026-09-16T15:35:06.007624+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:06.029345+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:06.090130+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:06.208888+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:06.542112+00:00", "trade", 7.7899, 6000.0]
["2026-09-16T15:35:06.543471+00:00", "trade", 7.785, 79.0]
["2026-09-16T15:35:06.543483+00:00", "trade", 7.785, 79.0]
["2026-09-16T15:35:06.543501+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:35:06.543516+00:00", "trade", 7.785, 88.0]
["2026-09-16T15:35:06.543531+00:00", "trade", 7.785, 21.0]
["2026-09-16T15:35:06.543554+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:06.543558+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:35:06.543838+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:35:06.544010+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:06.546945+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:35:06.573648+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:35:06.573913+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:35:06.573958+00:00", "trade", 7.785, 29.0]
["2026-09-16T15:35:06.574042+00:00", "trade", 7.785, 71.0]
["2026-09-16T15:35:06.574603+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:06.575094+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:06.575150+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:06.575287+00:00", "trade", 7.789, 40.0]
["2026-09-16T15:35:07.162247+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.214106+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.245354+00:00", "trade", 7.785, 23516.0]
["2026-09-16T15:35:07.246602+00:00", "trade", 7.785, 94.0]
["2026-09-16T15:35:07.246659+00:00", "trade", 7.7861, 65.0]
["2026-09-16T15:35:07.246818+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.247109+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.247275+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.249836+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.249898+00:00", "trade", 7.79, 475.0]
["2026-09-16T15:35:07.250472+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.250527+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.250542+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.250557+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.250572+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.250863+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.250883+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.250903+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.267964+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:07.619791+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:08.221398+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:09.849399+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:09.850466+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:10.091104+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:10.091134+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:11.325843+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:11.326319+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:11.657152+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:11.658310+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:12.891941+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:12.892272+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:13.013390+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:13.013430+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:13.939547+00:00", "trade", 7.7881, 141.0]
["2026-09-16T15:35:14.417959+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:14.417989+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:14.418014+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:14.418645+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:15.525410+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:15.526367+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:15.655570+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:15.852914+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:15.856152+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:15.885442+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:15.886163+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:15.886163+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:16.125483+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:17.528521+00:00", "trade", 7.7896, 17.0]
["2026-09-16T15:35:17.529670+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:35:17.529796+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:17.535901+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:17.583193+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.417624+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.417985+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.418426+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.435993+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.436434+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.461920+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.461960+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.462401+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.462882+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.463323+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.464160+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.471603+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.513397+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.702392+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.702397+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.703224+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.703304+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.703319+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.703715+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.712391+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.950282+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.950357+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:18.950663+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.043023+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.043870+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.171870+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.204041+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.549158+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.706126+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.706658+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.741586+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.742488+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.848796+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.849573+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:19.851067+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:21.209305+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:21.209655+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:21.210217+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:21.210247+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:21.210247+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:21.210247+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:21.210402+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:21.210693+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:21.522395+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:21.678544+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:35:21.679609+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:22.652049+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:23.007991+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:23.009580+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:23.010347+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:23.066536+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:23.959431+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:23.959912+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:24.021569+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:24.709832+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:24.709832+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:24.718152+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:24.718157+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:24.718593+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:24.777854+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:24.777949+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:24.777975+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:24.778426+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:25.134769+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:25.134809+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:25.374489+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:25.374850+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:25.375306+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:25.376770+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:27.093356+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.464828+00:00", "trade", 7.785, 400.0]
["2026-09-16T15:35:28.464828+00:00", "trade", 7.79, 7.0]
["2026-09-16T15:35:28.464831+00:00", "trade", 7.79, 14.0]
["2026-09-16T15:35:28.464831+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:35:28.464834+00:00", "trade", 7.79, 269.0]
["2026-09-16T15:35:28.464849+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:35:28.464849+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.464852+00:00", "trade", 7.79, 230.0]
["2026-09-16T15:35:28.464864+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.464867+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:35:28.464870+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.464874+00:00", "trade", 7.79, 800.0]
["2026-09-16T15:35:28.464882+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:35:28.464885+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:35:28.464888+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.464888+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:35:28.464916+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.464921+00:00", "trade", 7.79, 1200.0]
["2026-09-16T15:35:28.464924+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.464926+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.464961+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.465066+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.465081+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.465101+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.465432+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465442+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465442+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465442+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465447+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465447+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465447+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465452+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465452+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465462+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465467+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465467+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465492+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465492+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465508+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465508+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465512+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465532+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465558+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.465583+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465586+00:00", "trade", 7.79, 700.0]
["2026-09-16T15:35:28.465586+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:35:28.465591+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:35:28.465591+00:00", "trade", 7.79, 5.0]
["2026-09-16T15:35:28.465593+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.465601+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.465653+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.465708+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.465973+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.466450+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.467016+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.467071+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.467121+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.467738+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.467793+00:00", "trade", 7.79, 11.0]
["2026-09-16T15:35:28.468630+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.469522+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.470574+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.472724+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.473236+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.473236+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.475245+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.475245+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553066+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553289+00:00", "trade", 7.79, 800.0]
["2026-09-16T15:35:28.553293+00:00", "trade", 7.79, 700.0]
["2026-09-16T15:35:28.553293+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:35:28.553295+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.553310+00:00", "trade", 7.79, 1500.0]
["2026-09-16T15:35:28.553313+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.553319+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:35:28.553319+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:35:28.553319+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.553381+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553382+00:00", "trade", 7.79, 700.0]
["2026-09-16T15:35:28.553472+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553482+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553482+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553487+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553487+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553487+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553512+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553682+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553683+00:00", "trade", 7.79, 500.0]
["2026-09-16T15:35:28.553689+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.553692+00:00", "trade", 7.79, 83.0]
["2026-09-16T15:35:28.553717+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553767+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:35:28.553818+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553828+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553833+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553838+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553846+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.553852+00:00", "trade", 7.79, 700.0]
["2026-09-16T15:35:28.553855+00:00", "trade", 7.79, 800.0]
["2026-09-16T15:35:28.553908+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553915+00:00", "trade", 7.79, 333.0]
["2026-09-16T15:35:28.553942+00:00", "trade", 7.79, 411.0]
["2026-09-16T15:35:28.553963+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553988+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553988+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553993+00:00", "trade", 7.79, 416.0]
["2026-09-16T15:35:28.553993+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553998+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553998+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:35:28.553998+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.553998+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.553998+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554003+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554003+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554003+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554169+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554169+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554174+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554174+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554174+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554174+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554178+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554178+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554183+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554227+00:00", "trade", 7.79, 33.0]
["2026-09-16T15:35:28.554255+00:00", "trade", 7.79, 411.0]
["2026-09-16T15:35:28.554267+00:00", "trade", 7.79, 763.0]
["2026-09-16T15:35:28.554300+00:00", "trade", 7.79, 416.0]
["2026-09-16T15:35:28.554354+00:00", "trade", 7.79, 478.0]
["2026-09-16T15:35:28.554363+00:00", "trade", 7.79, 416.0]
["2026-09-16T15:35:28.554390+00:00", "trade", 7.79, 466.0]
["2026-09-16T15:35:28.554424+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554424+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554459+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:35:28.554465+00:00", "trade", 7.79, 475.0]
["2026-09-16T15:35:28.554479+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554519+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554519+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554524+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554528+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:35:28.554543+00:00", "trade", 7.79, 497.0]
["2026-09-16T15:35:28.554633+00:00", "trade", 7.7897, 42.0]
["2026-09-16T15:35:28.554648+00:00", "trade", 7.79, 415.0]
["2026-09-16T15:35:28.554766+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:35:28.554840+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.554960+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.555015+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.555030+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.555121+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.555812+00:00", "trade", 7.79, 475.0]
["2026-09-16T15:35:28.555882+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.556805+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.557942+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.558088+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.558363+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.558524+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.558885+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.559000+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.559682+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.560395+00:00", "trade", 7.79, 475.0]
["2026-09-16T15:35:28.564764+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.591020+00:00", "trade", 7.79, 8.0]
["2026-09-16T15:35:28.591417+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.752536+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:28.758029+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:29.103782+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:29.105842+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:29.556088+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:29.999389+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:30.029440+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:30.115911+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:30.493149+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:30.720786+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:30.736709+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:31.905972+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:33.074829+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:34.248426+00:00", "trade", 7.8192, 15.0]
["2026-09-16T15:35:36.121301+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:37.247708+00:00", "trade", 7.7899, 39.0]
["2026-09-16T15:35:37.409713+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:39.060217+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:40.987800+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:41.889056+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:41.891978+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:41.893642+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:41.894819+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:41.895270+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:42.088163+00:00", "trade", 7.7917, 5.0]
["2026-09-16T15:35:42.627072+00:00", "trade", 7.7907, 5.0]
["2026-09-16T15:35:43.065827+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:43.066398+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:43.067355+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:43.223452+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:43.223888+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:43.223928+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:43.224329+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:45.919680+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:46.537040+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:46.538363+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:46.679584+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:46.867907+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:49.033540+00:00", "trade", 7.79, 55.0]
["2026-09-16T15:35:49.034187+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:35:49.034219+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:49.034219+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:49.034219+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:49.034224+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:49.034307+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:35:49.034740+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:49.035216+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:49.042223+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:49.047405+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:49.149493+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:50.979965+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:51.011866+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:52.501903+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:54.126415+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:35:54.296118+00:00", "trade", 7.785, 75.0]
["2026-09-16T15:35:54.296145+00:00", "trade", 7.78, 75.0]
["2026-09-16T15:35:55.200226+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:55.200226+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:57.948097+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:58.021537+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:58.400880+00:00", "trade", 7.78, 5.0]
["2026-09-16T15:35:58.555704+00:00", "trade", 7.7899, 38.0]
["2026-09-16T15:35:58.650780+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:58.650780+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:58.651782+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:59.111772+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:35:59.999415+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:00.933049+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:36:01.116254+00:00", "trade", 7.79, 33.0]
["2026-09-16T15:36:01.116635+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:01.116865+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:01.121842+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:01.122744+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:01.149202+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:01.149262+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:01.155913+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:03.707366+00:00", "trade", 7.79, 22.0]
["2026-09-16T15:36:06.204612+00:00", "trade", 7.7835, 17.0]
["2026-09-16T15:36:06.204970+00:00", "trade", 7.7835, 1.0]
["2026-09-16T15:36:06.637050+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:06.637101+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:06.637922+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:07.211728+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:07.249705+00:00", "trade", 7.7866, 1.0]
["2026-09-16T15:36:07.768509+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:07.962130+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:08.349417+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:08.543032+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:08.624668+00:00", "trade", 7.7897, 5.0]
["2026-09-16T15:36:09.330256+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:09.909497+00:00", "trade", 7.785, 1000.0]
["2026-09-16T15:36:10.910520+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:36:12.247576+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:12.247851+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:13.921948+00:00", "trade", 7.8099, 100.0]
["2026-09-16T15:36:14.097807+00:00", "trade", 7.785, 4.0]
["2026-09-16T15:36:15.253260+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:15.254333+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:17.100498+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:17.101260+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:17.196692+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:17.450015+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:18.888719+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:18.889401+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:20.774564+00:00", "trade", 7.7896, 17.0]
["2026-09-16T15:36:23.432190+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:23.673675+00:00", "trade", 7.8099, 41.0]
["2026-09-16T15:36:23.673845+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:23.674722+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:36:24.109223+00:00", "trade", 7.7867, 5.0]
["2026-09-16T15:36:24.311658+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:24.312656+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:24.373986+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:24.375971+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:24.407247+00:00", "trade", 7.789, 100.0]
["2026-09-16T15:36:24.408345+00:00", "trade", 7.789, 100.0]
["2026-09-16T15:36:24.413238+00:00", "trade", 7.789, 3.0]
["2026-09-16T15:36:24.505665+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:24.505785+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:24.506136+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:24.606545+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:28.557706+00:00", "trade", 7.7862, 6.0]
["2026-09-16T15:36:29.564632+00:00", "trade", 7.785, 36.0]
["2026-09-16T15:36:29.999447+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:31.517189+00:00", "trade", 7.7862, 4.0]
["2026-09-16T15:36:32.280273+00:00", "trade", 7.7844, 5.0]
["2026-09-16T15:36:33.116014+00:00", "trade", 7.8097, 100.0]
["2026-09-16T15:36:35.630912+00:00", "trade", 7.7843, 500.0]
["2026-09-16T15:36:36.314343+00:00", "trade", 7.785, 1.0]
["2026-09-16T15:36:37.251701+00:00", "trade", 7.7857, 3.0]
["2026-09-16T15:36:37.801699+00:00", "trade", 7.8096, 30.0]
["2026-09-16T15:36:39.043336+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:36:39.043402+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:36:39.043429+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:36:39.043432+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:36:39.043435+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:36:39.043435+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:36:39.043453+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:36:39.043622+00:00", "trade", 7.79, 7.0]
["2026-09-16T15:36:39.043641+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:39.043641+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:39.043701+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:39.043701+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:39.043706+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:39.043706+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:39.043711+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:39.043791+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:39.043791+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:36:39.043957+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:36:39.043962+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:36:39.043972+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:36:39.043992+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:36:39.044001+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:36:39.044017+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:36:39.044017+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:36:39.044017+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:36:39.044022+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:36:39.044079+00:00", "trade", 7.79, 11.0]
["2026-09-16T15:36:39.044112+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044293+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044328+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044328+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044338+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044353+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044363+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044368+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044368+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044538+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044568+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044633+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.044673+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.045109+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.045636+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.046184+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:36:39.046232+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.047194+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.047831+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.050592+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.052824+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:36:39.062883+00:00", "trade", 7.79, 6.0]
["2026-09-16T15:36:39.063478+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.074565+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.078163+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:39.095735+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.820425+00:00", "trade", 7.7901, 6000.0]
["2026-09-16T15:36:40.820991+00:00", "trade", 7.79, 1500.0]
["2026-09-16T15:36:40.820994+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:36:40.820997+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:36:40.820997+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:36:40.821082+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.821097+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.821363+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.821929+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.821969+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.821994+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.821994+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.822009+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.822039+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.822039+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.924162+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.927646+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.958214+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:36:40.959176+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:40.959652+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.198250+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.198470+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.198642+00:00", "trade", 7.795, 950.0]
["2026-09-16T15:36:41.198651+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.199153+00:00", "trade", 7.795, 650.0]
["2026-09-16T15:36:41.199153+00:00", "trade", 7.795, 2.0]
["2026-09-16T15:36:41.199156+00:00", "trade", 7.795, 3.0]
["2026-09-16T15:36:41.199622+00:00", "trade", 7.8, 400.0]
["2026-09-16T15:36:41.199902+00:00", "trade", 7.7905, 43.0]
["2026-09-16T15:36:41.199914+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:36:41.200520+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.200520+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.200545+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.200610+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.202094+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.202655+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.204860+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:36:41.205728+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.272722+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.301586+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.805931+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.847385+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.910209+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:41.910244+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:42.584981+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:43.379517+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:44.086064+00:00", "trade", 7.8091, 100.0]
["2026-09-16T15:36:44.449028+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:44.637396+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:44.638288+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:47.074202+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:47.455389+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:47.455740+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:47.480359+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:47.580567+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:49.240787+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:36:49.241576+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:51.133966+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:56.258364+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:56.946407+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:57.212285+00:00", "trade", 7.7882, 5.0]
["2026-09-16T15:36:57.213320+00:00", "trade", 7.795, 2.0]
["2026-09-16T15:36:57.213353+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:36:58.643486+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:58.689035+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:58.689897+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:36:59.999474+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:00.434825+00:00", "trade", 7.795, 64.0]
["2026-09-16T15:37:00.910312+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:00.968280+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:00.969067+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:00.969318+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:00.969969+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:01.224881+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.179826+00:00", "trade", 7.795, 4800.0]
["2026-09-16T15:37:05.179890+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.179890+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.179941+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.179976+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.180362+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.180440+00:00", "trade", 7.795, 700.0]
["2026-09-16T15:37:05.180592+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.180763+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.180831+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:37:05.247286+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.247662+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.248268+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.262317+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.267955+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.985047+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:05.985809+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.092909+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.430533+00:00", "trade", 7.7918, 35.0]
["2026-09-16T15:37:06.594107+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.595184+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.595625+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.595885+00:00", "trade", 7.79, 950.0]
["2026-09-16T15:37:06.596147+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.596147+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.596826+00:00", "trade", 7.79, 950.0]
["2026-09-16T15:37:06.597625+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.699979+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.700635+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.701898+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.703890+00:00", "trade", 7.79, 5.0]
["2026-09-16T15:37:06.712744+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:06.851509+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.130599+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.253704+00:00", "trade", 7.7922, 39.0]
["2026-09-16T15:37:07.402361+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.429646+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.626264+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.634649+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.695243+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.725876+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.741157+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.741157+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.875918+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.967050+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.967426+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.968032+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.968393+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:07.968393+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:08.072666+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:08.266052+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:08.627938+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:08.628971+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:09.274858+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:09.299306+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:09.299677+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:09.300264+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:09.303396+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:09.414586+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:09.592564+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:09.790055+00:00", "trade", 7.79, 15.0]
["2026-09-16T15:37:09.831807+00:00", "trade", 7.7849, 80.0]
["2026-09-16T15:37:10.404163+00:00", "trade", 7.7849, 5.0]
["2026-09-16T15:37:11.139146+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:11.201733+00:00", "trade", 7.7942, 36.0]
["2026-09-16T15:37:12.146138+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:12.147195+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:12.208090+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:12.257488+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:12.257864+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:12.258425+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:12.260946+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:12.431047+00:00", "trade", 7.7849, 20.0]
["2026-09-16T15:37:12.872818+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:12.951198+00:00", "trade", 7.7922, 22.0]
["2026-09-16T15:37:13.557327+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:13.737942+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:14.388677+00:00", "trade", 7.8088, 200.0]
["2026-09-16T15:37:14.531606+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:14.532649+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:14.807849+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:16.216101+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:16.237196+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:17.032925+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:18.237197+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:18.322771+00:00", "trade", 7.79, 150.0]
["2026-09-16T15:37:18.490089+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:18.805860+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:18.864310+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:19.031057+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:20.845593+00:00", "trade", 7.8088, 100.0]
["2026-09-16T15:37:22.690127+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.200943+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.497540+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:37:23.497759+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.497834+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:37:23.497924+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.498156+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:37:23.498215+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.498341+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.498561+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.500300+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:37:23.500679+00:00", "trade", 7.795, 300.0]
["2026-09-16T15:37:23.501282+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.551808+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.552925+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.553301+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:23.553898+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:24.874247+00:00", "trade", 7.7884, 13.0]
["2026-09-16T15:37:28.083793+00:00", "trade", 7.79, 126.0]
["2026-09-16T15:37:28.083850+00:00", "trade", 7.79, 824.0]
["2026-09-16T15:37:28.084746+00:00", "trade", 7.79, 950.0]
["2026-09-16T15:37:28.084843+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.084843+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.085329+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.097894+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.176321+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.249054+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.287113+00:00", "trade", 7.79, 700.0]
["2026-09-16T15:37:28.287143+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:37:28.287146+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:37:28.287149+00:00", "trade", 7.79, 700.0]
["2026-09-16T15:37:28.287149+00:00", "trade", 7.79, 700.0]
["2026-09-16T15:37:28.287173+00:00", "trade", 7.79, 63.0]
["2026-09-16T15:37:28.287210+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.287230+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.287280+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.287280+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.287489+00:00", "trade", 7.79, 415.0]
["2026-09-16T15:37:28.287489+00:00", "trade", 7.79, 2.0]
["2026-09-16T15:37:28.287492+00:00", "trade", 7.79, 94.0]
["2026-09-16T15:37:28.287492+00:00", "trade", 7.79, 3000.0]
["2026-09-16T15:37:28.287501+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.287536+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.287601+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:37:28.287616+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287656+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287657+00:00", "trade", 7.79, 41.0]
["2026-09-16T15:37:28.287666+00:00", "trade", 7.79, 1341.0]
["2026-09-16T15:37:28.287666+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287736+00:00", "trade", 7.79, 346.0]
["2026-09-16T15:37:28.287741+00:00", "trade", 7.79, 94.0]
["2026-09-16T15:37:28.287741+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287741+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287792+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287796+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287796+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287796+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287802+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287802+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287806+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287806+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287812+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287812+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287812+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287812+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287816+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287816+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287816+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287877+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287879+00:00", "trade", 7.79, 493.0]
["2026-09-16T15:37:28.287882+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:37:28.287904+00:00", "trade", 7.79, 428.0]
["2026-09-16T15:37:28.287907+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.287910+00:00", "trade", 7.79, 34.0]
["2026-09-16T15:37:28.287910+00:00", "trade", 7.79, 8.0]
["2026-09-16T15:37:28.288007+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288007+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288007+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288007+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288012+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288012+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288012+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288017+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288017+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288045+00:00", "trade", 7.79, 440.0]
["2026-09-16T15:37:28.288153+00:00", "trade", 7.79, 34.0]
["2026-09-16T15:37:28.288178+00:00", "trade", 7.79, 493.0]
["2026-09-16T15:37:28.288182+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288197+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288222+00:00", "trade", 7.79, 623.0]
["2026-09-16T15:37:28.288243+00:00", "trade", 7.79, 860.0]
["2026-09-16T15:37:28.288282+00:00", "trade", 7.79, 1043.0]
["2026-09-16T15:37:28.288295+00:00", "trade", 7.79, 954.0]
["2026-09-16T15:37:28.288333+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288333+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288348+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288353+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288353+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288358+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288358+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288358+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288361+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:37:28.288370+00:00", "trade", 7.79, 887.0]
["2026-09-16T15:37:28.288438+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288514+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:37:28.288535+00:00", "trade", 7.79, 4600.0]
["2026-09-16T15:37:28.288634+00:00", "trade", 7.79, 493.0]
["2026-09-16T15:37:28.288819+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288859+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288944+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288959+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.288974+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.289103+00:00", "trade", 7.79, 800.0]
["2026-09-16T15:37:28.289275+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.289305+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.289735+00:00", "trade", 7.7904, 41.0]
["2026-09-16T15:37:28.289806+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.289837+00:00", "trade", 7.79, 47.0]
["2026-09-16T15:37:28.289897+00:00", "trade", 7.7902, 44.0]
["2026-09-16T15:37:28.290066+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:37:28.290327+00:00", "trade", 7.785, 200.0]
["2026-09-16T15:37:28.290397+00:00", "trade", 7.79, 475.0]
["2026-09-16T15:37:28.290421+00:00", "trade", 7.785, 178.0]
["2026-09-16T15:37:28.290553+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.291159+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.291184+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.291473+00:00", "trade", 7.79, 5.0]
["2026-09-16T15:37:28.291530+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.291708+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:37:28.291716+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.291756+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.291870+00:00", "trade", 7.79, 428.0]
["2026-09-16T15:37:28.291891+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.291896+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.292157+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.292210+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:37:28.292625+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:37:28.292768+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.293304+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.294143+00:00", "trade", 7.79, 8.0]
["2026-09-16T15:37:28.297113+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.297845+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.298462+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.300377+00:00", "trade", 7.79, 213.0]
["2026-09-16T15:37:28.301156+00:00", "trade", 7.79, 268.0]
["2026-09-16T15:37:28.301885+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.307110+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:37:28.308300+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.310358+00:00", "trade", 7.79, 7.0]
["2026-09-16T15:37:28.324236+00:00", "trade", 7.785, 1.0]
["2026-09-16T15:37:28.345865+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.345865+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.388301+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.388366+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.388787+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.542397+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.542873+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.644170+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:28.740261+00:00", "trade", 7.7826, 148.0]
["2026-09-16T15:37:28.740625+00:00", "trade", 7.7826, 1.0]
["2026-09-16T15:37:28.740884+00:00", "trade", 7.785, 950.0]
["2026-09-16T15:37:28.741380+00:00", "trade", 7.785, 475.0]
["2026-09-16T15:37:29.322351+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:37:29.322351+00:00", "trade", 7.785, 200.0]
["2026-09-16T15:37:29.322658+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:37:29.322658+00:00", "trade", 7.785, 200.0]
["2026-09-16T15:37:29.323659+00:00", "trade", 7.785, 400.0]
["2026-09-16T15:37:29.323659+00:00", "trade", 7.785, 200.0]
["2026-09-16T15:37:29.323662+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:37:29.324654+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.326278+00:00", "trade", 7.79, 400.0]
["2026-09-16T15:37:29.326290+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:37:29.326850+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.326850+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.326895+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.326895+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.326935+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.326935+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.326940+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.327095+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.327159+00:00", "trade", 7.7899, 4200.0]
["2026-09-16T15:37:29.327211+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.327211+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.327296+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.327336+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.327576+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.327616+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.328404+00:00", "trade", 7.7885, 47.0]
["2026-09-16T15:37:29.334017+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.341259+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.420843+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.509339+00:00", "trade", 7.7906, 1.0]
["2026-09-16T15:37:29.509950+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.582288+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.583084+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.584538+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.584859+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.585340+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.591179+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.627631+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.628633+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.697256+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.697537+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.701857+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.704619+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.817934+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.956168+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:29.999496+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:30.123992+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:30.485108+00:00", "trade", 7.785, 129.0]
["2026-09-16T15:37:30.485117+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:37:30.485141+00:00", "trade", 7.785, 129.0]
["2026-09-16T15:37:30.485168+00:00", "trade", 7.785, 71.0]
["2026-09-16T15:37:30.485177+00:00", "trade", 7.785, 274.0]
["2026-09-16T15:37:30.485195+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:37:30.485664+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:37:30.485713+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:30.592893+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:37:30.592893+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:30.593164+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:37:30.593218+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:37:30.593263+00:00", "trade", 7.785, 71.0]
["2026-09-16T15:37:31.485634+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:37:35.910496+00:00", "trade", 7.7874, 17.0]
["2026-09-16T15:37:37.988307+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:38.352790+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:38.352830+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:38.353221+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:38.995946+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:39.039390+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:37:39.039438+00:00", "trade", 7.785, 3.0]
["2026-09-16T15:37:39.040372+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:39.040853+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:39.047694+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:39.109276+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:39.610056+00:00", "trade", 7.7862, 100.0]
["2026-09-16T15:37:40.153331+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:40.533731+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:40.612101+00:00", "trade", 7.785, 33.0]
["2026-09-16T15:37:40.667375+00:00", "trade", 7.785, 33.0]
["2026-09-16T15:37:40.721643+00:00", "trade", 7.79, 429.0]
["2026-09-16T15:37:40.722676+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:40.723679+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:41.285927+00:00", "trade", 7.8073, 100.0]
["2026-09-16T15:37:45.231243+00:00", "trade", 7.785, 1.0]
["2026-09-16T15:37:52.115781+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:52.116222+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:53.772207+00:00", "trade", 7.7833, 14.0]
["2026-09-16T15:37:55.452854+00:00", "trade", 7.79, 11.0]
["2026-09-16T15:37:55.453873+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:37:58.291704+00:00", "trade", 7.7882, 27.0]
["2026-09-16T15:37:59.329706+00:00", "trade", 7.7864, 8.0]
["2026-09-16T15:37:59.648592+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:37:59.795223+00:00", "trade", 7.78, 5.0]
["2026-09-16T15:37:59.999528+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:01.534005+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:01.534426+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:01.534537+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.641092+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.641127+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.641196+00:00", "trade", 7.78, 2.0]
["2026-09-16T15:38:04.641208+00:00", "trade", 7.785, 950.0]
["2026-09-16T15:38:04.641214+00:00", "trade", 7.785, 200.0]
["2026-09-16T15:38:04.641252+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.641352+00:00", "trade", 7.785, 93.0]
["2026-09-16T15:38:04.641358+00:00", "trade", 7.785, 493.0]
["2026-09-16T15:38:04.641427+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.641763+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.641763+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.641763+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.641798+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.642214+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.642254+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.642690+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.643171+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.643292+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.651391+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:04.702924+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:05.642206+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:38:05.642234+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:38:05.658609+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:05.659586+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:05.884937+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:05.885378+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:06.135347+00:00", "trade", 7.785, 199.0]
["2026-09-16T15:38:06.660022+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:06.822644+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:06.836006+00:00", "trade", 7.788, 1.0]
["2026-09-16T15:38:06.885514+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:06.885579+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:06.886421+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:07.208753+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:07.209726+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:09.114174+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:09.114700+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:09.843395+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:09.887493+00:00", "trade", 7.7892, 3.0]
["2026-09-16T15:38:10.510242+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:10.510413+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:10.510879+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:10.511992+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:10.654365+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:14.686118+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:14.686839+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:15.972494+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:16.005428+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:17.756827+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:17.786127+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:17.805568+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:18.383880+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:18.384361+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:19.088627+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:19.088654+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:38:19.088677+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:19.089391+00:00", "trade", 7.78, 870.0]
["2026-09-16T15:38:19.090031+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:19.090066+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:19.229603+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:20.387085+00:00", "trade", 7.807, 1.0]
["2026-09-16T15:38:20.400244+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:20.405216+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:20.407010+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:20.598877+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:21.324064+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:22.476296+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:22.476542+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:22.477168+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:22.491517+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:22.491658+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:22.491660+00:00", "trade", 7.785, 25.0]
["2026-09-16T15:38:22.491666+00:00", "trade", 7.78, 25.0]
["2026-09-16T15:38:22.491732+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:38:22.491741+00:00", "trade", 7.785, 10.0]
["2026-09-16T15:38:22.491858+00:00", "trade", 7.785, 5465.0]
["2026-09-16T15:38:22.653207+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:23.379457+00:00", "trade", 7.7884, 18.0]
["2026-09-16T15:38:24.066863+00:00", "trade", 7.8068, 100.0]
["2026-09-16T15:38:24.076636+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:24.077152+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:26.216519+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:26.249954+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:28.293701+00:00", "trade", 7.7845, 17.0]
["2026-09-16T15:38:29.331706+00:00", "trade", 7.7845, 33.0]
["2026-09-16T15:38:29.389417+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:29.393497+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:29.480163+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:29.747775+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:29.999549+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:30.133721+00:00", "trade", 7.7899, 1.0]
["2026-09-16T15:38:30.204200+00:00", "trade", 7.7825, 1.0]
["2026-09-16T15:38:30.204561+00:00", "trade", 7.7825, 1.0]
["2026-09-16T15:38:30.632902+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:30.712767+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:31.444382+00:00", "trade", 7.785, 31.0]
["2026-09-16T15:38:31.445005+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:33.604225+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:33.649483+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:35.602998+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:35.608115+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:37.227796+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:38:37.997497+00:00", "trade", 7.7825, 10.0]
["2026-09-16T15:38:37.997861+00:00", "trade", 7.7825, 1.0]
["2026-09-16T15:38:38.512183+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:39.476694+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:39.477135+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:40.088786+00:00", "trade", 7.7801, 500.0]
["2026-09-16T15:38:40.089832+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:38:41.921448+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:42.938940+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:44.028148+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:44.711956+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:44.756241+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:44.756296+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:45.958473+00:00", "trade", 7.7826, 3.0]
["2026-09-16T15:38:45.958831+00:00", "trade", 7.7826, 1.0]
["2026-09-16T15:38:45.959486+00:00", "trade", 7.785, 2.0]
["2026-09-16T15:38:46.063600+00:00", "trade", 7.8024, 100.0]
["2026-09-16T15:38:47.324154+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:47.324805+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:48.748990+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:48.749467+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:48.789522+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:48.887475+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.248269+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.248710+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.847853+00:00", "trade", 7.785, 107.0]
["2026-09-16T15:38:49.848909+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.852457+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:38:49.852461+00:00", "trade", 7.78, 900.0]
["2026-09-16T15:38:49.852462+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.852463+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:38:49.852467+00:00", "trade", 7.78, 200.0]
["2026-09-16T15:38:49.852467+00:00", "trade", 7.78, 1500.0]
["2026-09-16T15:38:49.852469+00:00", "trade", 7.78, 700.0]
["2026-09-16T15:38:49.852613+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.852616+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:38:49.852617+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.852617+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.852643+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.852648+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.852653+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.852658+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853049+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853059+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853079+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853109+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853164+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853204+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853254+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853414+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853454+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853465+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853510+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853590+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853665+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.853830+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.854086+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.854092+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.854092+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.854092+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.854093+00:00", "trade", 7.78, 766.0]
["2026-09-16T15:38:49.854096+00:00", "trade", 7.78, 94.0]
["2026-09-16T15:38:49.854100+00:00", "trade", 7.78, 213.0]
["2026-09-16T15:38:49.854100+00:00", "trade", 7.78, 954.0]
["2026-09-16T15:38:49.854102+00:00", "trade", 7.78, 887.0]
["2026-09-16T15:38:49.854102+00:00", "trade", 7.78, 286.0]
["2026-09-16T15:38:49.854106+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.854387+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.855189+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.855630+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.864391+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.972097+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:49.972548+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:50.118963+00:00", "trade", 7.7819, 141.0]
["2026-09-16T15:38:50.121117+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:51.558704+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:51.635206+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:52.529008+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.868547+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.868667+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.869574+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.869574+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.870050+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.870091+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.870091+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.870211+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.870722+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.871063+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:53.879453+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.200803+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.201279+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.201720+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.201760+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.202241+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.203920+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.211243+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.337127+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.337588+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.338085+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.338085+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.338090+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.338556+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.347487+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.751058+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.751499+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.751594+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.751619+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.752180+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.755879+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.760981+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.839092+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:54.869259+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:55.105131+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:55.452327+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:55.452768+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:55.453244+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:55.453249+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:55.453725+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:55.462732+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:55.939670+00:00", "trade", 7.7869, 18.0]
["2026-09-16T15:38:56.152995+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:56.153000+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:56.153291+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:56.153476+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:56.153481+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:56.226821+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:57.670567+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:57.671409+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:57.771603+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:57.810455+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:58.295703+00:00", "trade", 7.7802, 15.0]
["2026-09-16T15:38:58.474842+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:58.475829+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:59.187253+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:59.187664+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:59.333702+00:00", "trade", 7.7802, 30.0]
["2026-09-16T15:38:59.888917+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:38:59.888918+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:59.890687+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:59.891740+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:38:59.999567+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.781917+00:00", "trade", 7.785, 800.0]
["2026-09-16T15:39:00.782115+00:00", "trade", 7.785, 300.0]
["2026-09-16T15:39:00.782485+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.787766+00:00", "trade", 7.785, 3.0]
["2026-09-16T15:39:00.789877+00:00", "trade", 7.78, 800.0]
["2026-09-16T15:39:00.789877+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:39:00.790970+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.791421+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.822600+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:39:00.822634+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:39:00.823272+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.825244+00:00", "trade", 7.785, 14.0]
["2026-09-16T15:39:00.826154+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.826780+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.827232+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.836019+00:00", "trade", 7.79, 400.0]
["2026-09-16T15:39:00.836995+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.839050+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:39:00.839056+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:39:00.839726+00:00", "trade", 7.79, 1000.0]
["2026-09-16T15:39:00.839997+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.839997+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.840478+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.841540+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:39:00.842939+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.842959+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:39:00.842959+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:39:00.843004+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.843046+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:39:00.843055+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:39:00.843079+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.843350+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.843600+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.843641+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.843641+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.844077+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.846427+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.855577+00:00", "trade", 7.785, 100.0]
["2026-09-16T15:39:00.856636+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.856636+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.857083+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.857553+00:00", "trade", 7.79, 11.0]
["2026-09-16T15:39:00.858125+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.858606+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.896928+00:00", "trade", 7.785, 734.0]
["2026-09-16T15:39:00.897900+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:00.935509+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:01.002148+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:01.002179+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:39:01.002218+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:39:01.002480+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:39:01.002528+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:39:01.002604+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:01.002750+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:39:01.002794+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:01.003250+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:01.003562+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:39:01.003692+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:01.003692+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:01.005824+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:39:01.010825+00:00", "trade", 7.79, 342.0]
["2026-09-16T15:39:01.011375+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:01.011936+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:01.817554+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:03.018683+00:00", "trade", 7.785, 5500.0]
["2026-09-16T15:39:03.019305+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:03.019937+00:00", "trade", 7.7861, 51.0]
["2026-09-16T15:39:03.020030+00:00", "trade", 7.7861, 176.0]
["2026-09-16T15:39:03.028597+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:39:03.045468+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:39:03.045519+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:39:03.045522+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:39:03.045525+00:00", "trade", 7.79, 20.0]
["2026-09-16T15:39:03.045528+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:39:03.045531+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:39:03.045531+00:00", "trade", 7.79, 600.0]
["2026-09-16T15:39:03.045537+00:00", "trade", 7.79, 300.0]
["2026-09-16T15:39:03.045537+00:00", "trade", 7.79, 800.0]
["2026-09-16T15:39:03.045537+00:00", "trade", 7.79, 700.0]
["2026-09-16T15:39:03.045540+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:39:03.045622+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045647+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045677+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045692+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045702+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045707+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045727+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045804+00:00", "trade", 7.79, 11.0]
["2026-09-16T15:39:03.045813+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045813+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045841+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:39:03.045841+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:39:03.045868+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045953+00:00", "quote", 7.79, 7.79]
["2026-09-16T15:39:03.045970+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:39:03.046027+00:00", "trade", 7.79, 1700.0]
["2026-09-16T15:39:03.046030+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:39:03.046034+00:00", "trade", 7.79, 11.0]
["2026-09-16T15:39:03.046043+00:00", "trade", 7.79, 12.0]
["2026-09-16T15:39:03.046349+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046419+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046434+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046449+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046474+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046499+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046519+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046580+00:00", "trade", 7.79, 46.0]
["2026-09-16T15:39:03.046599+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046665+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046835+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046845+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.046881+00:00", "trade", 7.79, 41.0]
["2026-09-16T15:39:03.046936+00:00", "trade", 7.79, 40.0]
["2026-09-16T15:39:03.047186+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.047320+00:00", "trade", 7.79, 48.0]
["2026-09-16T15:39:03.047401+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.048304+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.048755+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.048875+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.050293+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.060158+00:00", "trade", 7.795, 14.0]
["2026-09-16T15:39:03.072875+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:39:03.072941+00:00", "trade", 7.795, 400.0]
["2026-09-16T15:39:03.073001+00:00", "trade", 7.795, 169.0]
["2026-09-16T15:39:03.073016+00:00", "trade", 7.795, 400.0]
["2026-09-16T15:39:03.073085+00:00", "trade", 7.795, 400.0]
["2026-09-16T15:39:03.073146+00:00", "trade", 7.795, 231.0]
["2026-09-16T15:39:03.077292+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:39:03.146863+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.146978+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.155504+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.833898+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.834009+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.834019+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.834069+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.834931+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.834971+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.846393+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.907729+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.907729+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.907749+00:00", "trade", 7.8, 37.0]
["2026-09-16T15:39:03.908356+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.908356+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.908396+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.908997+00:00", "trade", 7.788, 40.0]
["2026-09-16T15:39:03.961823+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.962214+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.963081+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.963619+00:00", "trade", 7.8, 34.0]
["2026-09-16T15:39:03.963642+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.964209+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.964254+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:03.997984+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:04.017230+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:04.035611+00:00", "trade", 7.8, 17.0]
["2026-09-16T15:39:04.054072+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:04.054148+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:04.158230+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:04.944034+00:00", "trade", 7.7934, 1.0]
["2026-09-16T15:39:05.232195+00:00", "trade", 7.801, 100.0]
["2026-09-16T15:39:08.393853+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:11.291505+00:00", "trade", 7.7999, 6000.0]
["2026-09-16T15:39:11.292102+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:11.292752+00:00", "trade", 7.7953, 52.0]
["2026-09-16T15:39:11.339595+00:00", "trade", 7.7923, 1.0]
["2026-09-16T15:39:12.892316+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:13.340681+00:00", "trade", 7.795, 2.0]
["2026-09-16T15:39:13.340717+00:00", "trade", 7.795, 2.0]
["2026-09-16T15:39:13.909928+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:13.910404+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:13.911261+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:14.119226+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:14.964188+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:16.293702+00:00", "trade", 7.801, 16.0]
["2026-09-16T15:39:17.257417+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:17.362206+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:18.162867+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.438694+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.438749+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.439566+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.450237+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.600374+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.600610+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.600740+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.604288+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.605221+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.625148+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.641863+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.641873+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.675217+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.676084+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:20.748612+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:21.089829+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:21.090185+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:21.090741+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:21.093889+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:39:21.101318+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:39:21.101384+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:39:21.101384+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:39:21.101387+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:39:21.101421+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:39:21.101421+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:39:21.101423+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:39:21.101426+00:00", "trade", 7.8, 300.0]
["2026-09-16T15:39:21.101426+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:39:21.101429+00:00", "trade", 7.8, 1000.0]
["2026-09-16T15:39:21.101432+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101432+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101442+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101462+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101467+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101497+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101512+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101533+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101542+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101557+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101694+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:39:21.101697+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:39:21.101698+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101748+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101798+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101828+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:39:21.101875+00:00", "trade", 7.8, 5.0]
["2026-09-16T15:39:21.101875+00:00", "trade", 7.8, 10.0]
["2026-09-16T15:39:21.101880+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:39:21.102103+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.102164+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.102264+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.102304+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.102344+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.102384+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.102384+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.102585+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.102946+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.103032+00:00", "trade", 7.805, 1700.0]
["2026-09-16T15:39:21.103346+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.104103+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.104689+00:00", "trade", 7.805, 1700.0]
["2026-09-16T15:39:21.105201+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.115157+00:00", "trade", 7.805, 15.0]
["2026-09-16T15:39:21.116092+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.116588+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.201981+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.222300+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:21.494608+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:22.294272+00:00", "trade", 7.805, 6000.0]
["2026-09-16T15:39:22.295520+00:00", "trade", 7.8041, 46.0]
["2026-09-16T15:39:22.425766+00:00", "trade", 7.8033, 3.0]
["2026-09-16T15:39:22.512506+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:22.676022+00:00", "trade", 7.81, 7.0]
["2026-09-16T15:39:24.019497+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:39:24.108019+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:24.134777+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:25.125581+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:25.126167+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:25.152700+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:25.225178+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:25.924427+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:26.066967+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:28.020231+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:28.237203+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:28.629874+00:00", "trade", 7.8, 26.0]
["2026-09-16T15:39:29.122555+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:29.999598+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:30.192843+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:30.334586+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:30.733555+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:30.945700+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:31.352914+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:31.353797+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:31.547904+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:31.831644+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:32.279124+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:32.489435+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:33.207917+00:00", "trade", 7.7998, 300.0]
["2026-09-16T15:39:33.910699+00:00", "trade", 7.8027, 35.0]
["2026-09-16T15:39:34.160042+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.041258+00:00", "trade", 7.805, 950.0]
["2026-09-16T15:39:35.041628+00:00", "trade", 7.805, 475.0]
["2026-09-16T15:39:35.042777+00:00", "trade", 7.805, 475.0]
["2026-09-16T15:39:35.043592+00:00", "trade", 7.805, 475.0]
["2026-09-16T15:39:35.047251+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:39:35.047644+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.047720+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:39:35.047741+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:39:35.048105+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.048115+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.048115+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.048146+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.048396+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.048430+00:00", "trade", 7.81, 14.0]
["2026-09-16T15:39:35.048797+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.048862+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.054010+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.057839+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.058661+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.059152+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.303042+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.340131+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.447737+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:35.511383+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:37.761885+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:37.791917+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:38.090068+00:00", "trade", 7.8081, 500.0]
["2026-09-16T15:39:38.091121+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:39:39.607970+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:39.712403+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:39.927824+00:00", "trade", 7.7998, 3.0]
["2026-09-16T15:39:40.110446+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:40.110451+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:40.110797+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:40.110847+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:40.568616+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:40.569584+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:40.569869+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:40.569970+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:40.575593+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:40.579628+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:44.600957+00:00", "trade", 7.805, 200.0]
["2026-09-16T15:39:50.523762+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:39:50.782898+00:00", "trade", 7.79, 1.0]
["2026-09-16T15:39:50.783993+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:50.784028+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:51.266013+00:00", "trade", 7.7997, 100.0]
["2026-09-16T15:39:51.266552+00:00", "trade", 7.7997, 100.0]
["2026-09-16T15:39:52.296699+00:00", "trade", 7.8055, 14.0]
["2026-09-16T15:39:53.627386+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:53.880008+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:54.043512+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:56.971741+00:00", "trade", 7.8024, 50.0]
["2026-09-16T15:39:56.972820+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:56.972825+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:39:56.976904+00:00", "trade", 7.805, 3.0]
["2026-09-16T15:39:56.976907+00:00", "trade", 7.805, 3.0]
["2026-09-16T15:39:59.999625+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:00.076312+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:00.090286+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:00.650810+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:01.141558+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:01.190510+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:01.971073+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:03.513178+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:03.516607+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:03.534690+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:03.594793+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:03.763509+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:03.797520+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:03.799390+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:03.912704+00:00", "trade", 7.8055, 7.0]
["2026-09-16T15:40:04.352777+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:06.167542+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:07.656267+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:40:07.758273+00:00", "trade", 7.791, 6.0]
["2026-09-16T15:40:08.246110+00:00", "trade", 7.7996, 100.0]
["2026-09-16T15:40:09.159744+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:12.253158+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:12.253193+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:12.253193+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:12.253251+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:40:12.253251+00:00", "trade", 7.81, 800.0]
["2026-09-16T15:40:12.253257+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:40:12.253257+00:00", "trade", 7.81, 7.0]
["2026-09-16T15:40:12.253259+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:40:12.253259+00:00", "trade", 7.81, 1000.0]
["2026-09-16T15:40:12.253263+00:00", "trade", 7.81, 700.0]
["2026-09-16T15:40:12.253268+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:12.253319+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:40:12.253322+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:40:12.253323+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:12.253353+00:00", "trade", 7.81, 800.0]
["2026-09-16T15:40:12.253355+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:40:12.253355+00:00", "trade", 7.81, 1700.0]
["2026-09-16T15:40:12.253394+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:40:12.253394+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:40:12.253403+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:40:12.253464+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:40:12.253469+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:40:12.253564+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:40:12.253614+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:40:12.253684+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:40:12.253694+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:40:12.253850+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.253930+00:00", "trade", 7.81, 1.0]
["2026-09-16T15:40:12.253955+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.253985+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254005+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254045+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254075+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254205+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254250+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254291+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254366+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254466+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254491+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254491+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254687+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254687+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254847+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.254847+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.255006+00:00", "trade", 7.81, 11.0]
["2026-09-16T15:40:12.255253+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.257022+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.257047+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.257568+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.257969+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.264605+00:00", "trade", 7.81, 170.0]
["2026-09-16T15:40:12.354324+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:12.507866+00:00", "trade", 7.815, 15.0]
["2026-09-16T15:40:12.572701+00:00", "trade", 7.815, 12.0]
["2026-09-16T15:40:15.528474+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:15.559443+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:16.400503+00:00", "trade", 7.7918, 20.0]
["2026-09-16T15:40:18.591711+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:18.593430+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:18.852116+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:19.600477+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:19.607481+00:00", "trade", 7.7989, 100.0]
["2026-09-16T15:40:19.699032+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:19.699032+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:19.815104+00:00", "trade", 7.815, 163.0]
["2026-09-16T15:40:19.839029+00:00", "trade", 7.815, 1.0]
["2026-09-16T15:40:20.410581+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:20.445462+00:00", "trade", 7.815, 51.0]
["2026-09-16T15:40:20.484006+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:21.130535+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:21.415815+00:00", "trade", 7.8127, 3.0]
["2026-09-16T15:40:21.416849+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:40:21.416879+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:40:22.298704+00:00", "trade", 7.8101, 24.0]
["2026-09-16T15:40:23.295157+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:23.296190+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:23.297197+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:25.383639+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:27.015032+00:00", "trade", 7.7994, 31.0]
["2026-09-16T15:40:27.016395+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:29.999652+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:40:30.076361+00:00", "trade", 7.81, 14.0]
["2026-09-16T15:40:30.077402+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:40:30.786406+00:00", "trade", 7.8085, 2.0]
["2026-09-16T15:40:31.005270+00:00", "trade", 7.8122, 92.0]
["2026-09-16T15:40:31.005630+00:00", "trade", 7.8122, 1.0]
["2026-09-16T15:40:33.914701+00:00", "trade", 7.8102, 12.0]
["2026-09-16T15:40:34.841068+00:00", "trade", 7.815, 106.0]
["2026-09-16T15:40:34.884467+00:00", "trade", 7.815, 1.0]
["2026-09-16T15:40:35.783845+00:00", "trade", 7.8133, 1.0]
["2026-09-16T15:40:43.686537+00:00", "trade", 7.8101, 1.0]
["2026-09-16T15:40:43.970262+00:00", "trade", 7.815, 18.0]
["2026-09-16T15:40:44.027927+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:40:52.300704+00:00", "trade", 7.8155, 1.0]
["2026-09-16T15:40:53.743030+00:00", "trade", 7.8133, 68.0]
["2026-09-16T15:40:53.765749+00:00", "trade", 7.8133, 1.0]
["2026-09-16T15:40:57.310350+00:00", "trade", 7.7922, 20.0]
["2026-09-16T15:40:57.448766+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:40:59.999684+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:00.126027+00:00", "trade", 7.7924, 9.0]
["2026-09-16T15:41:00.722284+00:00", "trade", 7.815, 200.0]
["2026-09-16T15:41:03.916706+00:00", "trade", 7.8158, 1.0]
["2026-09-16T15:41:05.091522+00:00", "trade", 7.815, 100.0]
["2026-09-16T15:41:05.092622+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:05.185011+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:05.286724+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:09.640422+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:12.786070+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:13.041883+00:00", "trade", 7.819, 272.0]
["2026-09-16T15:41:13.043247+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:13.991483+00:00", "trade", 7.8133, 1.0]
["2026-09-16T15:41:15.627359+00:00", "trade", 7.815, 555.0]
["2026-09-16T15:41:18.739016+00:00", "trade", 7.8128, 1.0]
["2026-09-16T15:41:20.262539+00:00", "trade", 7.82, 2.0]
["2026-09-16T15:41:22.302700+00:00", "trade", 7.8158, 5.0]
["2026-09-16T15:41:27.813604+00:00", "trade", 7.82, 34.0]
["2026-09-16T15:41:27.815050+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:27.816167+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:28.337886+00:00", "trade", 7.8101, 40.0]
["2026-09-16T15:41:29.999721+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:30.477654+00:00", "trade", 7.82, 32.0]
["2026-09-16T15:41:30.478269+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:30.478276+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:41:30.478306+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:41:30.580242+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:31.325913+00:00", "trade", 7.8124, 137.0]
["2026-09-16T15:41:31.326277+00:00", "trade", 7.8124, 1.0]
["2026-09-16T15:41:33.918703+00:00", "trade", 7.8157, 2.0]
["2026-09-16T15:41:35.530596+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:35.766905+00:00", "trade", 7.7881, 400.0]
["2026-09-16T15:41:36.690049+00:00", "trade", 7.815, 1.0]
["2026-09-16T15:41:37.287730+00:00", "trade", 7.8158, 27.0]
["2026-09-16T15:41:37.385836+00:00", "trade", 7.815, 10.0]
["2026-09-16T15:41:37.387080+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:37.387917+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:37.945178+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:37.946021+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:48.704410+00:00", "trade", 7.815, 20.0]
["2026-09-16T15:41:48.706640+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:48.707076+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:49.177837+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:49.452881+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:49.453312+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:49.563434+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:49.630539+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:49.916635+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:50.972734+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:51.077694+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:51.238181+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:51.238582+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:51.239299+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:51.341813+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:51.381537+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:51.907439+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:52.147071+00:00", "trade", 7.7881, 100.0]
["2026-09-16T15:41:52.304703+00:00", "trade", 7.8142, 1.0]
["2026-09-16T15:41:52.857706+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:52.858152+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:53.345020+00:00", "trade", 7.815, 20.0]
["2026-09-16T15:41:54.023366+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:54.023847+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:54.257643+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:54.257964+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:54.270484+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:54.384125+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:54.549859+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:54.708146+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:55.042021+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:55.042061+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:55.042817+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:55.679027+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:56.838883+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:56.982239+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:56.984194+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:56.987231+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:58.898228+00:00", "trade", 7.8114, 1.0]
["2026-09-16T15:41:59.027874+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:59.028355+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:59.118111+00:00", "trade", 7.8114, 4.0]
["2026-09-16T15:41:59.216027+00:00", "trade", 7.815, 100.0]
["2026-09-16T15:41:59.907257+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:41:59.999748+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:00.019125+00:00", "trade", 7.7882, 300.0]
["2026-09-16T15:42:03.348318+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:03.399916+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:03.400231+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:03.982761+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:42:03.993304+00:00", "trade", 7.815, 100.0]
["2026-09-16T15:42:03.994597+00:00", "trade", 7.8149, 1.0]
["2026-09-16T15:42:06.770028+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:06.770489+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:07.289736+00:00", "trade", 7.8149, 6.0]
["2026-09-16T15:42:08.947164+00:00", "trade", 7.7926, 100.0]
["2026-09-16T15:42:11.332298+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:42:11.333338+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:42:13.762882+00:00", "trade", 7.8172, 5.0]
["2026-09-16T15:42:20.024907+00:00", "trade", 7.815, 12.0]
["2026-09-16T15:42:20.960100+00:00", "trade", 7.7927, 8.0]
["2026-09-16T15:42:22.306702+00:00", "trade", 7.815, 1.0]
["2026-09-16T15:42:24.496322+00:00", "trade", 7.815, 45.0]
["2026-09-16T15:42:24.567370+00:00", "trade", 7.815, 2500.0]
["2026-09-16T15:42:24.568654+00:00", "trade", 7.815, 64.0]
["2026-09-16T15:42:27.105919+00:00", "trade", 7.7883, 100.0]
["2026-09-16T15:42:28.833084+00:00", "trade", 7.7945, 5.0]
["2026-09-16T15:42:29.999769+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:33.187485+00:00", "trade", 7.815, 50.0]
["2026-09-16T15:42:33.187539+00:00", "trade", 7.812, 2.0]
["2026-09-16T15:42:33.210030+00:00", "trade", 7.8124, 50.0]
["2026-09-16T15:42:33.995701+00:00", "trade", 7.815, 5.0]
["2026-09-16T15:42:36.980411+00:00", "trade", 7.7952, 18.0]
["2026-09-16T15:42:37.761667+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:42:37.762651+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:42:38.847128+00:00", "trade", 7.7882, 100.0]
["2026-09-16T15:42:41.044449+00:00", "trade", 7.815, 2500.0]
["2026-09-16T15:42:41.045749+00:00", "trade", 7.8149, 65.0]
["2026-09-16T15:42:45.163571+00:00", "trade", 7.815, 1.0]
["2026-09-16T15:42:45.505876+00:00", "trade", 7.7903, 100.0]
["2026-09-16T15:42:48.363066+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:48.363507+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:50.085997+00:00", "trade", 7.8151, 1.0]
["2026-09-16T15:42:50.567852+00:00", "trade", 7.815, 12.0]
["2026-09-16T15:42:50.568526+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:50.679410+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:50.684808+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:50.791392+00:00", "trade", 7.7959, 2.0]
["2026-09-16T15:42:52.308702+00:00", "trade", 7.815, 21.0]
["2026-09-16T15:42:52.432663+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:52.433109+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:52.433154+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:52.433585+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:52.433585+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:55.651986+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:55.679687+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:55.680128+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:56.059858+00:00", "trade", 7.815, 2500.0]
["2026-09-16T15:42:56.061157+00:00", "trade", 7.815, 63.0]
["2026-09-16T15:42:56.495084+00:00", "trade", 7.8171, 4.0]
["2026-09-16T15:42:56.495445+00:00", "trade", 7.8171, 1.0]
["2026-09-16T15:42:56.677327+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:56.677808+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:56.702617+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:57.687496+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:57.697540+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.445079+00:00", "trade", 7.815, 36.0]
["2026-09-16T15:42:58.694965+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.745244+00:00", "trade", 7.81, 13.0]
["2026-09-16T15:42:58.745841+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.752441+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.752642+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.752883+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.757604+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.770945+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.770961+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.770965+00:00", "trade", 7.81, 6.0]
["2026-09-16T15:42:58.771055+00:00", "trade", 7.81, 9.0]
["2026-09-16T15:42:58.771217+00:00", "trade", 7.81, 408.0]
["2026-09-16T15:42:58.771562+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.771562+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.771567+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.771612+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.771612+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.771848+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.772048+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.772529+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.778493+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.778694+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.778794+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:42:58.778795+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:42:58.778798+00:00", "trade", 7.81, 200.0]
["2026-09-16T15:42:58.778809+00:00", "quote", 7.8, 7.82]
["2026-09-16T15:42:58.778813+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:42:58.778839+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778864+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778880+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778880+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778880+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778880+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778889+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778889+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778894+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778909+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778929+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778940+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.778960+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779005+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779063+00:00", "trade", 7.81, 20.0]
["2026-09-16T15:42:58.779065+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779065+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779070+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779120+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779140+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779140+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779145+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779150+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779275+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779351+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779364+00:00", "trade", 7.81, 14.0]
["2026-09-16T15:42:58.779381+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779406+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779411+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779532+00:00", "trade", 7.805, 212.0]
["2026-09-16T15:42:58.779611+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779726+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779751+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779852+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.779977+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:42:58.780032+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.780293+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.785094+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.785305+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.785590+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.786848+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.788988+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.792497+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.837419+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.841654+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.841807+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:42:58.842300+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.842471+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.842476+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.842952+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.843433+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.846716+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.846756+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.885228+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.949756+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.950548+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:58.951069+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:59.024855+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:59.024930+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:59.037675+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:59.038658+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:59.077189+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:59.077350+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:59.090516+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:59.214717+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:42:59.999796+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:00.320865+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:00.425609+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:03.997706+00:00", "trade", 7.8139, 13.0]
["2026-09-16T15:43:05.553526+00:00", "trade", 7.81, 2.0]
["2026-09-16T15:43:05.841802+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:05.841982+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:06.038983+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:43:06.683748+00:00", "trade", 7.805, 20.0]
["2026-09-16T15:43:09.026658+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:09.026904+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:09.026909+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:09.028703+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:10.505828+00:00", "trade", 7.805, 2500.0]
["2026-09-16T15:43:10.506881+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:43:10.507112+00:00", "trade", 7.8064, 96.0]
["2026-09-16T15:43:13.167971+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:18.429738+00:00", "trade", 7.805, 12.0]
["2026-09-16T15:43:19.208902+00:00", "trade", 7.805, 300.0]
["2026-09-16T15:43:20.832587+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:43:20.951129+00:00", "trade", 7.805, 200.0]
["2026-09-16T15:43:20.951216+00:00", "trade", 7.805, 400.0]
["2026-09-16T15:43:22.310704+00:00", "trade", 7.8092, 29.0]
["2026-09-16T15:43:22.839014+00:00", "trade", 7.805, 500.0]
["2026-09-16T15:43:24.887047+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:24.887889+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:25.764746+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:25.765744+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:26.152900+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:26.153828+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:26.175795+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:28.144609+00:00", "trade", 7.805, 50.0]
["2026-09-16T15:43:28.373586+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:28.376518+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:28.802387+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:29.834569+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:29.894016+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:29.894042+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:43:29.999827+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:31.290211+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:43:33.031470+00:00", "trade", 7.8011, 16.0]
["2026-09-16T15:43:33.032745+00:00", "trade", 7.805, 40.0]
["2026-09-16T15:43:33.218630+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:33.999703+00:00", "trade", 7.805, 8.0]
["2026-09-16T15:43:34.053432+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:34.925694+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:43:35.731772+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:43:38.246213+00:00", "trade", 7.7921, 100.0]
["2026-09-16T15:43:39.220456+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.555379+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.576930+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.576947+00:00", "trade", 7.81, 38.0]
["2026-09-16T15:43:40.577557+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.577562+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.577562+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.577597+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.577597+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.577597+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.577627+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.577627+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.577897+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.577933+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.577998+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.578033+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.578469+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.578519+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.586162+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.599845+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.600165+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.600165+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.607849+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.745059+00:00", "trade", 7.805, 11.0]
["2026-09-16T15:43:40.746133+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.861994+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.922297+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.923270+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:40.969926+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:44.645269+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:44.705824+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:44.705859+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:44.809691+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:45.209663+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:45.570963+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:47.044616+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:47.176147+00:00", "trade", 7.805, 20.0]
["2026-09-16T15:43:47.177141+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:47.177181+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:43:47.177582+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:47.178184+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:47.796006+00:00", "trade", 7.805, 512.0]
["2026-09-16T15:43:48.915950+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:49.400987+00:00", "trade", 7.805, 500.0]
["2026-09-16T15:43:51.440530+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:43:52.312707+00:00", "trade", 7.8051, 7.0]
["2026-09-16T15:43:53.979515+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:43:55.202315+00:00", "trade", 7.8067, 4.0]
["2026-09-16T15:43:55.224863+00:00", "trade", 7.8067, 1.0]
["2026-09-16T15:43:55.769186+00:00", "trade", 7.8073, 1.0]
["2026-09-16T15:43:56.306709+00:00", "trade", 7.805, 35.0]
["2026-09-16T15:43:56.307344+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:43:56.818600+00:00", "trade", 7.81, 200.0]
["2026-09-16T15:43:58.631606+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:43:58.708809+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:43:59.346432+00:00", "trade", 7.7922, 13.0]
["2026-09-16T15:43:59.999854+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:02.990243+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:02.990684+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:03.034760+00:00", "trade", 7.8058, 36.0]
["2026-09-16T15:44:03.910704+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:03.911185+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:04.001705+00:00", "trade", 7.8058, 3.0]
["2026-09-16T15:44:04.326238+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:04.912428+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:05.194079+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:05.581887+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:06.841783+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:44:06.857799+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:44:07.172363+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:07.172804+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:08.190136+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:08.190571+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:08.238110+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:08.344383+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:09.907804+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:10.767611+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:11.644974+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:11.645415+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:20.569196+00:00", "trade", 7.8024, 50.0]
["2026-09-16T15:44:21.436628+00:00", "trade", 7.8092, 11.0]
["2026-09-16T15:44:21.570630+00:00", "trade", 7.7925, 36.0]
["2026-09-16T15:44:22.314707+00:00", "trade", 7.8073, 2.0]
["2026-09-16T15:44:26.226526+00:00", "trade", 7.8, 2.0]
["2026-09-16T15:44:27.015376+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:44:27.044451+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:29.999882+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:31.168513+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:31.168999+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:33.036741+00:00", "trade", 7.8044, 4.0]
["2026-09-16T15:44:34.647494+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:34.655482+00:00", "trade", 7.805, 141.0]
["2026-09-16T15:44:34.655491+00:00", "trade", 7.805, 900.0]
["2026-09-16T15:44:34.656730+00:00", "trade", 7.8047, 1.0]
["2026-09-16T15:44:34.710775+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:34.913876+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:44:35.916588+00:00", "trade", 7.805, 400.0]
["2026-09-16T15:44:37.304474+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.372060+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.372065+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.372144+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:44:38.372166+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.372852+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.372852+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.373008+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.373298+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.375534+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.409565+00:00", "trade", 7.81, 42.0]
["2026-09-16T15:44:38.410191+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.410196+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.410196+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.410216+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.410216+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.410216+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.410477+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.410672+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.410712+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.410849+00:00", "trade", 7.8054, 40.0]
["2026-09-16T15:44:38.410888+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.410913+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.411439+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.411910+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.411910+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.453743+00:00", "trade", 7.805, 20.0]
["2026-09-16T15:44:38.467392+00:00", "trade", 7.81, 42.0]
["2026-09-16T15:44:38.468009+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.468044+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.468044+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.468044+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.468054+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.468440+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.468916+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.469738+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.494462+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.494933+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.494983+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.495940+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.523285+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.523992+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.609571+00:00", "trade", 7.805, 28.0]
["2026-09-16T15:44:38.611400+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.611540+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.614583+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:38.767863+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:39.370746+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:44:39.370803+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:39.371710+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:39.612027+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:39.940876+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:44:39.941812+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:40.713644+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:46.575388+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:44:46.575858+00:00", "trade", 7.81, 2.0]
["2026-09-16T15:44:51.871869+00:00", "trade", 7.8028, 2.0]
["2026-09-16T15:44:52.316700+00:00", "trade", 7.8055, 7.0]
["2026-09-16T15:44:54.096841+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:54.161771+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:55.655492+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:55.656118+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:56.011806+00:00", "trade", 7.805, 11.0]
["2026-09-16T15:44:56.011806+00:00", "trade", 7.805, 11.0]
["2026-09-16T15:44:57.238189+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:44:59.999908+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:00.854322+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:04.658724+00:00", "trade", 7.8056, 3.0]
["2026-09-16T15:45:08.025898+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:08.412728+00:00", "trade", 7.806, 5.0]
["2026-09-16T15:45:08.963594+00:00", "trade", 7.805, 200.0]
["2026-09-16T15:45:11.031954+00:00", "trade", 7.805, 700.0]
["2026-09-16T15:45:11.332676+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:45:13.948732+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:13.949183+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:14.806217+00:00", "trade", 7.7941, 100.0]
["2026-09-16T15:45:21.355508+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:21.355984+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:22.318703+00:00", "trade", 7.805, 4.0]
["2026-09-16T15:45:23.743206+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:26.614862+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:29.255322+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:29.255763+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:29.270012+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:29.999930+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:34.660705+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:45:36.174912+00:00", "trade", 7.8077, 1.0]
["2026-09-16T15:45:36.175952+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:45:37.229594+00:00", "trade", 7.8027, 6.0]
["2026-09-16T15:45:37.229961+00:00", "trade", 7.8027, 1.0]
["2026-09-16T15:45:37.616784+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:45:38.588376+00:00", "trade", 7.81, 37.0]
["2026-09-16T15:45:38.588429+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:38.589035+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:38.592554+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:38.593466+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:38.593636+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:41.265712+00:00", "trade", 7.7947, 54.0]
["2026-09-16T15:45:45.934268+00:00", "trade", 7.8098, 200.0]
["2026-09-16T15:45:48.004113+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:45:48.125921+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:45:54.298236+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:45:54.300958+00:00", "trade", 7.805, 1.0]
["2026-09-16T15:45:54.906702+00:00", "trade", 7.8062, 1.0]
["2026-09-16T15:45:57.861334+00:00", "trade", 7.81, 1245.0]
["2026-09-16T15:45:59.524099+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:45:59.999962+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:00.300855+00:00", "trade", 7.8079, 400.0]
["2026-09-16T15:46:00.845219+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:00.850070+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:01.926608+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:02.552844+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.020592+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.057070+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.057075+00:00", "trade", 7.81, 69.0]
["2026-09-16T15:46:04.057731+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.057736+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.057751+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.057776+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.058016+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.058192+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.058488+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.058553+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.105479+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:04.662702+00:00", "trade", 7.8092, 4.0]
["2026-09-16T15:46:07.165829+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:07.681702+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:09.248767+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:09.259037+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:09.289605+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:09.866563+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:09.918452+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:12.206071+00:00", "trade", 7.7949, 25.0]
["2026-09-16T15:46:12.719273+00:00", "trade", 7.805, 300.0]
["2026-09-16T15:46:14.240432+00:00", "trade", 7.805, 3.0]
["2026-09-16T15:46:19.679524+00:00", "trade", 7.8026, 33.0]
["2026-09-16T15:46:22.277961+00:00", "trade", 7.81, 47.0]
["2026-09-16T15:46:22.325667+00:00", "trade", 7.81, 49.0]
["2026-09-16T15:46:22.325701+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326302+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326302+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326327+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326327+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326362+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326362+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326362+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326367+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326448+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326453+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326488+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.326728+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:22.344225+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:23.571291+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:23.941036+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:24.908704+00:00", "trade", 7.8088, 9.0]
["2026-09-16T15:46:26.649433+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:26.883891+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.358346+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.358356+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.358357+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:46:29.358363+00:00", "trade", 7.81, 15.0]
["2026-09-16T15:46:29.358363+00:00", "trade", 7.81, 19.0]
["2026-09-16T15:46:29.358977+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:46:29.359018+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.359053+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.359058+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.359088+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.359088+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.359093+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.359133+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.359333+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.359414+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.359895+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.360336+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.360817+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.483419+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:29.977610+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:46:29.999979+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:34.664704+00:00", "trade", 7.8061, 1.0]
["2026-09-16T15:46:35.914699+00:00", "trade", 7.807, 1.0]
["2026-09-16T15:46:37.814430+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:41.103953+00:00", "trade", 7.805, 20.0]
["2026-09-16T15:46:42.940560+00:00", "trade", 7.8096, 100.0]
["2026-09-16T15:46:45.909037+00:00", "trade", 7.8023, 200.0]
["2026-09-16T15:46:50.803190+00:00", "trade", 7.8095, 4.0]
["2026-09-16T15:46:54.910701+00:00", "trade", 7.8042, 1.0]
["2026-09-16T15:46:55.836412+00:00", "trade", 7.8099, 10.0]
["2026-09-16T15:46:56.789853+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:46:57.134605+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:57.272859+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:57.774062+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:57.774072+00:00", "trade", 7.81, 20.0]
["2026-09-16T15:46:57.774072+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:57.775009+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:57.815866+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.828136+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.828150+00:00", "trade", 7.81, 41.0]
["2026-09-16T15:46:58.828752+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.828793+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.828832+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.828873+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.828908+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.828913+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.829113+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.829594+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.830747+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:58.841738+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:46:59.999995+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:01.069000+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:01.338652+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:04.071566+00:00", "trade", 7.808, 1.0]
["2026-09-16T15:47:04.666704+00:00", "trade", 7.8044, 1.0]
["2026-09-16T15:47:05.024681+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.827142+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.827293+00:00", "trade", 7.81, 17.0]
["2026-09-16T15:47:07.827317+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.836229+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.837391+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.837401+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.837536+00:00", "trade", 7.81, 283.0]
["2026-09-16T15:47:07.837562+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.837575+00:00", "trade", 7.81, 17.0]
["2026-09-16T15:47:07.838083+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.838083+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.838083+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.838088+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.838198+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.838364+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.839321+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.839321+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.848047+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:07.867719+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:08.057711+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.082696+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.219171+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.220699+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.221050+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.221205+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.221772+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.222398+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.222624+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.237208+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.240521+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.243854+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.249037+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.250099+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.253397+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.256625+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.258008+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.258228+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.292179+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.325554+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.369889+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.382274+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.385045+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.523385+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.534205+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.648272+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.649496+00:00", "trade", 7.81, 300.0]
["2026-09-16T15:47:09.650091+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.671214+00:00", "trade", 7.805, 29.0]
["2026-09-16T15:47:09.672209+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.726909+00:00", "trade", 7.81, 43.0]
["2026-09-16T15:47:09.727526+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.727531+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.727561+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.727561+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.760123+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.828481+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:09.998375+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.076386+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.222234+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:47:10.222234+00:00", "trade", 7.81, 400.0]
["2026-09-16T15:47:10.222239+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:47:10.222239+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:47:10.222243+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:47:10.222243+00:00", "trade", 7.81, 200.0]
["2026-09-16T15:47:10.222282+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:47:10.222447+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:47:10.222450+00:00", "trade", 7.81, 7.0]
["2026-09-16T15:47:10.222456+00:00", "trade", 7.81, 400.0]
["2026-09-16T15:47:10.222456+00:00", "trade", 7.81, 400.0]
["2026-09-16T15:47:10.222456+00:00", "trade", 7.81, 10.0]
["2026-09-16T15:47:10.222766+00:00", "trade", 7.81, 147.0]
["2026-09-16T15:47:10.222770+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.223637+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.225817+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.225887+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.226483+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.229907+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.235396+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:47:10.235620+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.238361+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:47:10.238388+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:47:10.238392+00:00", "trade", 7.81, 400.0]
["2026-09-16T15:47:10.238395+00:00", "trade", 7.81, 400.0]
["2026-09-16T15:47:10.238395+00:00", "trade", 7.81, 1.0]
["2026-09-16T15:47:10.238397+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:47:10.238400+00:00", "trade", 7.81, 200.0]
["2026-09-16T15:47:10.238427+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.238477+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.238954+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:47:10.239018+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239053+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239058+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239058+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239058+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239063+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239063+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239113+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239219+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239234+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239239+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239344+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:47:10.239374+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.239976+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.241414+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.243865+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.244913+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.246496+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.250345+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.251498+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.260782+00:00", "trade", 7.81, 11.0]
["2026-09-16T15:47:10.276929+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.285013+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.305300+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:47:10.305306+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.305512+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.306323+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.341118+00:00", "trade", 7.815, 500.0]
["2026-09-16T15:47:10.399636+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.404530+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:47:10.405615+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.440538+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.441159+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.445129+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.462440+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.470825+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.473406+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.474529+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.474760+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.539059+00:00", "trade", 7.815, 400.0]
["2026-09-16T15:47:10.547016+00:00", "trade", 7.81, 6.0]
["2026-09-16T15:47:10.568847+00:00", "trade", 7.815, 300.0]
["2026-09-16T15:47:10.570537+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.574357+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.578812+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.579178+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.594329+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.642093+00:00", "trade", 7.815, 400.0]
["2026-09-16T15:47:10.667619+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.679512+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.693295+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.696688+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.798184+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.800946+00:00", "trade", 7.815, 4.0]
["2026-09-16T15:47:10.803264+00:00", "trade", 7.815, 4.0]
["2026-09-16T15:47:10.840069+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.840159+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.851361+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.851366+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.851432+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.866106+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.874110+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.874411+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.878462+00:00", "trade", 7.815, 100.0]
["2026-09-16T15:47:10.878462+00:00", "trade", 7.82, 2100.0]
["2026-09-16T15:47:10.878467+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:47:10.878467+00:00", "trade", 7.82, 700.0]
["2026-09-16T15:47:10.878611+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.878616+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.878759+00:00", "trade", 7.82, 800.0]
["2026-09-16T15:47:10.880465+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.884445+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.884846+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.886124+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.887603+00:00", "trade", 7.82, 2.0]
["2026-09-16T15:47:10.888610+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.888775+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.890314+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.894363+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.897185+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.908582+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.909810+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.917944+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.933547+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.940899+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.947735+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.967913+00:00", "trade", 7.82, 200.0]
["2026-09-16T15:47:10.967918+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.970981+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:10.983861+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:11.025370+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:11.049237+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:11.083263+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:47:11.097362+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:47:11.097380+00:00", "trade", 7.82, 25.0]
["2026-09-16T15:47:11.097382+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097383+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:47:11.097383+00:00", "trade", 7.82, 5.0]
["2026-09-16T15:47:11.097392+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097407+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097427+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097432+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097437+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097437+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097462+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097462+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097472+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097507+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097512+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097517+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097527+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097527+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097537+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097547+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097557+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097793+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097797+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097813+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.097818+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.098033+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.098390+00:00", "trade", 7.825, 737.0]
["2026-09-16T15:47:11.102890+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.104769+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.111575+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.111630+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.111640+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.133751+00:00", "trade", 7.83, 7.0]
["2026-09-16T15:47:11.133863+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.137151+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.145125+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.149821+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.150408+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.199460+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.203865+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.218030+00:00", "trade", 7.825, 140.0]
["2026-09-16T15:47:11.242592+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.285675+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.312078+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.312138+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.373259+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:47:11.420616+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.446613+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:47:11.447542+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:47:11.467082+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.467157+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.482779+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.496441+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.508806+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.525260+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.531455+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.532136+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.590244+00:00", "trade", 7.825, 800.0]
["2026-09-16T15:47:11.590250+00:00", "trade", 7.825, 737.0]
["2026-09-16T15:47:11.590250+00:00", "trade", 7.825, 63.0]
["2026-09-16T15:47:11.590811+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.665318+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.665369+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.672466+00:00", "trade", 7.825, 737.0]
["2026-09-16T15:47:11.672468+00:00", "trade", 7.825, 63.0]
["2026-09-16T15:47:11.673203+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:47:11.724294+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.854278+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.856519+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.857170+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.887337+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.920401+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.934695+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:11.978253+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.031666+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.032984+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.062609+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.102158+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.141026+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.175673+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.199565+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.199575+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.206918+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.213604+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.279749+00:00", "trade", 7.8206, 686.0]
["2026-09-16T15:47:12.296802+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.297413+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.298851+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.313922+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.327194+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.374662+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.416131+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.416241+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.480384+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.481286+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.481842+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.482839+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.490989+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.503193+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.536527+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.541755+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.549894+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.550240+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.571571+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.626221+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.630797+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.662612+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.662693+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.662768+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.662788+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.663540+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.668020+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.690915+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.727477+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.751309+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.753118+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.753800+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.778889+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.806009+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.842977+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.843002+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.848029+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.917965+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.948047+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.948302+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.948313+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.955926+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.955926+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.969458+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.969909+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:12.975933+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.077209+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.078197+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.090586+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.131258+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.131704+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.131859+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.143873+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.143888+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.148153+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.156222+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.157916+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.168366+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.168832+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.557678+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.558039+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:13.724204+00:00", "trade", 7.83, 11.0]
["2026-09-16T15:47:14.033892+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.168146+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.377184+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.411260+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.539656+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.568204+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.652459+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.716296+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.722541+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.755249+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.756722+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.756767+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.764221+00:00", "trade", 7.8148, 40.0]
["2026-09-16T15:47:14.781546+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.825431+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.825486+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:14.886882+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:15.345268+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:15.368368+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:15.459199+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:15.855277+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:15.936105+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:15.936395+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:15.937914+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.018761+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.024515+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.024936+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.025573+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.172989+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.178171+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.179624+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.219940+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.234751+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.247336+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.254758+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.282192+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:47:16.299625+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.316739+00:00", "trade", 7.825, 26.0]
["2026-09-16T15:47:16.317514+00:00", "trade", 7.825, 49.0]
["2026-09-16T15:47:16.336638+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.783527+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:16.848983+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.177049+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.186376+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.281557+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.282259+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.335843+00:00", "trade", 7.825, 200.0]
["2026-09-16T15:47:17.793852+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.794293+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.804196+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.822545+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.841991+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.854436+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.854441+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.924367+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.924578+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.924588+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:17.925214+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.361668+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.371056+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.376033+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.394532+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.433790+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.526400+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.560837+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.561253+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.796744+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.977845+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:18.977905+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.076966+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.106451+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.179856+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.248239+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.254037+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.277844+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.278496+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.294348+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.295296+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.307299+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.307359+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.341852+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.342493+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.344618+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.361183+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.373756+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:47:19.385786+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.386212+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.404676+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.405648+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.480507+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.597385+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.597405+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.608411+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.609408+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.609689+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.610255+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.610451+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.611112+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.611298+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.637716+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.645414+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.654546+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.661302+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.662349+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.670654+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.671592+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.672669+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.673546+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.686342+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.692000+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.729539+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.731649+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.743457+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.754023+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.756905+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.763355+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.839631+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.861524+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.882516+00:00", "trade", 7.825, 24.0]
["2026-09-16T15:47:19.883496+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.905129+00:00", "trade", 7.825, 1.0]
["2026-09-16T15:47:19.928944+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.943148+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.959296+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:19.982978+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.024306+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.143314+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.157563+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.204736+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.206294+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.206445+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.206635+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.209342+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.209512+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.210419+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.256930+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.278205+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.413858+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.414966+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.466429+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.508539+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.509727+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.611093+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.619037+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.660050+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.660987+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.674133+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.711567+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.771570+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.772036+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.864677+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.864717+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.865559+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.868320+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.887050+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.887962+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.948005+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.959848+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:20.960319+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.005512+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.013295+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.062317+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.161944+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.166695+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.284035+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.284696+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.295522+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.314938+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.471225+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.503437+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.505873+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.506229+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.509988+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.510063+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.627162+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.641130+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.642638+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:21.643149+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:47:21.643153+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:47:21.643165+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:47:21.643165+00:00", "trade", 7.83, 20.0]
["2026-09-16T15:47:21.643168+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:47:21.643175+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643190+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643195+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643219+00:00", "trade", 7.83, 1.0]
["2026-09-16T15:47:21.643222+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:47:21.643228+00:00", "trade", 7.83, 5.0]
["2026-09-16T15:47:21.643228+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:47:21.643240+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643240+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643250+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643295+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643315+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643330+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643340+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643350+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:21.643896+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.644222+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.644443+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.644638+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.644964+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.646482+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.646683+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.647014+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.647445+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.647705+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.648202+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.651048+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.653289+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.653304+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.653304+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.653329+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.736038+00:00", "trade", 7.84, 300.0]
["2026-09-16T15:47:21.736296+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.736667+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.737760+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.738476+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.748445+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:21.759687+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:22.149154+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:22.270292+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:22.270503+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:22.270959+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:23.262565+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:23.262830+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:23.303708+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:23.404207+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:23.801407+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.093683+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.094856+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.116853+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.149416+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.285083+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.290211+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.427492+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.441692+00:00", "trade", 7.8192, 2.0]
["2026-09-16T15:47:24.442820+00:00", "trade", 7.8192, 4.0]
["2026-09-16T15:47:24.449304+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.463618+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.542531+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.808730+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.895507+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.943250+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:24.944217+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.000426+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.017888+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.169629+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.176370+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.186339+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.194022+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.195912+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.196403+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.217583+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.252090+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.305934+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.320388+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.349597+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.363931+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.400243+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.400709+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.488899+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.551177+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.643547+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:25.653676+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:26.183051+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:26.193411+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:26.196047+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:26.204021+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:26.209008+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:26.264400+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:26.270124+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:26.912964+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:26.914036+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:27.036207+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:27.084753+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:27.093093+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:27.093118+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:27.093138+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:27.398339+00:00", "trade", 7.7982, 35.0]
["2026-09-16T15:47:27.418467+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:27.418497+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:27.418963+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:27.419023+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:27.656474+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:28.446965+00:00", "trade", 7.8321, 96.0]
["2026-09-16T15:47:28.447335+00:00", "trade", 7.8321, 1.0]
["2026-09-16T15:47:29.941779+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:30.000027+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:30.004423+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:30.108962+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:30.704619+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:31.812331+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:31.813314+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:31.814226+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:32.776286+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:32.776777+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:34.161518+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:34.668719+00:00", "trade", 7.8189, 31.0]
["2026-09-16T15:47:35.200887+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:36.146844+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:36.146884+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:36.147315+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:36.147340+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:36.147360+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:36.248992+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:37.002872+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:37.028869+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:37.042331+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:37.689481+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:37.715684+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:37.813186+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:38.332953+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:38.589834+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:38.591358+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:38.693110+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:38.775857+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:38.792261+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:38.792727+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:38.934514+00:00", "trade", 7.8186, 6.0]
["2026-09-16T15:47:39.289069+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:39.950388+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:39.951345+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:39.951345+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:39.951430+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.037910+00:00", "trade", 7.83, 1500.0]
["2026-09-16T15:47:40.037912+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:47:40.037915+00:00", "trade", 7.83, 800.0]
["2026-09-16T15:47:40.037997+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:47:40.038042+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038052+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038062+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038067+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038117+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038127+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038127+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038142+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038142+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038147+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038257+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038277+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038280+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:47:40.038292+00:00", "trade", 7.83, 600.0]
["2026-09-16T15:47:40.038294+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:47:40.038300+00:00", "trade", 7.83, 20.0]
["2026-09-16T15:47:40.038300+00:00", "trade", 7.83, 300.0]
["2026-09-16T15:47:40.038303+00:00", "trade", 7.83, 49.0]
["2026-09-16T15:47:40.038307+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038309+00:00", "trade", 7.83, 70.0]
["2026-09-16T15:47:40.038309+00:00", "trade", 7.83, 33.0]
["2026-09-16T15:47:40.038315+00:00", "trade", 7.83, 33.0]
["2026-09-16T15:47:40.038318+00:00", "trade", 7.83, 41.0]
["2026-09-16T15:47:40.038321+00:00", "trade", 7.83, 40.0]
["2026-09-16T15:47:40.038322+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038324+00:00", "trade", 7.83, 33.0]
["2026-09-16T15:47:40.038327+00:00", "trade", 7.83, 56.0]
["2026-09-16T15:47:40.038333+00:00", "trade", 7.83, 51.0]
["2026-09-16T15:47:40.038333+00:00", "trade", 7.83, 33.0]
["2026-09-16T15:47:40.038337+00:00", "trade", 7.83, 42.0]
["2026-09-16T15:47:40.038337+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038339+00:00", "trade", 7.83, 35.0]
["2026-09-16T15:47:40.038342+00:00", "trade", 7.83, 61.0]
["2026-09-16T15:47:40.038357+00:00", "trade", 7.83, 29.0]
["2026-09-16T15:47:40.038377+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038448+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:47:40.038463+00:00", "trade", 7.83, 500.0]
["2026-09-16T15:47:40.038466+00:00", "trade", 7.83, 10.0]
["2026-09-16T15:47:40.038498+00:00", "quote", 7.83, 7.84]
["2026-09-16T15:47:40.038548+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:40.038593+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:40.038643+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:40.038643+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:40.038643+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:40.038643+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:40.038648+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038648+00:00", "quote", 7.83, 7.83]
["2026-09-16T15:47:40.038659+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038659+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038659+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038659+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038663+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038663+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038668+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038668+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038683+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038688+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038718+00:00", "trade", 7.83, 3.0]
["2026-09-16T15:47:40.038783+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038783+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.038889+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.039043+00:00", "trade", 7.825, 278.0]
["2026-09-16T15:47:40.039049+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.039054+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.039089+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.039104+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.039265+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.039305+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.039330+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.039806+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.040568+00:00", "trade", 7.8275, 40.0]
["2026-09-16T15:47:40.041701+00:00", "trade", 7.83, 100.0]
["2026-09-16T15:47:40.042688+00:00", "trade", 7.83, 3.0]
["2026-09-16T15:47:40.044426+00:00", "trade", 7.83, 97.0]
["2026-09-16T15:47:40.059847+00:00", "trade", 7.83, 8.0]
["2026-09-16T15:47:40.082554+00:00", "trade", 7.8276, 100.0]
["2026-09-16T15:47:40.103456+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:47:40.103456+00:00", "trade", 7.825, 1000.0]
["2026-09-16T15:47:40.147993+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:40.211289+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:41.024385+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:41.038393+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:41.406629+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:43.509590+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:43.510166+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:43.512512+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:43.520491+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:44.597069+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:44.892427+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:45.500905+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:45.501562+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:45.502364+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:45.503000+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:45.510809+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:45.764473+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.130730+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.388303+00:00", "trade", 7.82, 3.0]
["2026-09-16T15:47:46.388589+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:47:46.390282+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.390443+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.392007+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.392543+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.392793+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.393209+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.393380+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.393631+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.394382+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.395395+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.396613+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.413137+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.497688+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.497693+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.498250+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.498806+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.499788+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.500249+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.614005+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.736300+00:00", "trade", 7.8219, 140.0]
["2026-09-16T15:47:46.746886+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.747398+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.830355+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:46.838269+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.083518+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.083979+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.092579+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.194773+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.251047+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.251132+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.297427+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.415503+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.534306+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.534767+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.535404+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:47.739867+00:00", "trade", 7.8162, 18.0]
["2026-09-16T15:47:47.777505+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.498747+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.498747+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.500651+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.500656+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.500982+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.502897+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.509547+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.519220+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.519546+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.520458+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.520624+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.520905+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.523310+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.529094+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.529154+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.529595+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.529716+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.529871+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.530192+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.923463+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:49.923999+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.062283+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.062323+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.062805+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.063221+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.063225+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.808875+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.809326+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.809793+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.809843+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.810279+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.810289+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.810569+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:50.811928+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:51.934475+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:51.934841+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:51.935337+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:51.935367+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:51.935813+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:51.937016+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:51.937056+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:51.944639+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:51.944699+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:51.945616+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.270404+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.271036+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.273828+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.275732+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.279421+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.280699+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.281165+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.302922+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.349894+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.603131+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.604069+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.718846+00:00", "trade", 7.8201, 1275.0]
["2026-09-16T15:47:52.827345+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.863556+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.927970+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.972666+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:52.983988+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.017403+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.091589+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.230961+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.231412+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.265568+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.328849+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.345594+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.960272+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.961500+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.970396+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:53.994904+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.001510+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.225423+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.298695+00:00", "trade", 7.8205, 1.0]
["2026-09-16T15:47:54.299785+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.467479+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.468146+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.791065+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.893619+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.949697+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.949757+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.949833+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.950354+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:54.950830+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:55.009399+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:55.013935+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:55.933062+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:47:56.008241+00:00", "trade", 7.82, 600.0]
["2026-09-16T15:47:56.009324+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.009806+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.039753+00:00", "trade", 7.82, 1100.0]
["2026-09-16T15:47:56.040158+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.040850+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.040870+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.041306+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.041381+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.041586+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.041822+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.041827+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.041862+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.044924+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.045385+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.050748+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.061113+00:00", "trade", 7.82, 1280.0]
["2026-09-16T15:47:56.061419+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.061845+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.062125+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.062125+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.062155+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.062155+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.062256+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.062742+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.078349+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.138993+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.140943+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.143359+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.369151+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.451873+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.452319+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.484826+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:56.546864+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:57.705547+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:47:57.755135+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:00.000045+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:00.573865+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:00.576937+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:00.578892+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:00.579097+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:01.044133+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:48:01.044134+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:01.044136+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:48:01.044136+00:00", "trade", 7.82, 700.0]
["2026-09-16T15:48:01.044206+00:00", "trade", 7.82, 2.0]
["2026-09-16T15:48:01.044272+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:48:01.044299+00:00", "trade", 7.82, 103.0]
["2026-09-16T15:48:01.044300+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:01.044302+00:00", "trade", 7.82, 97.0]
["2026-09-16T15:48:01.044305+00:00", "trade", 7.82, 108.0]
["2026-09-16T15:48:01.044365+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:01.044410+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:01.044410+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:01.044415+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:01.044435+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:01.044440+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:01.044455+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:01.044506+00:00", "trade", 7.82, 192.0]
["2026-09-16T15:48:01.044536+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:01.044616+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044621+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044626+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044666+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044676+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044676+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044726+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044726+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044731+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044751+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044771+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.044871+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.045060+00:00", "trade", 7.82, 7200.0]
["2026-09-16T15:48:01.045267+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.045267+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.045337+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.045478+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.045573+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.045613+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.045753+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.046049+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.046307+00:00", "trade", 7.8232, 40.0]
["2026-09-16T15:48:01.046368+00:00", "trade", 7.8214, 64.0]
["2026-09-16T15:48:01.046791+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.047984+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.048064+00:00", "trade", 7.815, 900.0]
["2026-09-16T15:48:01.048249+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.048314+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.050259+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.052299+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.146243+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.153610+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.361951+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:01.482513+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:02.575565+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:02.624346+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:02.680585+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:02.746693+00:00", "trade", 7.82, 600.0]
["2026-09-16T15:48:02.746720+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:48:02.746724+00:00", "trade", 7.82, 300.0]
["2026-09-16T15:48:02.746727+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:48:02.746729+00:00", "trade", 7.82, 1500.0]
["2026-09-16T15:48:02.746729+00:00", "trade", 7.82, 700.0]
["2026-09-16T15:48:02.746729+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:48:02.746732+00:00", "trade", 7.82, 700.0]
["2026-09-16T15:48:02.746765+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:48:02.746772+00:00", "trade", 7.82, 600.0]
["2026-09-16T15:48:02.746774+00:00", "trade", 7.82, 500.0]
["2026-09-16T15:48:02.746777+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.746778+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:48:02.746778+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:48:02.746783+00:00", "trade", 7.82, 300.0]
["2026-09-16T15:48:02.746783+00:00", "trade", 7.82, 800.0]
["2026-09-16T15:48:02.746817+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.746903+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.746918+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.746918+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.746923+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.746933+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.746948+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.746998+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.747008+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.747028+00:00", "quote", 7.82, 7.82]
["2026-09-16T15:48:02.747208+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.747394+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.747404+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.747449+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.747529+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.747810+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.747850+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.747850+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.747935+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.748286+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.748652+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.748767+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.748767+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.749268+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.749268+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.751208+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.755323+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.824071+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:02.866482+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:05.052904+00:00", "trade", 7.8192, 100.0]
["2026-09-16T15:48:05.878427+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:05.879379+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:05.879860+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:05.880346+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:06.048875+00:00", "trade", 7.825, 72.0]
["2026-09-16T15:48:06.115928+00:00", "trade", 7.825, 108.0]
["2026-09-16T15:48:07.039846+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:07.040683+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:07.041646+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:07.055128+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:07.116903+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:48:10.881451+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:11.167662+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:11.168148+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:11.168625+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:13.926922+00:00", "trade", 7.825, 1.0]
["2026-09-16T15:48:14.586215+00:00", "trade", 7.8061, 20.0]
["2026-09-16T15:48:15.250581+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:16.028899+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:16.431660+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:48:16.432134+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:16.508887+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:18.385930+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:18.386752+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:18.394034+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:18.394435+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:18.394480+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:18.401196+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:18.716342+00:00", "trade", 7.8227, 22.0]
["2026-09-16T15:48:18.914824+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:18.982625+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:19.022603+00:00", "trade", 7.825, 500.0]
["2026-09-16T15:48:19.023257+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:19.380166+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:19.500413+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:19.500894+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:19.551344+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:20.074269+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:20.686825+00:00", "trade", 7.8208, 500.0]
["2026-09-16T15:48:20.928066+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:20.928116+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.192656+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.197477+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.299761+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.426563+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.587060+00:00", "trade", 7.8064, 100.0]
["2026-09-16T15:48:21.721976+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.722046+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.722166+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.725444+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.725880+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.726351+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.727108+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.727334+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.728321+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.730045+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.730145+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.732150+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.733243+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.749561+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.754408+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.759545+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:21.760588+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.523604+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.677546+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.677922+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.678172+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.678283+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.678453+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.678558+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.678568+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.680653+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.681450+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.682894+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.690376+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.690376+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.694977+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.904205+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.904210+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.905198+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.905293+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.906205+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.906761+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.907328+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:23.908044+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.555220+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.555696+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.568622+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.594909+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.595631+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.653484+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.653920+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.653925+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.653965+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.654166+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.655609+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.656045+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.656090+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.656566+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.664014+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.664495+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.814171+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.814738+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.814743+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.814783+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.814858+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.814863+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.815259+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.816301+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.817660+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.844990+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.864516+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.867042+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:24.968429+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.087482+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.088349+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.088820+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.090990+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.095536+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.149365+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.149800+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.151534+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.155213+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.299677+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.389646+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.391280+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.391771+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.499844+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:25.501643+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.078416+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.079072+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.079072+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.079113+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.079433+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.079589+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.083754+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.083789+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.083864+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.084195+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.084195+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.274377+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.276537+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.277014+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.277019+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.277535+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.279018+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.548299+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.553146+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.555106+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.651455+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.651455+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.655474+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.671543+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.671548+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.672064+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.672064+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.672345+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.672786+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.673462+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.795889+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.798846+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.799688+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.800124+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.822231+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.995689+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.995694+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.996611+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:26.998090+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.026062+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.026132+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.026342+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.026778+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.075755+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.076011+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.076196+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.076482+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.076677+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.167122+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.167228+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.168145+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.168907+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.170305+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.237214+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.237264+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.240447+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.265251+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.266198+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.266980+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.268739+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.269160+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.269657+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:27.501654+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:28.126797+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:28.625674+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:29.547155+00:00", "trade", 7.8074, 100.0]
["2026-09-16T15:48:29.548541+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:30.000071+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:31.047715+00:00", "trade", 7.82, 35.0]
["2026-09-16T15:48:31.047805+00:00", "trade", 7.82, 17.0]
["2026-09-16T15:48:32.074268+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.074333+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.074378+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.074384+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.074419+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.074424+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.074624+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.074900+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.550938+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.618258+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.631114+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.641804+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.720231+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.720552+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.726110+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:32.726631+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.154116+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.154156+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.154356+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.154356+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.154837+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.155178+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.155639+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.155755+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.156075+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.157599+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.157639+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.231264+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.244466+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.246465+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.380510+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.380510+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.382995+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.383001+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.383472+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.383712+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.902994+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.903058+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.903078+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.903900+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.916631+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.921141+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.924670+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.926730+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.931331+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.931912+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.996806+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:38.996832+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:39.019175+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:39.539589+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:39.539604+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:42.672992+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:42.672992+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:42.674035+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:42.675859+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:42.675864+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:42.678290+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:42.701671+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:42.701721+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:43.660428+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.400244+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.400294+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.400304+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.401226+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.404028+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.404389+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.404429+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.404664+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.406950+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.407386+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.407827+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.416964+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:44.517829+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:48.647310+00:00", "trade", 7.8075, 100.0]
["2026-09-16T15:48:48.648727+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:48.745598+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:50.192046+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.562553+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.562583+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.562583+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.562629+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.562629+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.562629+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.562949+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.563034+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.566187+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.582466+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.616381+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.616572+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.617649+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.808754+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.808874+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.901259+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.901309+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:51.901826+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.027184+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.029625+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.030066+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.030507+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.073204+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.073680+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.075238+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.094685+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.097251+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.097687+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.120331+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.124576+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.266068+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.266679+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.266774+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.267386+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.276513+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.278788+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.295167+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.295207+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:52.295653+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.048876+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.154287+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.155380+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.155395+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.155560+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.155705+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.156552+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.156993+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.159354+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.164677+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.194758+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.277154+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.277385+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.277460+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.278192+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.278297+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.278733+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.279585+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.313461+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.315862+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.319686+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.548520+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.566273+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.700045+00:00", "trade", 7.8213, 250.0]
["2026-09-16T15:48:53.701409+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.701931+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.702447+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.703905+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.757267+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.758666+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.804630+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:53.977261+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.090415+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.090456+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.090496+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.090896+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.091413+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.094836+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.191331+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.191847+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.192318+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.426405+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.505759+00:00", "trade", 7.82, 4.0]
["2026-09-16T15:48:54.506350+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.507152+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:54.845703+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:55.061286+00:00", "trade", 7.819, 16.0]
["2026-09-16T15:48:55.513839+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:55.523988+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:56.506794+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:48:57.086643+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.217910+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.343905+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.344516+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.346075+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.346090+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.346230+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.346436+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.347233+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.575737+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.633053+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.633053+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.651242+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.762807+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.823917+00:00", "trade", 7.8093, 100.0]
["2026-09-16T15:48:57.868724+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:57.869205+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:58.085585+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:59.058466+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:59.136256+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:48:59.152099+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:00.000093+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:00.062371+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:00.063338+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:00.070125+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:00.070125+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:00.072801+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:00.334439+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:00.990099+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.009756+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.049708+00:00", "trade", 7.8213, 1.0]
["2026-09-16T15:49:01.049768+00:00", "trade", 7.8213, 1.0]
["2026-09-16T15:49:01.050759+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.152631+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.638247+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.640021+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.808994+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.809490+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.809685+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.978292+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.978342+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.978372+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.978572+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.978633+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.978733+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.980998+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.983334+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.999046+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.999091+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.999482+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.999557+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:01.999617+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.060477+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.220283+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.222177+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.222979+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.224362+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.237759+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.266778+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.269585+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.288625+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.288670+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.288670+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.288761+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.289162+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.459853+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.460294+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.460735+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.557205+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.557320+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.560092+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.561570+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:02.561590+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:03.008288+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:03.009276+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:03.009301+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:03.009301+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:03.021159+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:03.059616+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:03.136995+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:03.231224+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:03.722230+00:00", "trade", 7.827, 100.0]
["2026-09-16T15:49:03.723626+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:04.199704+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:04.547402+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:04.549377+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:05.119509+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:05.610843+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:06.159204+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:06.313887+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:07.047228+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:09.724749+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:49:09.726175+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:09.726616+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:09.729297+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.074995+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.298447+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.328017+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.328108+00:00", "trade", 7.825, 100.0]
["2026-09-16T15:49:10.328533+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.328639+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.328854+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.329135+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.330012+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.330483+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.330533+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.334057+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.573301+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.573762+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.574128+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.574208+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.574208+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.574664+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.574795+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.574885+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.575281+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.575281+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.575747+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.589896+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.602892+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:10.603328+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:11.419430+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:11.497671+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.142171+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.176016+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.179971+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.180001+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.180006+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.180056+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.180061+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.180447+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.180537+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.180918+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.182336+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.195628+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.295425+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.296463+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.378664+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.378779+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.381550+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.388682+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:12.500634+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:13.104035+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:13.175365+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:13.286731+00:00", "trade", 7.8225, 1.0]
["2026-09-16T15:49:13.288179+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:13.292123+00:00", "trade", 7.825, 2.0]
["2026-09-16T15:49:14.239523+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:14.272647+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:14.818055+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:14.818506+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:14.921707+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:14.997452+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:15.339321+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:15.339336+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:15.354287+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:15.378279+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:15.477089+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:15.523885+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.152973+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.153273+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.153404+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.153519+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.153578+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:16.153945+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.153975+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.154025+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.154421+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.154907+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.155088+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.155589+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.155589+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.155619+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.156065+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.156070+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.156070+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.157950+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.157950+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.158030+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.158150+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.158346+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.159183+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.159183+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.170349+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.170409+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.174108+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.233971+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:16.238329+00:00", "trade", 7.82, 16.0]
["2026-09-16T15:49:16.677973+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:20.768409+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:21.582412+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:21.582472+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:24.025613+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:26.692071+00:00", "trade", 7.8201, 5500.0]
["2026-09-16T15:49:26.886548+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:26.886994+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:26.888766+00:00", "trade", 7.82, 16.0]
["2026-09-16T15:49:28.386498+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:28.386974+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:30.000115+00:00", "quote", 7.82, 7.83]
["2026-09-16T15:49:30.880231+00:00", "trade", 7.82, 2684.0]
["2026-09-16T15:49:30.880390+00:00", "trade", 7.82, 11.0]
["2026-09-16T15:49:30.884155+00:00", "trade", 7.82, 1105.0]
["2026-09-16T15:49:30.884747+00:00", "trade", 7.82, 900.0]
["2026-09-16T15:49:30.885126+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:30.885130+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:30.885132+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:30.885135+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:30.885138+00:00", "trade", 7.82, 700.0]
["2026-09-16T15:49:30.885138+00:00", "trade", 7.82, 800.0]
["2026-09-16T15:49:30.885267+00:00", "trade", 7.82, 950.0]
["2026-09-16T15:49:30.885418+00:00", "trade", 7.82, 1.0]
["2026-09-16T15:49:30.885478+00:00", "trade", 7.82, 102.0]
["2026-09-16T15:49:30.885492+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.885707+00:00", "trade", 7.82, 850.0]
["2026-09-16T15:49:30.885883+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.885995+00:00", "trade", 7.8202, 42.0]
["2026-09-16T15:49:30.886049+00:00", "trade", 7.82, 6300.0]
["2026-09-16T15:49:30.886078+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.886174+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.886260+00:00", "trade", 7.815, 163.0]
["2026-09-16T15:49:30.886329+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.886334+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.886334+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.886565+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.886735+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.886770+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.886770+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.887096+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.887108+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:30.887297+00:00", "trade", 7.8201, 41.0]
["2026-09-16T15:49:30.887303+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:30.887351+00:00", "trade", 7.82, 41.0]
["2026-09-16T15:49:30.887377+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.888735+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.889056+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.889216+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.890707+00:00", "trade", 7.815, 1.0]
["2026-09-16T15:49:30.890775+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.900965+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:30.910065+00:00", "trade", 7.82, 59742.0]
["2026-09-16T15:49:30.911307+00:00", "trade", 7.82, 120.0]
["2026-09-16T15:49:30.911367+00:00", "trade", 7.82, 241.0]
["2026-09-16T15:49:30.939034+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:30.939310+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:31.045282+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:31.459564+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:32.051828+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:32.609656+00:00", "trade", 7.815, 300.0]
["2026-09-16T15:49:32.619796+00:00", "trade", 7.815, 100.0]
["2026-09-16T15:49:33.239901+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:33.573613+00:00", "trade", 7.815, 5500.0]
["2026-09-16T15:49:35.345464+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:35.705453+00:00", "trade", 7.8181, 100.0]
["2026-09-16T15:49:36.048263+00:00", "trade", 7.815, 400.0]
["2026-09-16T15:49:36.048582+00:00", "trade", 7.815, 337.0]
["2026-09-16T15:49:37.414338+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:38.221840+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:38.384934+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:39.114569+00:00", "trade", 7.815, 100.0]
["2026-09-16T15:49:42.573123+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:43.141873+00:00", "trade", 7.815, 6.0]
["2026-09-16T15:49:45.143004+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:49:47.142876+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:49:47.427988+00:00", "trade", 7.815, 100.0]
["2026-09-16T15:49:47.428015+00:00", "trade", 7.815, 100.0]
["2026-09-16T15:49:47.428018+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:47.428021+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:47.428024+00:00", "trade", 7.82, 20.0]
["2026-09-16T15:49:47.428024+00:00", "trade", 7.82, 100.0]
["2026-09-16T15:49:47.428027+00:00", "trade", 7.82, 800.0]
["2026-09-16T15:49:47.428030+00:00", "trade", 7.82, 700.0]
["2026-09-16T15:49:47.428030+00:00", "trade", 7.82, 923.0]
["2026-09-16T15:49:47.428072+00:00", "trade", 7.815, 100.0]
["2026-09-16T15:49:47.428075+00:00", "trade", 7.82, 200.0]
["2026-09-16T15:49:47.428075+00:00", "trade", 7.82, 200.0]
["2026-09-16T15:49:47.428135+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428381+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428626+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428626+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428671+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428711+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428751+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428751+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428832+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428832+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428872+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428952+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428952+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.428957+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.429032+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.429032+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.429072+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.429332+00:00", "trade", 7.8165, 40.0]
["2026-09-16T15:49:47.429353+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.429794+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.429829+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.430350+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.430511+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.433954+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:47.434671+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:48.289087+00:00", "trade", 7.815, 9.0]
["2026-09-16T15:49:48.428090+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:48.838653+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:48.838833+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:52.655571+00:00", "trade", 7.815, 1.0]
["2026-09-16T15:49:57.436243+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:49:57.436644+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:00.000146+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:00.052601+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:00.053137+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:00.053934+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:00.123219+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:00.174842+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:00.175333+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:00.912702+00:00", "trade", 7.8165, 20.0]
["2026-09-16T15:50:02.791123+00:00", "trade", 7.82, 20.0]
["2026-09-16T15:50:02.830238+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:03.257139+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:04.277107+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:04.277468+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:04.376859+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:04.377100+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:04.377140+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:04.377300+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:04.377341+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:04.377501+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:04.378022+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:04.378092+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:05.623707+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:05.623768+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:05.657277+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:05.657277+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:05.669922+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:05.670364+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:05.671120+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:05.729299+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:05.944531+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:05.945002+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:06.050500+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:50:06.051125+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:07.416782+00:00", "trade", 7.815, 500.0]
["2026-09-16T15:50:07.417407+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:07.417688+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:07.489715+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:08.320342+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:11.417493+00:00", "trade", 7.815, 100.0]
["2026-09-16T15:50:11.417911+00:00", "trade", 7.815, 200.0]
["2026-09-16T15:50:11.418946+00:00", "trade", 7.815, 50.0]
["2026-09-16T15:50:11.419848+00:00", "trade", 7.815, 91.0]
["2026-09-16T15:50:11.423333+00:00", "trade", 7.81, 600.0]
["2026-09-16T15:50:11.423336+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:11.423480+00:00", "trade", 7.815, 50.0]
["2026-09-16T15:50:11.423789+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:11.423805+00:00", "trade", 7.81, 299.0]
["2026-09-16T15:50:11.424270+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:11.424390+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.032476+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:14.033040+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.033040+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.033080+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.033115+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.033160+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.033200+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.033476+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.034038+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.037070+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.037521+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.037997+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.072930+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:14.446695+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:15.169645+00:00", "trade", 7.8199, 5000.0]
["2026-09-16T15:50:15.170528+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:17.430703+00:00", "trade", 7.8177, 29.0]
["2026-09-16T15:50:17.820591+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:17.844899+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:17.896898+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:18.438286+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:18.502930+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:18.641540+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:19.367057+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:19.461763+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:19.536110+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:19.838564+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:19.921352+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:20.280872+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:21.123263+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:21.597296+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:21.597341+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:21.597341+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:21.597617+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:21.645511+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:21.831293+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:21.970139+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:22.038150+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:22.207774+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.184810+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.195275+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.195335+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.196378+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.293308+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.547689+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.547769+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.549212+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.549694+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.550530+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.554565+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.555412+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.564734+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.685805+00:00", "trade", 7.8186, 100.0]
["2026-09-16T15:50:23.707464+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.707940+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.708381+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.740833+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:23.741274+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.034442+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.035370+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.230018+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.230073+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.230108+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.231963+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.233707+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.233977+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.234218+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.238543+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:24.845513+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:25.705951+00:00", "trade", 7.8186, 100.0]
["2026-09-16T15:50:28.165933+00:00", "trade", 7.8186, 100.0]
["2026-09-16T15:50:28.274109+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:28.524781+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:28.524926+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.199977+00:00", "trade", 7.8171, 300.0]
["2026-09-16T15:50:29.201442+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.268537+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.269058+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.269589+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.270351+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.275954+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.609501+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:29.609503+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.610420+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.610460+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.615863+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:29.720618+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:30.000178+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:30.624113+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:30.799847+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:30.914701+00:00", "trade", 7.8176, 15.0]
["2026-09-16T15:50:32.482011+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:32.482928+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:32.503277+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:32.832069+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:34.777405+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:34.778342+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:34.780943+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:34.785253+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:34.831839+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:34.831879+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:34.904933+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:34.914165+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:36.666051+00:00", "trade", 7.818, 300.0]
["2026-09-16T15:50:37.648223+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:37.651055+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.155922+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.156604+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.156724+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.156724+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.158313+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.158799+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.161535+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:39.162132+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.162132+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.162167+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.162238+00:00", "trade", 7.815, 2.0]
["2026-09-16T15:50:39.162603+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.163008+00:00", "trade", 7.81, 20.0]
["2026-09-16T15:50:39.163011+00:00", "trade", 7.81, 3.0]
["2026-09-16T15:50:39.163011+00:00", "trade", 7.81, 77.0]
["2026-09-16T15:50:39.163044+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.163170+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.163430+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.163506+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.163760+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:39.163917+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.163992+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.163992+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.165485+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.183729+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.208062+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.343213+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.859407+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.949434+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:39.949461+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:39.950063+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:40.272445+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:40.272465+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:40.289611+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:41.175415+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:41.175480+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:42.526073+00:00", "trade", 7.8186, 100.0]
["2026-09-16T15:50:43.543101+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.543978+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.544419+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.546949+00:00", "trade", 7.81, 17.0]
["2026-09-16T15:50:43.547541+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.547551+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.547631+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.548032+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.549350+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.549832+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.550313+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.550593+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:43.561434+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:44.733646+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:44.734388+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:44.734448+00:00", "trade", 7.81, 35.0]
["2026-09-16T15:50:44.734602+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:44.734791+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:44.734894+00:00", "trade", 7.81, 89.0]
["2026-09-16T15:50:44.735648+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:44.735649+00:00", "quote", 7.81, 7.82]
["2026-09-16T15:50:44.735651+00:00", "trade", 7.81, 800.0]
["2026-09-16T15:50:44.735660+00:00", "trade", 7.81, 23.0]
["2026-09-16T15:50:44.735760+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:44.735790+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:50:44.735800+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:50:44.735900+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:50:44.735905+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:50:44.735905+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:50:44.735920+00:00", "quote", 7.81, 7.81]
["2026-09-16T15:50:44.735964+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:44.735965+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.735988+00:00", "trade", 7.81, 65.0]
["2026-09-16T15:50:44.736000+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736015+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:50:44.736045+00:00", "trade", 7.81, 24.0]
["2026-09-16T15:50:44.736231+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736231+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736236+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736236+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736241+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736246+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736261+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736261+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736271+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736692+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.736937+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.737258+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.737585+00:00", "trade", 7.81, 11.0]
["2026-09-16T15:50:44.737860+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.739522+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:50:44.739579+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.741774+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.742508+00:00", "trade", 7.81, 11.0]
["2026-09-16T15:50:44.743217+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.744260+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.745854+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.791718+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.799331+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.837372+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.846127+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:44.900405+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:50:45.118050+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:45.499718+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:45.737276+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:50:45.738418+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:50:46.164481+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:46.348054+00:00", "trade", 7.8185, 1.0]
["2026-09-16T15:50:46.414015+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:47.432702+00:00", "trade", 7.8099, 12.0]
["2026-09-16T15:50:47.557199+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:50:47.557837+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:47.559496+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:47.560534+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:47.711233+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:47.931823+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:48.025160+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:48.253789+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:48.255192+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:48.602715+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.209549+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.434053+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.434065+00:00", "trade", 7.81, 22.0]
["2026-09-16T15:50:49.434324+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.434665+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.434705+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.434745+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.434745+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.434750+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.435387+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.438785+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.444829+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.444989+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.476119+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.517372+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.537379+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.557141+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:49.983762+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:50.141733+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:50.618042+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:50.921148+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:51.012115+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:51.086402+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:52.323371+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:52.324955+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:52.386867+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:52.462367+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:53.021960+00:00", "trade", 7.805, 25.0]
["2026-09-16T15:50:53.263402+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:50:53.625788+00:00", "trade", 7.8197, 7.0]
["2026-09-16T15:50:54.967094+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:55.065644+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:55.264161+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:56.786154+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:57.380875+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:57.777153+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:57.778497+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:57.865734+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:58.823364+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:59.187913+00:00", "trade", 7.805, 6.0]
["2026-09-16T15:50:59.189315+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:59.434995+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:59.436238+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:50:59.436799+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:00.000195+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:00.084526+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:00.143426+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:00.350796+00:00", "trade", 7.8185, 21.0]
["2026-09-16T15:51:00.648328+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:00.916707+00:00", "trade", 7.8087, 6.0]
["2026-09-16T15:51:02.238147+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:03.790848+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:04.356902+00:00", "trade", 7.805, 14.0]
["2026-09-16T15:51:04.358660+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:06.331135+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:06.331185+00:00", "trade", 7.81, 179.0]
["2026-09-16T15:51:06.332158+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:06.333720+00:00", "trade", 7.8098, 179.0]
["2026-09-16T15:51:06.334318+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:06.353889+00:00", "trade", 7.8098, 1.0]
["2026-09-16T15:51:06.902425+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:06.902901+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:07.232611+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:07.310381+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:07.310812+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:07.468568+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:07.542018+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:07.580364+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:07.727369+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:07.779348+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:08.115493+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:08.732461+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:08.845415+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:10.077573+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:10.712269+00:00", "trade", 7.81, 116.0]
["2026-09-16T15:51:10.712901+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:10.714705+00:00", "trade", 7.8098, 116.0]
["2026-09-16T15:51:10.774833+00:00", "trade", 7.8098, 1.0]
["2026-09-16T15:51:10.872069+00:00", "trade", 7.8077, 1.0]
["2026-09-16T15:51:10.936623+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:11.021560+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:11.105690+00:00", "trade", 7.8184, 100.0]
["2026-09-16T15:51:11.811065+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:12.098804+00:00", "trade", 7.805, 200.0]
["2026-09-16T15:51:12.099231+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:12.099266+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:12.099752+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:12.166892+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:13.292702+00:00", "trade", 7.819, 1.0]
["2026-09-16T15:51:13.689150+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:13.791810+00:00", "trade", 7.8076, 1.0]
["2026-09-16T15:51:13.798024+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:14.420586+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:14.422506+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:14.432750+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:17.434702+00:00", "trade", 7.8078, 4.0]
["2026-09-16T15:51:18.452539+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:19.071898+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:19.098376+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:20.115196+00:00", "trade", 7.8067, 75.0]
["2026-09-16T15:51:20.136974+00:00", "trade", 7.8067, 1.0]
["2026-09-16T15:51:20.781483+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:20.783212+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:20.821769+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:20.839160+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:20.882914+00:00", "trade", 7.81, 300.0]
["2026-09-16T15:51:20.882923+00:00", "trade", 7.81, 738.0]
["2026-09-16T15:51:20.882924+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:20.883405+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:20.883420+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:20.885966+00:00", "trade", 7.81, 300.0]
["2026-09-16T15:51:20.886246+00:00", "trade", 7.81, 400.0]
["2026-09-16T15:51:20.887305+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:20.923531+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:20.978617+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.023153+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.047532+00:00", "trade", 7.8183, 100.0]
["2026-09-16T15:51:21.129617+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.177936+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.280606+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.280631+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.344323+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.345034+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.345039+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.345756+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.347109+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.485719+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.486722+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.518537+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.571669+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:21.815656+00:00", "trade", 7.8067, 1.0]
["2026-09-16T15:51:22.070671+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:22.105805+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:22.245241+00:00", "trade", 7.8, 1.0]
["2026-09-16T15:51:22.671627+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:22.691955+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:23.893104+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:23.944106+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:23.944532+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:23.945760+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:23.946241+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:24.003557+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:24.003613+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:24.004570+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:24.005457+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:25.151350+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:25.625990+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:26.076732+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:26.474194+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:26.658357+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:26.710702+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:26.907856+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:26.908402+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:27.457625+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:27.458838+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:27.459013+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:27.899647+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.088561+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.088612+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.088672+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.089429+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.089669+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.090106+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.106562+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:51:28.107637+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.221152+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.586026+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.586111+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.923474+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:28.923544+00:00", "trade", 7.805, 6000.0]
["2026-09-16T15:51:28.924870+00:00", "trade", 7.805, 11.0]
["2026-09-16T15:51:28.977246+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:51:29.483181+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:29.483192+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:29.483197+00:00", "trade", 7.81, 13.0]
["2026-09-16T15:51:29.483200+00:00", "trade", 7.81, 20.0]
["2026-09-16T15:51:29.483883+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:29.484284+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:29.485001+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:29.590131+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:30.000217+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:30.316094+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:30.823006+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:30.918709+00:00", "trade", 7.8064, 18.0]
["2026-09-16T15:51:32.009691+00:00", "trade", 7.81, 33.0]
["2026-09-16T15:51:32.197728+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:33.019329+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:33.019394+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:34.000240+00:00", "trade", 7.805, 6.0]
["2026-09-16T15:51:34.630539+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:34.630965+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:34.636563+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:39.771506+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:39.772464+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:41.932796+00:00", "trade", 7.8179, 100.0]
["2026-09-16T15:51:42.690856+00:00", "trade", 7.8189, 100.0]
["2026-09-16T15:51:46.995909+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:51:47.436705+00:00", "trade", 7.8061, 32.0]
["2026-09-16T15:51:50.867830+00:00", "trade", 7.81, 33.0]
["2026-09-16T15:51:50.868512+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.933381+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.933396+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.933404+00:00", "trade", 7.81, 50.0]
["2026-09-16T15:51:50.934053+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.934053+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.934093+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.934173+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.934454+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.953805+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.954622+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.954742+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.982438+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.982443+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.982460+00:00", "trade", 7.81, 46.0]
["2026-09-16T15:51:50.982493+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.983069+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:50.983104+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.000706+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.000997+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.016123+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.016128+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.016158+00:00", "trade", 7.81, 44.0]
["2026-09-16T15:51:51.016178+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.016800+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.016800+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.123434+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.123439+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.517682+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.921694+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:51.930615+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:52.054500+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:52.286688+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:55.356174+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:55.370218+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:57.967530+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:57.976386+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:58.977214+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:58.977705+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:51:59.816010+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:00.000244+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:00.331708+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:00.466526+00:00", "trade", 7.8179, 400.0]
["2026-09-16T15:52:00.694587+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:00.724192+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:01.030095+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:01.030537+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:03.520331+00:00", "trade", 7.81, 3.0]
["2026-09-16T15:52:04.521311+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:05.011392+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:08.476849+00:00", "trade", 7.805, 33.0]
["2026-09-16T15:52:08.478100+00:00", "trade", 7.8092, 1.0]
["2026-09-16T15:52:08.480362+00:00", "trade", 7.81, 100.0]
["2026-09-16T15:52:08.480362+00:00", "trade", 7.81, 110.0]
["2026-09-16T15:52:08.480430+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:08.481317+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:08.503610+00:00", "trade", 7.805, 100.0]
["2026-09-16T15:52:08.665821+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:08.665927+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:08.675575+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:11.475534+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:15.064399+00:00", "trade", 7.8184, 16.0]
["2026-09-16T15:52:16.041594+00:00", "trade", 7.805, 33.0]
["2026-09-16T15:52:16.042225+00:00", "trade", 7.805, 2.0]
["2026-09-16T15:52:16.088989+00:00", "trade", 7.805, 67.0]
["2026-09-16T15:52:16.129845+00:00", "trade", 7.805, 38.0]
["2026-09-16T15:52:16.166791+00:00", "trade", 7.805, 46.0]
["2026-09-16T15:52:16.182298+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:17.162697+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:17.438704+00:00", "trade", 7.8077, 3.0]
["2026-09-16T15:52:19.020660+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:19.021226+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:21.022876+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.526582+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:23.527648+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.530164+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.530806+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.530971+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.531011+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.531011+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.531018+00:00", "trade", 7.8, 4.0]
["2026-09-16T15:52:23.531018+00:00", "trade", 7.8, 63.0]
["2026-09-16T15:52:23.531021+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.531262+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.531282+00:00", "trade", 7.805, 400.0]
["2026-09-16T15:52:23.531282+00:00", "trade", 7.805, 400.0]
["2026-09-16T15:52:23.531307+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.531608+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.531648+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.531648+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.531843+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.532129+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.532209+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.532380+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.532460+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.532485+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.534289+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.535407+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.538494+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.538549+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.540529+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.551590+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.551736+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.555334+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.557580+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.573674+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:23.573827+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:23.574420+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.574700+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.579301+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.579311+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.579366+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:23.579372+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.579628+00:00", "trade", 7.8, 94.0]
["2026-09-16T15:52:23.579662+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.580223+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.580264+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.580264+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.580269+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.580504+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.580705+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.580705+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.580745+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.581146+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.581186+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.581707+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.582303+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.584063+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:23.584223+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:23.658410+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.041281+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.460148+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.635460+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.787610+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:24.787694+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:24.787778+00:00", "trade", 7.8, 1000.0]
["2026-09-16T15:52:24.787784+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:24.787961+00:00", "trade", 7.8001, 100.0]
["2026-09-16T15:52:24.788304+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:24.788328+00:00", "trade", 7.8001, 100.0]
["2026-09-16T15:52:24.788361+00:00", "trade", 7.8001, 100.0]
["2026-09-16T15:52:24.788370+00:00", "trade", 7.8, 68.0]
["2026-09-16T15:52:24.788527+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:24.788527+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:52:24.788530+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:24.788535+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.788535+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.788600+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.788620+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.788683+00:00", "trade", 7.8001, 1000.0]
["2026-09-16T15:52:24.788710+00:00", "trade", 7.8001, 100.0]
["2026-09-16T15:52:24.789035+00:00", "trade", 7.8001, 68.0]
["2026-09-16T15:52:24.789106+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789121+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789236+00:00", "trade", 7.8, 200.0]
["2026-09-16T15:52:24.789272+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:24.789281+00:00", "trade", 7.8, 35.0]
["2026-09-16T15:52:24.789281+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:24.789302+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789302+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789312+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789327+00:00", "trade", 7.8, 100.0]
["2026-09-16T15:52:24.789347+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789352+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789352+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789357+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789357+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789357+00:00", "quote", 7.8, 7.81]
["2026-09-16T15:52:24.789362+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:52:24.789367+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:52:24.789407+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:52:24.789412+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:52:24.789487+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:52:24.789517+00:00", "quote", 7.8, 7.8]
["2026-09-16T15:52:24.789537+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789552+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789552+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789552+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789552+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789557+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789557+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789557+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789567+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789572+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789582+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789612+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789657+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789738+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789895+00:00", "trade", 7.795, 2.0]
["2026-09-16T15:52:24.789968+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.789973+00:00", "trade", 7.8001, 200.0]
["2026-09-16T15:52:24.790053+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.790139+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.790179+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.790331+00:00", "trade", 7.8001, 100.0]
["2026-09-16T15:52:24.790358+00:00", "trade", 7.8001, 35.0]
["2026-09-16T15:52:24.790686+00:00", "trade", 7.8001, 100.0]
["2026-09-16T15:52:24.790716+00:00", "trade", 7.8001, 4097.0]
["2026-09-16T15:52:24.791964+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:52:24.793212+00:00", "trade", 7.8004, 40.0]
["2026-09-16T15:52:24.799506+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.804418+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.819909+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.838303+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.869643+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:24.898010+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:25.589652+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:25.893485+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:27.204927+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:27.591296+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:27.820321+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:29.843793+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:30.000266+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:30.170366+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:30.255834+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:30.256075+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:31.581643+00:00", "trade", 7.795, 11.0]
["2026-09-16T15:52:31.639608+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:31.640280+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:32.088050+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:32.833745+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:32.834161+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:32.834713+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:32.834753+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:32.834913+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:32.835033+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:32.836903+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:32.938334+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:33.012040+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:33.130001+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:33.383429+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:33.550607+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:33.807433+00:00", "trade", 7.795, 66.0]
["2026-09-16T15:52:33.844642+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:33.844692+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:33.903342+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.647889+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.797991+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.798472+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.887758+00:00", "trade", 7.795, 21.0]
["2026-09-16T15:52:34.887869+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:52:34.888286+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.888286+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.888338+00:00", "trade", 7.795, 120.0]
["2026-09-16T15:52:34.891664+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.894792+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.913852+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.913857+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.935827+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:52:34.936284+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:52:34.939478+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.940114+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:34.940596+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:35.000896+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:52:35.044087+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:35.175104+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:35.939072+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:36.878704+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:37.108268+00:00", "trade", 7.8, 13.0]
["2026-09-16T15:52:37.108427+00:00", "trade", 7.795, 13.0]
["2026-09-16T15:52:38.479706+00:00", "trade", 7.8004, 22.0]
["2026-09-16T15:52:39.595561+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:39.596488+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:39.666285+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:39.694101+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:39.694572+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:40.127603+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:40.300700+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:40.417418+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:40.519416+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:41.740888+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:43.004175+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:52:52.526503+00:00", "trade", 7.8169, 3.0]
["2026-09-16T15:52:52.527631+00:00", "trade", 7.795, 2.0]
["2026-09-16T15:52:54.794709+00:00", "trade", 7.7951, 3.0]
["2026-09-16T15:52:56.486317+00:00", "trade", 7.8169, 100.0]
["2026-09-16T15:53:00.000288+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:03.006350+00:00", "trade", 7.8031, 5.0]
["2026-09-16T15:53:03.007391+00:00", "trade", 7.795, 2.0]
["2026-09-16T15:53:03.047395+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:53:03.961842+00:00", "trade", 7.8004, 22.0]
["2026-09-16T15:53:05.683274+00:00", "trade", 7.7901, 150.0]
["2026-09-16T15:53:06.183996+00:00", "trade", 7.7945, 7.0]
["2026-09-16T15:53:07.050550+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:07.172413+00:00", "trade", 7.795, 1.0]
["2026-09-16T15:53:07.910418+00:00", "trade", 7.795, 1.0]
["2026-09-16T15:53:08.481706+00:00", "trade", 7.7922, 1.0]
["2026-09-16T15:53:08.545827+00:00", "trade", 7.8164, 17.0]
["2026-09-16T15:53:10.080964+00:00", "trade", 7.795, 300.0]
["2026-09-16T15:53:10.480426+00:00", "trade", 7.7928, 50.0]
["2026-09-16T15:53:12.309623+00:00", "trade", 7.795, 199.0]
["2026-09-16T15:53:12.309626+00:00", "trade", 7.795, 1.0]
["2026-09-16T15:53:12.309647+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:53:12.312627+00:00", "trade", 7.79, 10700.0]
["2026-09-16T15:53:12.313663+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:12.313875+00:00", "trade", 7.7903, 46.0]
["2026-09-16T15:53:12.314139+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:12.314139+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:12.314781+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:12.393408+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:12.517328+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:12.769649+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:12.797340+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:13.076434+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:14.152541+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:14.531733+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:15.134503+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:15.162750+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:15.585126+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:15.585367+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:15.585848+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:15.995182+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:15.995658+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:16.023344+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:16.558152+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:16.559365+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:16.737494+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:16.756464+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:16.923340+00:00", "trade", 7.795, 19.0]
["2026-09-16T15:53:17.021755+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:17.022151+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:19.751228+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:19.802735+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:19.803176+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:19.803693+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:19.933863+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:20.243805+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:23.513303+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:25.320664+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:53:26.635575+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:26.940120+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:28.785761+00:00", "trade", 7.8155, 100.0]
["2026-09-16T15:53:30.000321+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:30.549031+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:30.549512+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:30.549512+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:31.029029+00:00", "trade", 7.798, 1.0]
["2026-09-16T15:53:31.311882+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:31.314162+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:31.534191+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:31.574682+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:31.579168+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:31.579639+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:32.150463+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:32.483703+00:00", "trade", 7.7954, 1.0]
["2026-09-16T15:53:32.491550+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:33.519958+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:33.519985+00:00", "trade", 7.795, 100.0]
["2026-09-16T15:53:33.520117+00:00", "trade", 7.79, 6.0]
["2026-09-16T15:53:33.520123+00:00", "trade", 7.79, 50.0]
["2026-09-16T15:53:33.520674+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:33.520715+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:33.520755+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:33.521276+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:33.523757+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:33.527506+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:33.531260+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:33.531320+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:33.533335+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:34.502384+00:00", "trade", 7.79, 500.0]
["2026-09-16T15:53:35.087945+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:35.188425+00:00", "trade", 7.7901, 2.0]
["2026-09-16T15:53:37.726289+00:00", "trade", 7.79, 25.0]
["2026-09-16T15:53:37.726359+00:00", "trade", 7.79, 25.0]
["2026-09-16T15:53:37.726486+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:37.726962+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:37.726967+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:37.727403+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:38.483705+00:00", "trade", 7.7903, 24.0]
["2026-09-16T15:53:39.705672+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:39.841410+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:39.896191+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:40.659763+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:53:42.176970+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:42.315709+00:00", "trade", 7.7912, 4.0]
["2026-09-16T15:53:44.736803+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:44.739409+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:44.743675+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:44.747193+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:44.770473+00:00", "quote", 7.79, 7.8]
["2026-09-16T15:53:44.770474+00:00", "trade", 7.79, 3100.0]
["2026-09-16T15:53:44.770474+00:00", "trade", 7.79, 20.0]
["2026-09-16T15:53:44.770477+00:00", "trade", 7.79, 200.0]
["2026-09-16T15:53:44.770485+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:53:44.770488+00:00", "quote", 7.78, 7.8]
["2026-09-16T15:53:44.770501+00:00", "trade", 7.79, 12.0]
["2026-09-16T15:53:44.770528+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770549+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770549+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770567+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:53:44.770579+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770584+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770584+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770604+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770614+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770634+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770634+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770644+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770644+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770669+00:00", "trade", 7.78, 800.0]
["2026-09-16T15:53:44.770673+00:00", "trade", 7.78, 10.0]
["2026-09-16T15:53:44.770675+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:53:44.770678+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:53:44.770682+00:00", "trade", 7.78, 36.0]
["2026-09-16T15:53:44.770682+00:00", "trade", 7.78, 800.0]
["2026-09-16T15:53:44.770684+00:00", "trade", 7.78, 2000.0]
["2026-09-16T15:53:44.770702+00:00", "trade", 7.79, 10.0]
["2026-09-16T15:53:44.770744+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:53:44.770747+00:00", "trade", 7.78, 1500.0]
["2026-09-16T15:53:44.770749+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770750+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:53:44.770753+00:00", "trade", 7.78, 2900.0]
["2026-09-16T15:53:44.770753+00:00", "trade", 7.78, 700.0]
["2026-09-16T15:53:44.770755+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770759+00:00", "trade", 7.78, 500.0]
["2026-09-16T15:53:44.770759+00:00", "trade", 7.78, 1000.0]
["2026-09-16T15:53:44.770764+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770774+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770779+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770784+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770840+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770840+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770849+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770899+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770899+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770919+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.770960+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771035+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771050+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771063+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:53:44.771140+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771141+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:53:44.771215+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771215+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771481+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771526+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771636+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771681+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771694+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:53:44.771696+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771726+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771736+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:53:44.771756+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.771772+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.772010+00:00", "trade", 7.783, 48.0]
["2026-09-16T15:53:44.772092+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.772308+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.772333+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.772558+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.772690+00:00", "trade", 7.79, 100.0]
["2026-09-16T15:53:44.773135+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.773806+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.775054+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.775222+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:53:44.775222+00:00", "trade", 7.78, 200.0]
["2026-09-16T15:53:44.775225+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:53:44.775246+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:53:44.775280+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.775303+00:00", "trade", 7.78, 500.0]
["2026-09-16T15:53:44.775385+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.775465+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.775504+00:00", "trade", 7.78, 1.0]
["2026-09-16T15:53:44.775504+00:00", "trade", 7.78, 600.0]
["2026-09-16T15:53:44.775726+00:00", "quote", 7.78, 7.79]
["2026-09-16T15:53:44.775741+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:53:44.775746+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:53:44.775751+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:53:44.775756+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:53:44.775821+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:53:44.775826+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:53:44.775826+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:53:44.775831+00:00", "quote", 7.78, 7.78]
["2026-09-16T15:53:44.775891+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.776152+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.776698+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.776899+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.777444+00:00", "trade", 7.78, 11.0]
["2026-09-16T15:53:44.780723+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.783514+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.786516+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.787419+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.791692+00:00", "trade", 7.775, 50.0]
["2026-09-16T15:53:44.792305+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.795580+00:00", "trade", 7.775, 1.0]
["2026-09-16T15:53:44.796701+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.810769+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.878351+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.878385+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:44.878385+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:45.276689+00:00", "trade", 7.775, 44.0]
["2026-09-16T15:53:46.428575+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:46.641383+00:00", "trade", 7.7731, 1.0]
["2026-09-16T15:53:46.802855+00:00", "trade", 7.78, 100.0]
["2026-09-16T15:53:46.837584+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.077691+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:53:47.078139+00:00", "trade", 7.775, 180.0]
["2026-09-16T15:53:47.080236+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.080247+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.080253+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:53:47.080307+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.080547+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.080597+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.080673+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.080750+00:00", "trade", 7.77, 6.0]
["2026-09-16T15:53:47.081124+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.084622+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.084817+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.084817+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.092431+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.092566+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.092589+00:00", "trade", 7.775, 400.0]
["2026-09-16T15:53:47.092726+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.093088+00:00", "trade", 7.775, 400.0]
["2026-09-16T15:53:47.196884+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.196929+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.196939+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.196944+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.223758+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.572137+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.581389+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:47.607306+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:48.093864+00:00", "trade", 7.775, 2.0]
["2026-09-16T15:53:48.105226+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:48.167670+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:49.790287+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:49.790338+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:49.790393+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:50.071848+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:50.077416+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:50.077977+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:50.133555+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:50.403928+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:50.870539+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:50.870608+00:00", "trade", 7.7772, 162.0]
["2026-09-16T15:53:50.871195+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:50.885945+00:00", "trade", 7.7772, 1.0]
["2026-09-16T15:53:50.945297+00:00", "trade", 7.7767, 49.0]
["2026-09-16T15:53:50.966530+00:00", "trade", 7.7767, 1.0]
["2026-09-16T15:53:51.032209+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:51.032214+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:51.032274+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:51.798022+00:00", "trade", 7.7766, 1.0]
["2026-09-16T15:53:52.151162+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:52.151613+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:52.151814+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:52.799093+00:00", "trade", 7.775, 2.0]
["2026-09-16T15:53:53.239930+00:00", "trade", 7.775, 88.0]
["2026-09-16T15:53:53.650481+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:54.942311+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.178955+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.179009+00:00", "trade", 7.7775, 1606.0]
["2026-09-16T15:53:55.179596+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.201815+00:00", "trade", 7.7775, 1.0]
["2026-09-16T15:53:55.357580+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.459367+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.459372+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.459853+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.459959+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.603856+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.603871+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.603931+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.604412+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.824617+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.824622+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:55.824679+00:00", "trade", 7.775, 3.0]
["2026-09-16T15:53:55.824688+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:53:56.236607+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:57.742612+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:57.742647+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:57.742662+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:57.742708+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:57.742712+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:58.914016+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:53:59.254526+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:00.000351+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:00.093182+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:00.093233+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:00.093288+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:01.118448+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:01.119205+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:01.173063+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:01.219564+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:02.188330+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:02.629831+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:02.630001+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:03.398175+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:03.455506+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:03.459075+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:04.154490+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:04.370638+00:00", "trade", 7.775, 10.0]
["2026-09-16T15:54:04.370695+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:04.371582+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:04.604145+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:04.652355+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:04.653232+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:04.810013+00:00", "trade", 7.7738, 200.0]
["2026-09-16T15:54:05.107208+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:05.164497+00:00", "trade", 7.7726, 5.0]
["2026-09-16T15:54:05.164861+00:00", "trade", 7.7726, 1.0]
["2026-09-16T15:54:05.241538+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:05.670142+00:00", "trade", 7.775, 51.0]
["2026-09-16T15:54:05.670183+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:06.110917+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:08.485708+00:00", "trade", 7.7814, 39.0]
["2026-09-16T15:54:08.986773+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:08.986828+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:09.020894+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:09.021185+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:09.124446+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:09.126405+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:09.127864+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:09.875278+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:09.996090+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:10.008179+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:10.780011+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:10.780372+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:10.791549+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:10.848449+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:10.848519+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:10.848570+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:10.848570+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:10.848585+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:11.450212+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:11.521897+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:11.917940+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:12.202658+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:13.028263+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:13.028308+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:13.128943+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:14.003394+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:14.003454+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:14.004201+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:14.004251+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:14.203917+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:14.773706+00:00", "trade", 7.7787, 30.0]
["2026-09-16T15:54:15.163010+00:00", "trade", 7.775, 3.0]
["2026-09-16T15:54:15.179690+00:00", "trade", 7.77, 3.0]
["2026-09-16T15:54:15.275592+00:00", "trade", 7.7818, 3.0]
["2026-09-16T15:54:15.427028+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:15.427073+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:15.654570+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:15.654630+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:15.701702+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:16.122529+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:16.122875+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:16.122925+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:16.122975+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:16.863933+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:18.025714+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:18.386608+00:00", "trade", 7.8122, 100.0]
["2026-09-16T15:54:18.589917+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:18.645790+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:18.826991+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:18.846668+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:19.273394+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:19.273404+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:19.273459+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:19.273467+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:54:19.273519+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:19.274066+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:19.275954+00:00", "trade", 7.775, 100.0]
["2026-09-16T15:54:19.963672+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:19.984873+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:19.985018+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:54:24.747969+00:00", "trade", 7.7725, 3.0]
["2026-09-16T15:54:24.847623+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:24.891431+00:00", "trade", 7.775, 200.0]
["2026-09-16T15:54:24.891431+00:00", "trade", 7.775, 136.0]
["2026-09-16T15:54:24.917079+00:00", "trade", 7.775, 200.0]
["2026-09-16T15:54:25.729649+00:00", "trade", 7.775, 1.0]
["2026-09-16T15:54:25.947271+00:00", "trade", 7.7927, 200.0]
["2026-09-16T15:54:25.947515+00:00", "trade", 7.7927, 100.0]
["2026-09-16T15:54:26.373159+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:26.373160+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:54:26.373254+00:00", "trade", 7.77, 290.0]
["2026-09-16T15:54:26.373254+00:00", "trade", 7.77, 200.0]
["2026-09-16T15:54:26.373255+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:26.373255+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:26.373257+00:00", "trade", 7.77, 4.0]
["2026-09-16T15:54:26.373259+00:00", "trade", 7.77, 2900.0]
["2026-09-16T15:54:26.373259+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:54:26.373259+00:00", "trade", 7.77, 800.0]
["2026-09-16T15:54:26.373262+00:00", "trade", 7.77, 700.0]
["2026-09-16T15:54:26.373262+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:54:26.373265+00:00", "trade", 7.77, 900.0]
["2026-09-16T15:54:26.373330+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:26.373335+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:26.373340+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:26.373340+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:26.373425+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:26.373430+00:00", "quote", 7.77, 7.78]
["2026-09-16T15:54:26.373460+00:00", "quote", 7.77, 7.77]
["2026-09-16T15:54:26.373465+00:00", "quote", 7.77, 7.77]
["2026-09-16T15:54:26.373533+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:54:26.373540+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:54:26.373540+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:54:26.373540+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:54:26.373543+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:54:26.373543+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:54:26.373545+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:54:26.373548+00:00", "trade", 7.77, 600.0]
["2026-09-16T15:54:26.373548+00:00", "trade", 7.77, 200.0]
["2026-09-16T15:54:26.373560+00:00", "quote", 7.77, 7.77]
["2026-09-16T15:54:26.373610+00:00", "quote", 7.77, 7.77]
["2026-09-16T15:54:26.373636+00:00", "quote", 7.77, 7.77]
["2026-09-16T15:54:26.373636+00:00", "quote", 7.77, 7.77]
["2026-09-16T15:54:26.373655+00:00", "quote", 7.77, 7.77]
["2026-09-16T15:54:26.373660+00:00", "quote", 7.77, 7.77]
["2026-09-16T15:54:26.373716+00:00", "trade", 7.77, 6.0]
["2026-09-16T15:54:26.373722+00:00", "trade", 7.77, 800.0]
["2026-09-16T15:54:26.373722+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:54:26.373831+00:00", "quote", 7.77, 7.77]
["2026-09-16T15:54:26.373886+00:00", "quote", 7.77, 7.77]
["2026-09-16T15:54:26.374056+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.374252+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.374367+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.374447+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.374588+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.375054+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.375608+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:54:26.375680+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.375690+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.376066+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.377515+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.377660+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.378758+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.390305+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.391131+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:54:26.397085+00:00", "trade", 7.77, 6.0]
["2026-09-16T15:54:26.405822+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.473764+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.506356+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:26.793630+00:00", "trade", 7.765, 11.0]
["2026-09-16T15:54:26.909731+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:27.373215+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:27.383700+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:30.000429+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:31.425048+00:00", "trade", 7.7955, 6.0]
["2026-09-16T15:54:34.982498+00:00", "trade", 7.7667, 27.0]
["2026-09-16T15:54:38.487705+00:00", "trade", 7.7704, 18.0]
["2026-09-16T15:54:42.479955+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:42.485613+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:44.775703+00:00", "trade", 7.7704, 36.0]
["2026-09-16T15:54:44.888032+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:47.414553+00:00", "trade", 7.77, 33.0]
["2026-09-16T15:54:47.415185+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:54:49.467215+00:00", "trade", 7.8077, 15.0]
["2026-09-16T15:54:50.331790+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:50.331840+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:53.828524+00:00", "trade", 7.7608, 500.0]
["2026-09-16T15:54:53.829670+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:54:54.088547+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:54:54.089981+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:54.090703+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:54:55.791618+00:00", "trade", 7.7699, 2500.0]
["2026-09-16T15:55:00.000455+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:02.129183+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:55:04.104675+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:04.105627+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:04.106113+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:04.106118+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:04.106554+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:07.216527+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:08.489707+00:00", "trade", 7.7682, 6.0]
["2026-09-16T15:55:12.087432+00:00", "trade", 7.7699, 2500.0]
["2026-09-16T15:55:13.008615+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:13.010179+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:13.078306+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:13.192112+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:13.528102+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:14.219888+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:14.483045+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:14.777705+00:00", "trade", 7.7689, 23.0]
["2026-09-16T15:55:15.116297+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:15.166351+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:15.188555+00:00", "trade", 7.765, 25.0]
["2026-09-16T15:55:15.355416+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:15.906304+00:00", "trade", 7.7767, 10.0]
["2026-09-16T15:55:18.960708+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:18.961144+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:20.352080+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:20.352506+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:20.386623+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:22.101738+00:00", "trade", 7.7881, 18.0]
["2026-09-16T15:55:24.566412+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:24.749748+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:24.750230+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:28.773922+00:00", "trade", 7.77, 33.0]
["2026-09-16T15:55:30.000477+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:31.206268+00:00", "trade", 7.765, 172.0]
["2026-09-16T15:55:31.206298+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:55:31.206313+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:55:31.206331+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:55:31.206337+00:00", "trade", 7.765, 28.0]
["2026-09-16T15:55:31.207299+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:55:31.209912+00:00", "trade", 7.765, 264.0]
["2026-09-16T15:55:31.209921+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:55:31.210003+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:55:31.210003+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:55:31.210024+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:55:31.210033+00:00", "trade", 7.77, 300.0]
["2026-09-16T15:55:31.210084+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:55:31.210563+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:31.210608+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:31.211229+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:31.220947+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:31.221008+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:31.259338+00:00", "trade", 7.765, 101.0]
["2026-09-16T15:55:31.259362+00:00", "trade", 7.765, 29.0]
["2026-09-16T15:55:31.259503+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:55:31.684270+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:33.225667+00:00", "trade", 7.77, 11.0]
["2026-09-16T15:55:34.718923+00:00", "trade", 7.765, 2500.0]
["2026-09-16T15:55:35.097581+00:00", "trade", 7.77, 173.0]
["2026-09-16T15:55:35.098017+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:36.849720+00:00", "trade", 7.765, 10.0]
["2026-09-16T15:55:36.852022+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:37.919219+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:55:37.919222+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:55:37.921127+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:38.491701+00:00", "trade", 7.7671, 15.0]
["2026-09-16T15:55:42.013999+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:42.824203+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:43.395621+00:00", "trade", 7.765, 1.0]
["2026-09-16T15:55:44.780099+00:00", "trade", 7.7656, 19.0]
["2026-09-16T15:55:45.144371+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:45.541666+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:46.895945+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:46.896426+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:46.896867+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:55:50.530020+00:00", "trade", 7.76, 6.0]
["2026-09-16T15:55:50.531135+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:55:56.851559+00:00", "trade", 7.7662, 2500.0]
["2026-09-16T15:56:00.000499+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:04.423377+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:04.423437+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:08.493703+00:00", "trade", 7.7662, 5.0]
["2026-09-16T15:56:09.998227+00:00", "trade", 7.7819, 14.0]
["2026-09-16T15:56:10.880478+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:10.894802+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:10.895043+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:13.780916+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:56:13.781524+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:13.782045+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:13.782481+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:13.795615+00:00", "trade", 7.765, 1.0]
["2026-09-16T15:56:14.456790+00:00", "trade", 7.765, 11.0]
["2026-09-16T15:56:14.781701+00:00", "trade", 7.7662, 10.0]
["2026-09-16T15:56:15.956952+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:15.957949+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:19.021632+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:19.448339+00:00", "trade", 7.7658, 4.0]
["2026-09-16T15:56:19.449352+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:56:21.466497+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:21.466938+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:22.749441+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:22.786639+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:22.786657+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:56:22.786664+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:22.786679+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:22.786705+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:22.786740+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:23.072004+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:23.203492+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:23.204860+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:23.336598+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:23.499987+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:23.783613+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:23.784444+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:24.376091+00:00", "trade", 7.7657, 1.0]
["2026-09-16T15:56:25.185582+00:00", "trade", 7.765, 1500.0]
["2026-09-16T15:56:30.000526+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:35.309117+00:00", "trade", 7.7647, 41.0]
["2026-09-16T15:56:36.607362+00:00", "trade", 7.765, 517.0]
["2026-09-16T15:56:36.607412+00:00", "trade", 7.77, 516.0]
["2026-09-16T15:56:36.607985+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:36.608185+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:36.608661+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:38.495700+00:00", "trade", 7.7658, 5.0]
["2026-09-16T15:56:39.818427+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:39.818868+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:41.071339+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:41.110081+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:41.463558+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:41.544786+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:41.544946+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:41.577399+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:41.586761+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:43.021902+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:43.283134+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:43.283179+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:44.783704+00:00", "trade", 7.7658, 11.0]
["2026-09-16T15:56:44.836637+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:44.937798+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:44.938249+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:46.402800+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:56:46.403727+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:46.422051+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:46.549735+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:47.581030+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:47.840826+00:00", "trade", 7.7814, 100.0]
["2026-09-16T15:56:49.239488+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:50.146181+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:50.290331+00:00", "trade", 7.8075, 200.0]
["2026-09-16T15:56:50.291462+00:00", "trade", 7.8075, 100.0]
["2026-09-16T15:56:50.976844+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:56:52.154014+00:00", "trade", 7.7677, 100.0]
["2026-09-16T15:56:52.514019+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:56:52.514022+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:56:52.514674+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:53.011452+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:53.296350+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:53.541969+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:54.296355+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:54.296470+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:55.849412+00:00", "trade", 7.7627, 500.0]
["2026-09-16T15:56:56.192237+00:00", "trade", 7.77, 300.0]
["2026-09-16T15:56:56.202335+00:00", "trade", 7.765, 600.0]
["2026-09-16T15:56:56.227231+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:59.634417+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:56:59.634462+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:00.000548+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:01.548518+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:57:06.150853+00:00", "trade", 7.765, 34.0]
["2026-09-16T15:57:06.157865+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:06.195113+00:00", "trade", 7.765, 51.0]
["2026-09-16T15:57:06.246009+00:00", "trade", 7.77, 33.0]
["2026-09-16T15:57:06.246972+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:06.283519+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:06.283519+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:06.283544+00:00", "trade", 7.77, 35.0]
["2026-09-16T15:57:06.284015+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:06.298902+00:00", "trade", 7.77, 11.0]
["2026-09-16T15:57:06.326607+00:00", "trade", 7.77, 49.0]
["2026-09-16T15:57:06.326652+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:08.497700+00:00", "trade", 7.7657, 4.0]
["2026-09-16T15:57:10.003540+00:00", "trade", 7.77, 2.0]
["2026-09-16T15:57:10.777276+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:57:10.777324+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:57:10.830635+00:00", "trade", 7.765, 29.0]
["2026-09-16T15:57:10.830659+00:00", "trade", 7.765, 29.0]
["2026-09-16T15:57:10.830716+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:57:10.830788+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:10.831224+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:12.770156+00:00", "trade", 7.7673, 1.0]
["2026-09-16T15:57:14.785701+00:00", "trade", 7.7656, 9.0]
["2026-09-16T15:57:15.622671+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:57:17.485790+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:20.111760+00:00", "trade", 7.765, 50.0]
["2026-09-16T15:57:22.505203+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:23.066996+00:00", "trade", 7.7658, 2.0]
["2026-09-16T15:57:23.797163+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:24.586492+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:24.587575+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:25.312156+00:00", "trade", 7.7773, 5.0]
["2026-09-16T15:57:26.465711+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:26.511084+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:26.623682+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:26.932778+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:28.068035+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:28.176338+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:28.635295+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:28.649559+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:28.758614+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:28.786260+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:28.953357+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:29.049065+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:30.000570+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:31.120287+00:00", "trade", 7.7658, 51.0]
["2026-09-16T15:57:31.207705+00:00", "trade", 7.7657, 1.0]
["2026-09-16T15:57:31.615199+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:38.499699+00:00", "trade", 7.7651, 1.0]
["2026-09-16T15:57:38.706384+00:00", "trade", 7.8062, 38.0]
["2026-09-16T15:57:40.818706+00:00", "trade", 7.77, 100.0]
["2026-09-16T15:57:44.787703+00:00", "trade", 7.7668, 1.0]
["2026-09-16T15:57:47.890435+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:53.793016+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:54.061354+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:55.189720+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:57:56.610535+00:00", "trade", 7.77, 1.0]
["2026-09-16T15:57:56.611591+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:57:56.611648+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:58:00.000582+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:00.452227+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:02.038608+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:02.038784+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:03.304644+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:58:05.616758+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:58:06.903052+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:58:07.574491+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:10.561825+00:00", "trade", 7.765, 500.0]
["2026-09-16T15:58:10.563067+00:00", "trade", 7.7656, 1.0]
["2026-09-16T15:58:11.529906+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:14.145934+00:00", "trade", 7.8036, 500.0]
["2026-09-16T15:58:14.147136+00:00", "trade", 7.8036, 100.0]
["2026-09-16T15:58:14.147879+00:00", "trade", 7.8036, 100.0]
["2026-09-16T15:58:14.148673+00:00", "trade", 7.8036, 100.0]
["2026-09-16T15:58:14.789697+00:00", "trade", 7.7649, 2.0]
["2026-09-16T15:58:15.091545+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:15.091640+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:15.834312+00:00", "trade", 7.7601, 48.0]
["2026-09-16T15:58:15.836958+00:00", "trade", 7.765, 1.0]
["2026-09-16T15:58:15.839604+00:00", "trade", 7.7601, 1.0]
["2026-09-16T15:58:16.087418+00:00", "trade", 7.8036, 56.0]
["2026-09-16T15:58:19.008844+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.008960+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.008963+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:58:19.008975+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.009055+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.009441+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.009468+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:58:19.009546+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.009829+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:58:19.009862+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.009867+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.009947+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.010503+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.010824+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.011958+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:58:19.012473+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.012503+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.014388+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.021472+00:00", "trade", 7.76, 30.0]
["2026-09-16T15:58:19.021472+00:00", "trade", 7.76, 270.0]
["2026-09-16T15:58:19.021530+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.021545+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.022913+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.023910+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.032025+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.040261+00:00", "trade", 7.7676, 1.0]
["2026-09-16T15:58:19.090258+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.141490+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.645034+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.645097+00:00", "trade", 7.7699, 12500.0]
["2026-09-16T15:58:19.645675+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:19.646345+00:00", "trade", 7.7695, 53.0]
["2026-09-16T15:58:19.750633+00:00", "trade", 7.7694, 18.0]
["2026-09-16T15:58:19.763940+00:00", "trade", 7.765, 200.0]
["2026-09-16T15:58:19.788696+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:20.389526+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:24.657945+00:00", "trade", 7.7678, 100.0]
["2026-09-16T15:58:25.128667+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:25.137307+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:25.139177+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:25.551614+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:26.841254+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:27.657492+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:27.846035+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:29.023819+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:30.000609+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:34.226681+00:00", "trade", 7.765, 60.0]
["2026-09-16T15:58:35.397982+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:35.485661+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:35.488716+00:00", "trade", 7.765, 20.0]
["2026-09-16T15:58:35.921869+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:40.564706+00:00", "trade", 7.7694, 27.0]
["2026-09-16T15:58:41.141043+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:42.585536+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:42.613503+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:42.696054+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:42.887390+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:43.048929+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:43.156250+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:43.545437+00:00", "trade", 7.765, 9.0]
["2026-09-16T15:58:43.546538+00:00", "trade", 7.765, 1.0]
["2026-09-16T15:58:45.302105+00:00", "trade", 7.7691, 5.0]
["2026-09-16T15:58:45.303112+00:00", "trade", 7.765, 2.0]
["2026-09-16T15:58:46.532634+00:00", "trade", 7.7677, 100.0]
["2026-09-16T15:58:47.617575+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:47.697821+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:49.647704+00:00", "trade", 7.7663, 2.0]
["2026-09-16T15:58:50.977698+00:00", "trade", 7.7688, 1.0]
["2026-09-16T15:58:51.700258+00:00", "trade", 7.7671, 2.0]
["2026-09-16T15:58:54.257545+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:55.607694+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:58:56.362794+00:00", "trade", 7.765, 1.0]
["2026-09-16T15:58:56.783206+00:00", "trade", 7.765, 24.0]
["2026-09-16T15:59:00.000631+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:00.245498+00:00", "trade", 7.8011, 100.0]
["2026-09-16T15:59:00.879724+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:02.030513+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:02.030759+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:03.214769+00:00", "trade", 7.76, 200.0]
["2026-09-16T15:59:03.214772+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:59:03.214842+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:03.214867+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:03.215840+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:03.215906+00:00", "trade", 7.765, 1.0]
["2026-09-16T15:59:03.514676+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:04.025768+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:04.031702+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:05.313567+00:00", "trade", 7.76, 53.0]
["2026-09-16T15:59:08.752695+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:10.566207+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:10.566303+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:59:10.566372+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:10.566702+00:00", "trade", 7.762, 1.0]
["2026-09-16T15:59:11.000735+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:59:11.000806+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:11.000807+00:00", "trade", 7.76, 421.0]
["2026-09-16T15:59:11.000821+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:11.004539+00:00", "trade", 7.76, 45.0]
["2026-09-16T15:59:11.017481+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:11.293302+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:12.428933+00:00", "trade", 7.765, 1.0]
["2026-09-16T15:59:13.040045+00:00", "trade", 7.7674, 10.0]
["2026-09-16T15:59:13.632371+00:00", "trade", 7.7679, 200.0]
["2026-09-16T15:59:13.678678+00:00", "trade", 7.765, 1037.0]
["2026-09-16T15:59:13.678711+00:00", "trade", 7.77, 26.0]
["2026-09-16T15:59:13.678741+00:00", "trade", 7.77, 1036.0]
["2026-09-16T15:59:13.678796+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:59:13.678796+00:00", "trade", 7.765, 850.0]
["2026-09-16T15:59:13.678799+00:00", "trade", 7.765, 950.0]
["2026-09-16T15:59:13.678805+00:00", "trade", 7.765, 400.0]
["2026-09-16T15:59:13.678808+00:00", "trade", 7.765, 550.0]
["2026-09-16T15:59:13.678817+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:59:13.678820+00:00", "trade", 7.765, 850.0]
["2026-09-16T15:59:13.678826+00:00", "trade", 7.77, 10.0]
["2026-09-16T15:59:13.678836+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.678846+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.678949+00:00", "trade", 7.765, 950.0]
["2026-09-16T15:59:13.678955+00:00", "trade", 7.765, 400.0]
["2026-09-16T15:59:13.678991+00:00", "trade", 7.765, 850.0]
["2026-09-16T15:59:13.679000+00:00", "trade", 7.765, 950.0]
["2026-09-16T15:59:13.679030+00:00", "trade", 7.765, 850.0]
["2026-09-16T15:59:13.679144+00:00", "trade", 7.765, 950.0]
["2026-09-16T15:59:13.679147+00:00", "trade", 7.765, 950.0]
["2026-09-16T15:59:13.679226+00:00", "trade", 7.765, 950.0]
["2026-09-16T15:59:13.679280+00:00", "trade", 7.765, 950.0]
["2026-09-16T15:59:13.679280+00:00", "trade", 7.765, 950.0]
["2026-09-16T15:59:13.679295+00:00", "trade", 7.765, 950.0]
["2026-09-16T15:59:13.679355+00:00", "trade", 7.765, 950.0]
["2026-09-16T15:59:13.679394+00:00", "trade", 7.765, 737.0]
["2026-09-16T15:59:13.679432+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.679653+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.679797+00:00", "trade", 7.765, 100.0]
["2026-09-16T15:59:13.679873+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.680033+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.680154+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.680248+00:00", "trade", 7.7651, 41.0]
["2026-09-16T15:59:13.680675+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.685236+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.685243+00:00", "trade", 7.76, 321.0]
["2026-09-16T15:59:13.685256+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.686273+00:00", "quote", 7.76, 7.77]
["2026-09-16T15:59:13.698297+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:59:13.698300+00:00", "trade", 7.76, 200.0]
["2026-09-16T15:59:13.698303+00:00", "trade", 7.76, 11.0]
["2026-09-16T15:59:13.698303+00:00", "trade", 7.76, 1000.0]
["2026-09-16T15:59:13.698315+00:00", "trade", 7.76, 230.0]
["2026-09-16T15:59:13.698318+00:00", "trade", 7.76, 50.0]
["2026-09-16T15:59:13.698321+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:59:13.698321+00:00", "trade", 7.76, 300.0]
["2026-09-16T15:59:13.698324+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:59:13.698342+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698362+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698366+00:00", "trade", 7.76, 9900.0]
["2026-09-16T15:59:13.698372+00:00", "trade", 7.76, 5.0]
["2026-09-16T15:59:13.698372+00:00", "trade", 7.76, 2.0]
["2026-09-16T15:59:13.698375+00:00", "trade", 7.76, 1.0]
["2026-09-16T15:59:13.698382+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:59:13.698382+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:59:13.698382+00:00", "trade", 7.76, 68.0]
["2026-09-16T15:59:13.698382+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698387+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698388+00:00", "trade", 7.76, 10.0]
["2026-09-16T15:59:13.698388+00:00", "trade", 7.76, 99.0]
["2026-09-16T15:59:13.698396+00:00", "trade", 7.76, 2793.0]
["2026-09-16T15:59:13.698397+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698422+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698438+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698447+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698447+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698452+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698452+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698573+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698578+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698588+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698598+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698608+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698718+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698754+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698758+00:00", "quote", 7.76, 7.76]
["2026-09-16T15:59:13.698803+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.698813+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.698959+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.698959+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699039+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699039+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699079+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699079+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699079+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699079+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699084+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699084+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699119+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699314+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699400+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699400+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699405+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699480+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699569+00:00", "trade", 7.7647, 40.0]
["2026-09-16T15:59:13.699629+00:00", "trade", 7.7642, 40.0]
["2026-09-16T15:59:13.699686+00:00", "trade", 7.76, 43.0]
["2026-09-16T15:59:13.699801+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.699900+00:00", "trade", 7.755, 473.0]
["2026-09-16T15:59:13.700422+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.700546+00:00", "trade", 7.76, 100.0]
["2026-09-16T15:59:13.700547+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.700958+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.701033+00:00", "trade", 7.76, 11.0]
["2026-09-16T15:59:13.702291+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.703685+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.703825+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.706396+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.708677+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.711569+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.716668+00:00", "trade", 7.765, 400.0]
["2026-09-16T15:59:13.721803+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.798811+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.798811+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.798876+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.806464+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.806515+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.810604+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.815752+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.815807+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:13.861320+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:14.566827+00:00", "trade", 7.7952, 100.0]
["2026-09-16T15:59:14.653716+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:14.653776+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.023431+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.027170+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.353682+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.422311+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.422361+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.605983+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.605998+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.606003+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.606038+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.606063+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:15.818494+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:16.618388+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:16.618448+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:17.602235+00:00", "trade", 7.7501, 100.0]
["2026-09-16T15:59:21.074345+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:21.078796+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:21.078896+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:21.089621+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:21.406295+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:21.484862+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:21.554814+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:21.748417+00:00", "trade", 7.7627, 5.0]
["2026-09-16T15:59:22.039547+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:22.369954+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:22.606247+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:23.175066+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:23.175116+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:23.638660+00:00", "trade", 7.755, 100.0]
["2026-09-16T15:59:23.638807+00:00", "trade", 7.755, 100.0]
["2026-09-16T15:59:23.701268+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:23.801356+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:24.026141+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:24.293127+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:24.558057+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:25.038331+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:25.045830+00:00", "trade", 7.755, 1.0]
["2026-09-16T15:59:25.399877+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:25.409001+00:00", "trade", 7.755, 6.0]
["2026-09-16T15:59:25.409048+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:26.219087+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:28.993496+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:29.158764+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:29.296362+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:29.790776+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:59:29.791144+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:29.791791+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:30.000658+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:30.018290+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:30.061067+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:30.061187+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:30.192560+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:30.237241+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:31.326409+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:31.338693+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:31.396516+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:31.717294+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:31.798222+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:31.800923+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:32.401067+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:32.483057+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:32.650371+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:32.842177+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:32.845150+00:00", "trade", 7.7652, 20.0]
["2026-09-16T15:59:33.072315+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:33.072360+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:34.717674+00:00", "trade", 7.755, 2.0]
["2026-09-16T15:59:36.427547+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:37.733957+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:37.746717+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:38.344906+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:38.345532+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:39.955976+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:40.010621+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:40.046095+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:40.205039+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:40.205044+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:40.205062+00:00", "trade", 7.75, 10.0]
["2026-09-16T15:59:40.205064+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:40.205099+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:40.205159+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:40.235591+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:40.235601+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:40.921494+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:41.426576+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:41.511488+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:41.511493+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:41.511561+00:00", "trade", 7.755, 500.0]
["2026-09-16T15:59:42.048086+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:42.079671+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:42.743797+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:42.743907+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:43.322675+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:43.322680+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:43.322745+00:00", "trade", 7.755, 50.0]
["2026-09-16T15:59:43.323747+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:43.700706+00:00", "trade", 7.759, 20.0]
["2026-09-16T15:59:43.700769+00:00", "trade", 7.7597, 31.0]
["2026-09-16T15:59:43.764316+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:43.841279+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:43.841916+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:44.263234+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:44.263304+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:44.263364+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:44.302708+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:45.252990+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:45.253030+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:45.522361+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:45.522427+00:00", "trade", 7.7507, 100.0]
["2026-09-16T15:59:45.523464+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.050132+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.050192+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.167324+00:00", "trade", 7.75, 3.0]
["2026-09-16T15:59:46.167366+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.170325+00:00", "trade", 7.75, 11.0]
["2026-09-16T15:59:46.170338+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.170394+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.574500+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.757712+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.758158+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.760578+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.760608+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.760685+00:00", "trade", 7.75, 85.0]
["2026-09-16T15:59:46.760754+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.761305+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.761345+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.761546+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.761546+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.761626+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.761666+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.776612+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.776662+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.822641+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.957462+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:46.957517+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:47.045702+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:47.045747+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:48.552584+00:00", "trade", 7.7624, 19.0]
["2026-09-16T15:59:48.553709+00:00", "trade", 7.7624, 16.0]
["2026-09-16T15:59:48.554975+00:00", "trade", 7.7624, 8.0]
["2026-09-16T15:59:48.700386+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:48.891907+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:48.892097+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:48.892543+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:49.096013+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:49.096353+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:49.133592+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:50.019346+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:51.107010+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:51.107070+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:51.107190+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:51.861938+00:00", "trade", 7.7791, 100.0]
["2026-09-16T15:59:51.862749+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:51.863089+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:51.863099+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:51.918987+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:51.919183+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:52.268991+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:52.309106+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:53.479166+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:55.115686+00:00", "trade", 7.7566, 1.0]
["2026-09-16T15:59:55.840576+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:59:56.810957+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:56.810977+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:56.811025+00:00", "trade", 7.76, 5500.0]
["2026-09-16T15:59:56.811609+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:56.823292+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:56.879631+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:56.879700+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:59:56.879706+00:00", "trade", 7.75, 49.0]
["2026-09-16T15:59:56.879736+00:00", "trade", 7.75, 1.0]
["2026-09-16T15:59:56.879736+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:56.879757+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:59:56.879949+00:00", "trade", 7.75, 49.0]
["2026-09-16T15:59:56.880040+00:00", "trade", 7.75, 51.0]
["2026-09-16T15:59:56.880211+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:59:56.880404+00:00", "trade", 7.75, 89.0]
["2026-09-16T15:59:56.881859+00:00", "trade", 7.75, 11.0]
["2026-09-16T15:59:56.881979+00:00", "trade", 7.75, 100.0]
["2026-09-16T15:59:57.299174+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:57.299290+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:57.299731+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:57.452138+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:57.452725+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:57.491332+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:57.491377+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:57.565599+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:57.641955+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:57.941388+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:59.210018+00:00", "quote", 7.75, 7.76]
["2026-09-16T15:59:59.221520+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:00.000685+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:00.027759+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:00.160165+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:00.225701+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:00.585610+00:00", "trade", 7.7526, 5.0]
["2026-09-16T16:00:00.607560+00:00", "trade", 7.7526, 1.0]
["2026-09-16T16:00:00.958455+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:01.200621+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:01.627187+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:01.627267+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.180920+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.181080+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.183996+00:00", "trade", 7.755, 100.0]
["2026-09-16T16:00:02.184484+00:00", "trade", 7.755, 100.0]
["2026-09-16T16:00:02.184484+00:00", "trade", 7.755, 100.0]
["2026-09-16T16:00:02.184496+00:00", "trade", 7.755, 194.0]
["2026-09-16T16:00:02.184498+00:00", "trade", 7.755, 6.0]
["2026-09-16T16:00:02.184498+00:00", "trade", 7.755, 100.0]
["2026-09-16T16:00:02.184640+00:00", "trade", 7.755, 16.0]
["2026-09-16T16:00:02.184661+00:00", "trade", 7.755, 1.0]
["2026-09-16T16:00:02.184661+00:00", "trade", 7.755, 2.0]
["2026-09-16T16:00:02.184754+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.184754+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.184784+00:00", "trade", 7.76, 50.0]
["2026-09-16T16:00:02.184859+00:00", "trade", 7.755, 100.0]
["2026-09-16T16:00:02.184862+00:00", "trade", 7.755, 200.0]
["2026-09-16T16:00:02.185360+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.185842+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.185877+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.186116+00:00", "trade", 7.755, 100.0]
["2026-09-16T16:00:02.186438+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.186438+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.186664+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.186879+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.187160+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.190242+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:00:02.190317+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.190357+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.190378+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.190838+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.190838+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.191280+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.193555+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.193871+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.196723+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.209207+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.215282+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.218835+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.293312+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:02.396298+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:03.580386+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:03.580451+00:00", "trade", 7.7599, 5500.0]
["2026-09-16T16:00:03.580466+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:03.581699+00:00", "trade", 7.7588, 52.0]
["2026-09-16T16:00:03.590365+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:03.595527+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:03.605852+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:03.623511+00:00", "trade", 7.759, 108.0]
["2026-09-16T16:00:03.633480+00:00", "trade", 7.759, 147.0]
["2026-09-16T16:00:03.965758+00:00", "trade", 7.759, 330.0]
["2026-09-16T16:00:04.706622+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:04.706647+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:00:04.706712+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:05.012746+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:05.666843+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:05.703343+00:00", "trade", 7.7599, 100.0]
["2026-09-16T16:00:05.704252+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:05.704267+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:05.704281+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:00:05.704296+00:00", "trade", 7.76, 10.0]
["2026-09-16T16:00:05.704299+00:00", "trade", 7.76, 600.0]
["2026-09-16T16:00:05.704320+00:00", "trade", 7.76, 2904.0]
["2026-09-16T16:00:05.704320+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:00:05.704347+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:05.704362+00:00", "trade", 7.76, 2500.0]
["2026-09-16T16:00:05.704362+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:05.704365+00:00", "trade", 7.76, 600.0]
["2026-09-16T16:00:05.704368+00:00", "trade", 7.76, 600.0]
["2026-09-16T16:00:05.704371+00:00", "trade", 7.76, 900.0]
["2026-09-16T16:00:05.704417+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:05.704478+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:05.704503+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:00:05.704548+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:00:05.704564+00:00", "trade", 7.76, 10.0]
["2026-09-16T16:00:05.704567+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:00:05.704570+00:00", "trade", 7.76, 44.0]
["2026-09-16T16:00:05.704573+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:00:05.704578+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:00:05.704578+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:00:05.704583+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:00:05.704594+00:00", "trade", 7.76, 155.0]
["2026-09-16T16:00:05.704683+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:00:05.704693+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:00:05.704717+00:00", "trade", 7.76, 45.0]
["2026-09-16T16:00:05.704768+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:00:05.704808+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:00:05.704944+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.705064+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.705149+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.705184+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.705304+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.705385+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.705500+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.705613+00:00", "trade", 7.7592, 40.0]
["2026-09-16T16:00:05.705625+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.706863+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.706943+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.706983+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.707424+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.707785+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.709945+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.711023+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.711985+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:05.731204+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:00:05.768201+00:00", "trade", 7.765, 10.0]
["2026-09-16T16:00:05.771209+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:06.222907+00:00", "trade", 7.765, 200.0]
["2026-09-16T16:00:06.222919+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:06.222931+00:00", "trade", 7.765, 200.0]
["2026-09-16T16:00:06.222995+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:06.223061+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:06.223193+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:06.224288+00:00", "trade", 7.7603, 40.0]
["2026-09-16T16:00:06.245422+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:06.276657+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:06.276784+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:06.276811+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:06.276850+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:06.277451+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:06.280606+00:00", "trade", 7.765, 114.0]
["2026-09-16T16:00:06.321930+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:09.844121+00:00", "trade", 7.7699, 6000.0]
["2026-09-16T16:00:09.845408+00:00", "trade", 7.77, 25.0]
["2026-09-16T16:00:09.846211+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:09.846452+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:09.846452+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:09.865457+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:10.066627+00:00", "trade", 7.7636, 14.0]
["2026-09-16T16:00:14.275530+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:14.658070+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:15.845128+00:00", "trade", 7.77, 1.0]
["2026-09-16T16:00:15.846961+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:15.848038+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:16.599096+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:18.666247+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:21.138963+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:21.221785+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:21.978038+00:00", "trade", 7.7681, 100.0]
["2026-09-16T16:00:28.200606+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:00:30.000712+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.422652+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.422671+00:00", "trade", 7.77, 67.0]
["2026-09-16T16:00:30.422707+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.423258+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.423328+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.423328+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.423363+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.423363+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.423403+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.423534+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.424180+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.424606+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.425328+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.470722+00:00", "trade", 7.77, 60.0]
["2026-09-16T16:00:30.471312+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.471348+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.471779+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.472104+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.472154+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.472340+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.518043+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:00:30.518049+00:00", "trade", 7.77, 19.0]
["2026-09-16T16:00:30.518049+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:00:30.518640+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.518650+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.519101+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.528765+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.528769+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.529205+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.560630+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.560636+00:00", "trade", 7.77, 42.0]
["2026-09-16T16:00:30.560645+00:00", "trade", 7.77, 300.0]
["2026-09-16T16:00:30.560655+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.561257+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.561257+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.561257+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.561262+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.561672+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.563462+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.563550+00:00", "trade", 7.77, 11.0]
["2026-09-16T16:00:30.564098+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.598388+00:00", "trade", 7.77, 34.0]
["2026-09-16T16:00:30.598996+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.599041+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:30.838585+00:00", "trade", 7.768, 51.0]
["2026-09-16T16:00:31.785621+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:31.815201+00:00", "trade", 7.7618, 5.0]
["2026-09-16T16:00:31.816218+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:00:31.816249+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:31.816269+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:31.946250+00:00", "trade", 7.7741, 100.0]
["2026-09-16T16:00:31.946581+00:00", "trade", 7.7741, 100.0]
["2026-09-16T16:00:31.947311+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:31.947792+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:32.530865+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:32.534263+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:33.828083+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:34.107172+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:34.107653+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:34.905691+00:00", "trade", 7.765, 4.0]
["2026-09-16T16:00:34.907833+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:34.908274+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:35.292358+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:35.294959+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:35.706702+00:00", "trade", 7.7669, 22.0]
["2026-09-16T16:00:36.699057+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:36.704024+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:36.704204+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:36.705332+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:37.781124+00:00", "trade", 7.76, 50.0]
["2026-09-16T16:00:37.781514+00:00", "trade", 7.76, 250.0]
["2026-09-16T16:00:37.783761+00:00", "trade", 7.765, 2000.0]
["2026-09-16T16:00:37.798276+00:00", "trade", 7.765, 1700.0]
["2026-09-16T16:00:38.175807+00:00", "trade", 7.765, 4.0]
["2026-09-16T16:00:38.909453+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:39.012007+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:40.566954+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:40.566994+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:40.567951+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:44.428762+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:47.591589+00:00", "trade", 7.7676, 5.0]
["2026-09-16T16:00:50.828660+00:00", "trade", 7.7637, 4.0]
["2026-09-16T16:00:52.016674+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:52.031038+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:52.031078+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:52.074136+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:52.117870+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:53.465884+00:00", "trade", 7.7733, 100.0]
["2026-09-16T16:00:53.586489+00:00", "trade", 7.7623, 4.0]
["2026-09-16T16:00:55.033420+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:55.867710+00:00", "trade", 7.7653, 19.0]
["2026-09-16T16:00:56.431192+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:56.431227+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.001850+00:00", "trade", 7.77, 29.0]
["2026-09-16T16:00:57.002537+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.002537+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.002577+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.003053+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.003093+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.003534+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.003855+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.006176+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.006617+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.172592+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:57.637584+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:58.002933+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:00:58.003485+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:58.003580+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:58.003620+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:58.003981+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:58.004337+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:58.004337+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:00:58.005219+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:00.000734+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:05.708704+00:00", "trade", 7.7647, 8.0]
["2026-09-16T16:01:06.203183+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:06.608919+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:06.623293+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:06.730799+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:07.039660+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:07.252331+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:08.113310+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:08.114107+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:10.173937+00:00", "trade", 7.7732, 100.0]
["2026-09-16T16:01:10.175871+00:00", "trade", 7.765, 6.0]
["2026-09-16T16:01:12.031898+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:12.045425+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:12.282725+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:12.388171+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:19.518829+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:01:22.202630+00:00", "trade", 7.76, 15.0]
["2026-09-16T16:01:22.931099+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:01:23.000736+00:00", "trade", 7.765, 200.0]
["2026-09-16T16:01:25.869746+00:00", "trade", 7.7652, 1.0]
["2026-09-16T16:01:27.162369+00:00", "trade", 7.77, 34.0]
["2026-09-16T16:01:27.162677+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:01:27.162679+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:01:27.162682+00:00", "trade", 7.77, 75.0]
["2026-09-16T16:01:27.162981+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163006+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163016+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163019+00:00", "trade", 7.77, 66.0]
["2026-09-16T16:01:27.163036+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163051+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163056+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163066+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163066+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163091+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163292+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163372+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163728+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163918+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.163973+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.164054+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.164419+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.164655+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.168995+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.175793+00:00", "trade", 7.77, 11.0]
["2026-09-16T16:01:27.175982+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.176423+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.176704+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.411513+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.411568+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.412355+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.412540+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.412580+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.413262+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.413302+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.413738+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.414259+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.472177+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.472799+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.900747+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.900857+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.901208+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:27.901654+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:28.012804+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:28.012804+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:28.013736+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:28.013776+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:28.013776+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:28.178428+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:28.339121+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:29.717714+00:00", "trade", 7.7622, 1.0]
["2026-09-16T16:01:30.000761+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:30.210428+00:00", "trade", 7.7714, 300.0]
["2026-09-16T16:01:32.550650+00:00", "trade", 7.7637, 100.0]
["2026-09-16T16:01:35.710707+00:00", "trade", 7.7673, 1.0]
["2026-09-16T16:01:36.073391+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:37.677224+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:37.679319+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:37.680316+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:37.959138+00:00", "trade", 7.7676, 1.0]
["2026-09-16T16:01:37.959487+00:00", "trade", 7.7676, 1.0]
["2026-09-16T16:01:39.206695+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:39.535603+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:39.537402+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:39.697283+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:39.697343+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:39.697734+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:39.704074+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:39.898067+00:00", "trade", 7.769, 115.0]
["2026-09-16T16:01:40.193429+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:40.194376+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:40.194416+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:40.972130+00:00", "trade", 7.7681, 121.0]
["2026-09-16T16:01:41.690101+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:42.192643+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:42.192718+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:42.193304+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:42.219993+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:44.188509+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:44.189471+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:45.865715+00:00", "trade", 7.7677, 4.0]
["2026-09-16T16:01:49.809940+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:49.989357+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:51.725403+00:00", "trade", 7.7636, 8.0]
["2026-09-16T16:01:51.954891+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:51.954916+00:00", "trade", 7.77, 12.0]
["2026-09-16T16:01:51.955091+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:51.955557+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:51.993447+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:53.030919+00:00", "trade", 7.765, 50.0]
["2026-09-16T16:01:54.250625+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:54.250655+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:54.403745+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:55.437430+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:55.437430+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:55.438328+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:55.438378+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:55.438403+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:55.438473+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:55.484823+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:55.871745+00:00", "trade", 7.7689, 2.0]
["2026-09-16T16:01:57.884109+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:58.154924+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:58.154974+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:58.158092+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:59.358965+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:59.359923+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:01:59.361446+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:00.000804+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:00.054591+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:00.055588+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:00.055593+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:00.544041+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:00.545029+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:00.741972+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:00.887646+00:00", "trade", 7.7675, 100.0]
["2026-09-16T16:02:01.345168+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:01.382342+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:03.188035+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:03.651829+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:03.651834+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:03.652756+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:03.652851+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:03.680327+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:05.259000+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:05.712713+00:00", "trade", 7.7679, 1.0]
["2026-09-16T16:02:05.775670+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:05.776612+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:05.789613+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:06.006250+00:00", "trade", 7.76, 5.0]
["2026-09-16T16:02:07.023289+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:07.023495+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:07.465678+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:08.640183+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:09.806351+00:00", "trade", 7.7713, 100.0]
["2026-09-16T16:02:14.370709+00:00", "trade", 7.765, 5.0]
["2026-09-16T16:02:21.742682+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:24.946906+00:00", "trade", 7.7709, 100.0]
["2026-09-16T16:02:29.311143+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:29.329322+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:30.000840+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:30.170619+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:31.553521+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:31.678504+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:32.491135+00:00", "trade", 7.7625, 200.0]
["2026-09-16T16:02:32.492416+00:00", "trade", 7.7625, 1.0]
["2026-09-16T16:02:36.152283+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:36.198533+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:36.198538+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:36.198658+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:36.198699+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:36.199355+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:36.199420+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:36.199450+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:36.290126+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:36.442815+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:37.470057+00:00", "trade", 7.7675, 1.0]
["2026-09-16T16:02:39.443252+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:43.179445+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:45.517895+00:00", "trade", 7.77, 4.0]
["2026-09-16T16:02:46.022443+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:46.429449+00:00", "trade", 7.7634, 10.0]
["2026-09-16T16:02:47.139582+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:47.738200+00:00", "trade", 7.7675, 1.0]
["2026-09-16T16:02:47.738561+00:00", "trade", 7.7675, 1.0]
["2026-09-16T16:02:47.782462+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:50.314054+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:50.314072+00:00", "trade", 7.77, 11.0]
["2026-09-16T16:02:50.314685+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:50.314725+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:50.315011+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:50.315206+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:50.315968+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:50.315968+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:50.316364+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:50.316444+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:50.320649+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:51.401437+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:51.482906+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:54.253606+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:55.144256+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:55.317354+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:55.439189+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:56.355284+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:56.355450+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:57.009221+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:57.116657+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:57.779474+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:02:59.525316+00:00", "trade", 7.7691, 3.0]
["2026-09-16T16:02:59.868713+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:00.000867+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:00.034497+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:00.471467+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:02.125922+00:00", "trade", 7.7631, 5.0]
["2026-09-16T16:03:03.946807+00:00", "trade", 7.7691, 21.0]
["2026-09-16T16:03:03.948058+00:00", "trade", 7.7636, 1.0]
["2026-09-16T16:03:07.182372+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:07.182527+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:07.183600+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:08.142247+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:08.142397+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:08.278236+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:08.390758+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:10.351949+00:00", "trade", 7.7667, 6.0]
["2026-09-16T16:03:10.373664+00:00", "trade", 7.7667, 1.0]
["2026-09-16T16:03:11.777125+00:00", "trade", 7.7667, 2.0]
["2026-09-16T16:03:12.691777+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:17.866422+00:00", "trade", 7.7673, 100.0]
["2026-09-16T16:03:26.520073+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:03:30.000899+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:37.941125+00:00", "trade", 7.765, 307.0]
["2026-09-16T16:03:37.942370+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:03:37.942451+00:00", "trade", 7.7654, 1.0]
["2026-09-16T16:03:39.957539+00:00", "trade", 7.765, 10.0]
["2026-09-16T16:03:42.327733+00:00", "trade", 7.7645, 1.0]
["2026-09-16T16:03:44.703069+00:00", "trade", 7.77, 1950.0]
["2026-09-16T16:03:51.726732+00:00", "trade", 7.7686, 2.0]
["2026-09-16T16:03:51.731974+00:00", "trade", 7.7692, 1.0]
["2026-09-16T16:03:51.732034+00:00", "trade", 7.7687, 1.0]
["2026-09-16T16:03:51.732085+00:00", "trade", 7.7686, 1.0]
["2026-09-16T16:03:53.465901+00:00", "trade", 7.7649, 200.0]
["2026-09-16T16:03:55.624910+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:58.419828+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:59.095180+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:59.097365+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:59.432749+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:03:59.557395+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:00.000931+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:00.805899+00:00", "trade", 7.7693, 6.0]
["2026-09-16T16:04:00.807734+00:00", "trade", 7.7693, 1.0]
["2026-09-16T16:04:01.320093+00:00", "trade", 7.765, 156.0]
["2026-09-16T16:04:01.508558+00:00", "trade", 7.7685, 4.0]
["2026-09-16T16:04:03.686173+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:07.412094+00:00", "trade", 7.7627, 137.0]
["2026-09-16T16:04:07.943741+00:00", "trade", 7.7696, 9.0]
["2026-09-16T16:04:07.943768+00:00", "trade", 7.7696, 4.0]
["2026-09-16T16:04:08.544193+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:08.795711+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:11.015089+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:11.015140+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:12.152253+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:04:12.647490+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:18.951892+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:19.758231+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:22.950871+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:22.951352+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:23.132413+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:23.405453+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:24.462524+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:24.463833+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:24.712043+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:25.925843+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:26.300961+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:26.359500+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:26.831298+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:26.951162+00:00", "trade", 7.7647, 100.0]
["2026-09-16T16:04:27.887197+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:30.000958+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:32.322109+00:00", "trade", 7.7677, 6.0]
["2026-09-16T16:04:41.955690+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:41.956653+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:43.625222+00:00", "trade", 7.7675, 1.0]
["2026-09-16T16:04:43.738790+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:44.212337+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:44.237231+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:44.629440+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:44.800441+00:00", "trade", 7.77, 28.0]
["2026-09-16T16:04:44.801722+00:00", "trade", 7.7662, 1.0]
["2026-09-16T16:04:47.376860+00:00", "trade", 7.77, 35.0]
["2026-09-16T16:04:47.377491+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:47.377972+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:47.378173+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:47.378694+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:47.645965+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:49.559811+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:49.559819+00:00", "trade", 7.77, 34.0]
["2026-09-16T16:04:49.568637+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:49.723400+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:49.723463+00:00", "trade", 7.77, 14.0]
["2026-09-16T16:04:50.732327+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:50.733264+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:50.733741+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:50.866306+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:50.866787+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:51.491950+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:52.521045+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:53.014244+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:53.014685+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:53.383167+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:53.396328+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:54.876211+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:54.938149+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:55.042527+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:55.057052+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:55.890098+00:00", "trade", 7.765, 10.0]
["2026-09-16T16:04:56.529061+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:56.813122+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:57.944089+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:57.945046+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:58.581892+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:58.581897+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:04:59.682404+00:00", "trade", 7.7641, 100.0]
["2026-09-16T16:04:59.950259+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:00.000990+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:03.133968+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:03.308790+00:00", "trade", 7.7675, 6.0]
["2026-09-16T16:05:05.413254+00:00", "trade", 7.7627, 18.0]
["2026-09-16T16:05:05.414501+00:00", "trade", 7.7672, 1.0]
["2026-09-16T16:05:05.542271+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:05.596655+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:05.978690+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:05.979191+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:06.181081+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:06.285651+00:00", "trade", 7.7688, 5.0]
["2026-09-16T16:05:06.584046+00:00", "trade", 7.7688, 1.0]
["2026-09-16T16:05:06.585062+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:05:06.606193+00:00", "trade", 7.7641, 1.0]
["2026-09-16T16:05:06.885245+00:00", "trade", 7.765, 25532.0]
["2026-09-16T16:05:06.886241+00:00", "trade", 7.76, 1900.0]
["2026-09-16T16:05:06.886315+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:06.886490+00:00", "trade", 7.765, 51.0]
["2026-09-16T16:05:06.886575+00:00", "trade", 7.765, 103.0]
["2026-09-16T16:05:06.886936+00:00", "trade", 7.76, 20.0]
["2026-09-16T16:05:06.887232+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:06.887518+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:06.888211+00:00", "trade", 7.765, 396.0]
["2026-09-16T16:05:06.890645+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:06.891553+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:06.891593+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:06.891593+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:06.891994+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:07.012671+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:07.125700+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:07.125710+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:07.125991+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:07.126031+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:07.126071+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:08.266842+00:00", "trade", 7.7643, 100.0]
["2026-09-16T16:05:08.963840+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:08.964818+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:08.965374+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:08.965389+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:09.090918+00:00", "trade", 7.765, 99.0]
["2026-09-16T16:05:09.090982+00:00", "trade", 7.765, 301.0]
["2026-09-16T16:05:09.091077+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:05:09.091697+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:05:09.091895+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:09.091900+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:09.091990+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:12.447403+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:14.291320+00:00", "trade", 7.7631, 20.0]
["2026-09-16T16:05:15.881437+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:15.896758+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:16.023590+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:16.146753+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:16.495678+00:00", "trade", 7.765, 5000.0]
["2026-09-16T16:05:16.495735+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:05:16.495738+00:00", "trade", 7.77, 516.0]
["2026-09-16T16:05:16.495750+00:00", "trade", 7.77, 5000.0]
["2026-09-16T16:05:16.495768+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:05:16.495769+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:16.495774+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:05:16.495774+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:05:16.495781+00:00", "trade", 7.77, 1900.0]
["2026-09-16T16:05:16.495781+00:00", "trade", 7.77, 700.0]
["2026-09-16T16:05:16.495781+00:00", "trade", 7.77, 200.0]
["2026-09-16T16:05:16.495800+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:05:16.495800+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:05:16.495806+00:00", "trade", 7.77, 140.0]
["2026-09-16T16:05:16.495806+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:05:16.495806+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:05:16.495810+00:00", "trade", 7.77, 16.0]
["2026-09-16T16:05:16.495810+00:00", "trade", 7.77, 8.0]
["2026-09-16T16:05:16.495814+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:05:16.495820+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:16.495855+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:16.495880+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:16.495905+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:16.495940+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:16.495958+00:00", "trade", 7.77, 200.0]
["2026-09-16T16:05:16.495975+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:16.495995+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:16.496005+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:16.496270+00:00", "trade", 7.775, 528.0]
["2026-09-16T16:05:16.496307+00:00", "trade", 7.775, 193.0]
["2026-09-16T16:05:16.496316+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.496461+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.496496+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.496712+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.496837+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.496917+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.496992+00:00", "trade", 7.775, 100.0]
["2026-09-16T16:05:16.497025+00:00", "trade", 7.7663, 54.0]
["2026-09-16T16:05:16.497714+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.497780+00:00", "trade", 7.77, 2.0]
["2026-09-16T16:05:16.498631+00:00", "trade", 7.775, 100.0]
["2026-09-16T16:05:16.499253+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.499423+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.500701+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.503058+00:00", "trade", 7.775, 111.0]
["2026-09-16T16:05:16.503118+00:00", "trade", 7.775, 737.0]
["2026-09-16T16:05:16.505773+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.505803+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.506254+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.509663+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.526503+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.526558+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.548730+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.549016+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.549081+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.550013+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.550525+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.558719+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.558754+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.596549+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.596669+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.602219+00:00", "trade", 7.775, 152.0]
["2026-09-16T16:05:16.606473+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.614592+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.614993+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:16.623597+00:00", "trade", 7.775, 94.0]
["2026-09-16T16:05:17.047359+00:00", "trade", 7.77, 40.0]
["2026-09-16T16:05:17.047533+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.048014+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.155089+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.496481+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.502646+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.503523+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.503568+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.504445+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.508204+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.508685+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.509127+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.509683+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.516504+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.516589+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.516590+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:05:17.516593+00:00", "trade", 7.77, 300.0]
["2026-09-16T16:05:17.516600+00:00", "trade", 7.77, 118.0]
["2026-09-16T16:05:17.516600+00:00", "trade", 7.77, 107.0]
["2026-09-16T16:05:17.516600+00:00", "trade", 7.77, 800.0]
["2026-09-16T16:05:17.516602+00:00", "trade", 7.77, 375.0]
["2026-09-16T16:05:17.516705+00:00", "trade", 7.77, 13.0]
["2026-09-16T16:05:17.516765+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.516845+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.517210+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:05:17.517213+00:00", "trade", 7.77, 57.0]
["2026-09-16T16:05:17.517346+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.517356+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.517446+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.517526+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:17.517727+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.517847+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.517868+00:00", "trade", 7.7681, 41.0]
["2026-09-16T16:05:17.518088+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.518128+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.518168+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.518168+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.518168+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.518208+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.518288+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.518328+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.518569+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.518850+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.519050+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:05:17.519130+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.519130+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.519326+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.519371+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.519566+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.519847+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.519847+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.519887+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.519887+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.520288+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.520328+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.520368+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.520408+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.520809+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.520890+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.520909+00:00", "trade", 7.77, 99.0]
["2026-09-16T16:05:17.521130+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.521291+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.521566+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.521631+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.523085+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.523355+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.523596+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.523641+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.523651+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.523771+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.524137+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.524172+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.524253+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.524328+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.524729+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.524769+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.524809+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.525290+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.525771+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.526092+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.526568+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.526713+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.527049+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.528107+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.529054+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.531139+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.531179+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.531334+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.531821+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.531881+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.534773+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.535254+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.536687+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.537494+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.537975+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.538416+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.548380+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.548636+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.548671+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.548816+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.621198+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.621249+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.679070+00:00", "trade", 7.77, 1038.0]
["2026-09-16T16:05:17.679708+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.679768+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.680660+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.680740+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.681141+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.683542+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.688509+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.716602+00:00", "trade", 7.7719, 121.0]
["2026-09-16T16:05:17.740462+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:17.743986+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:18.046310+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:18.046345+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:18.049428+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:18.049433+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:18.992332+00:00", "trade", 7.775, 5.0]
["2026-09-16T16:05:19.696478+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:19.715024+00:00", "trade", 7.775, 6000.0]
["2026-09-16T16:05:19.716306+00:00", "trade", 7.7727, 60.0]
["2026-09-16T16:05:21.654234+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.919906+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.919976+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.920402+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.920638+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.920758+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.921169+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.932200+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.932320+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.932681+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.959450+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.971303+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.972296+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.992584+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:21.992624+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:22.024675+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:22.032514+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:22.127124+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:22.489567+00:00", "trade", 7.7673, 16.0]
["2026-09-16T16:05:22.490985+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:22.636071+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:22.816911+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:22.926046+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:22.926487+00:00", "quote", 7.77, 7.78]
["2026-09-16T16:05:23.175843+00:00", "trade", 7.77, 600.0]
["2026-09-16T16:05:23.176498+00:00", "trade", 7.7701, 600.0]
["2026-09-16T16:05:23.176667+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:05:23.176667+00:00", "trade", 7.77, 1000.0]
["2026-09-16T16:05:23.176670+00:00", "trade", 7.77, 400.0]
["2026-09-16T16:05:23.176766+00:00", "trade", 7.77, 300.0]
["2026-09-16T16:05:23.177098+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:23.177098+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:23.177114+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:23.177119+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:23.177194+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:23.177205+00:00", "trade", 7.77, 2300.0]
["2026-09-16T16:05:23.177205+00:00", "trade", 7.77, 700.0]
["2026-09-16T16:05:23.177239+00:00", "quote", 7.77, 7.77]
["2026-09-16T16:05:23.177244+00:00", "trade", 7.77, 200.0]
["2026-09-16T16:05:23.177244+00:00", "trade", 7.77, 200.0]
["2026-09-16T16:05:23.177249+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.177364+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.177403+00:00", "trade", 7.77, 43.0]
["2026-09-16T16:05:23.177403+00:00", "trade", 7.77, 10.0]
["2026-09-16T16:05:23.177725+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.177730+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.177845+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.178041+00:00", "trade", 7.7701, 100.0]
["2026-09-16T16:05:23.178046+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.178076+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.178402+00:00", "trade", 7.7701, 1000.0]
["2026-09-16T16:05:23.178407+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.178527+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.178687+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.178769+00:00", "trade", 7.7701, 400.0]
["2026-09-16T16:05:23.178799+00:00", "trade", 7.7701, 2300.0]
["2026-09-16T16:05:23.178838+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.178838+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.179138+00:00", "trade", 7.7701, 700.0]
["2026-09-16T16:05:23.179289+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.179289+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.179493+00:00", "trade", 7.7701, 200.0]
["2026-09-16T16:05:23.179851+00:00", "trade", 7.7701, 200.0]
["2026-09-16T16:05:23.180080+00:00", "trade", 7.77, 41.0]
["2026-09-16T16:05:23.182998+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:23.219476+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:05:23.289128+00:00", "trade", 7.765, 17.0]
["2026-09-16T16:05:23.899524+00:00", "trade", 7.7633, 25.0]
["2026-09-16T16:05:24.535586+00:00", "trade", 7.765, 5500.0]
["2026-09-16T16:05:24.536840+00:00", "trade", 7.7701, 50.0]
["2026-09-16T16:05:25.706068+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:26.580165+00:00", "trade", 7.765, 15.0]
["2026-09-16T16:05:26.582074+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:26.582114+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:26.583196+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:26.583232+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:26.583632+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:27.178027+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:27.178829+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:27.179626+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:28.674777+00:00", "trade", 7.765, 4.0]
["2026-09-16T16:05:28.674849+00:00", "trade", 7.765, 7.0]
["2026-09-16T16:05:28.679727+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:05:29.826321+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:30.001022+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:34.261810+00:00", "trade", 7.765, 15.0]
["2026-09-16T16:05:38.888313+00:00", "trade", 7.7655, 100.0]
["2026-09-16T16:05:42.327703+00:00", "trade", 7.7677, 1.0]
["2026-09-16T16:05:46.169800+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:46.896084+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:05:49.370880+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:49.373561+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:05:51.291079+00:00", "trade", 7.7677, 100.0]
["2026-09-16T16:05:53.181740+00:00", "trade", 7.7658, 27.0]
["2026-09-16T16:05:53.852673+00:00", "trade", 7.7624, 200.0]
["2026-09-16T16:05:55.506574+00:00", "trade", 7.768, 1.0]
["2026-09-16T16:05:55.780093+00:00", "trade", 7.767, 2.0]
["2026-09-16T16:06:00.001044+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:01.560729+00:00", "trade", 7.7677, 10.0]
["2026-09-16T16:06:01.561980+00:00", "trade", 7.7631, 1.0]
["2026-09-16T16:06:01.563111+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:06:01.565087+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:01.565724+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:02.484867+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:03.107148+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:06.453844+00:00", "trade", 7.7631, 10.0]
["2026-09-16T16:06:07.004245+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:07.026452+00:00", "trade", 7.7677, 100.0]
["2026-09-16T16:06:09.785607+00:00", "trade", 7.7696, 3.0]
["2026-09-16T16:06:09.786633+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:06:11.943206+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:11.944249+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526040+00:00", "trade", 7.76, 12.0]
["2026-09-16T16:06:20.526169+00:00", "trade", 7.76, 88.0]
["2026-09-16T16:06:20.526568+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526568+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526593+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526648+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526648+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526648+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526794+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526794+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526809+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526849+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526849+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.526884+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.527114+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.527450+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.529370+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:20.585824+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:21.005202+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:23.183742+00:00", "trade", 7.762, 1.0]
["2026-09-16T16:06:30.001076+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.599253+00:00", "trade", 7.76, 3230.0]
["2026-09-16T16:06:36.599833+00:00", "trade", 7.7601, 3230.0]
["2026-09-16T16:06:36.600503+00:00", "trade", 7.76, 7.0]
["2026-09-16T16:06:36.610960+00:00", "trade", 7.76, 6.0]
["2026-09-16T16:06:36.610963+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.610965+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.610965+00:00", "trade", 7.76, 5.0]
["2026-09-16T16:06:36.610968+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611038+00:00", "trade", 7.76, 4.0]
["2026-09-16T16:06:36.611209+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611212+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:06:36.611230+00:00", "trade", 7.76, 2270.0]
["2026-09-16T16:06:36.611291+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.611396+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611421+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611427+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611427+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611497+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611507+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611510+00:00", "trade", 7.76, 900.0]
["2026-09-16T16:06:36.611512+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611517+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611549+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611557+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:06:36.611672+00:00", "trade", 7.76, 47.0]
["2026-09-16T16:06:36.611693+00:00", "trade", 7.76, 110.0]
["2026-09-16T16:06:36.611693+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611699+00:00", "trade", 7.76, 107.0]
["2026-09-16T16:06:36.611699+00:00", "trade", 7.76, 210.0]
["2026-09-16T16:06:36.611704+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611704+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:06:36.611710+00:00", "trade", 7.76, 790.0]
["2026-09-16T16:06:36.611710+00:00", "trade", 7.76, 67.0]
["2026-09-16T16:06:36.611710+00:00", "trade", 7.76, 800.0]
["2026-09-16T16:06:36.611712+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:06:36.611714+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:06:36.611714+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:06:36.611717+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:06:36.611717+00:00", "trade", 7.76, 500.0]
["2026-09-16T16:06:36.611717+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611717+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:06:36.611717+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:06:36.611721+00:00", "trade", 7.76, 800.0]
["2026-09-16T16:06:36.611721+00:00", "trade", 7.76, 800.0]
["2026-09-16T16:06:36.611723+00:00", "trade", 7.76, 1000.0]
["2026-09-16T16:06:36.611723+00:00", "trade", 7.76, 500.0]
["2026-09-16T16:06:36.611727+00:00", "trade", 7.7601, 2270.0]
["2026-09-16T16:06:36.611727+00:00", "trade", 7.76, 1500.0]
["2026-09-16T16:06:36.611727+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611756+00:00", "trade", 7.76, 53.0]
["2026-09-16T16:06:36.611762+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:06:36.611766+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:06:36.611771+00:00", "trade", 7.76, 523.0]
["2026-09-16T16:06:36.611771+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611780+00:00", "trade", 7.76, 400.0]
["2026-09-16T16:06:36.611787+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:06:36.611793+00:00", "trade", 7.76, 50.0]
["2026-09-16T16:06:36.611793+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611796+00:00", "trade", 7.76, 53.0]
["2026-09-16T16:06:36.611817+00:00", "trade", 7.76, 485.0]
["2026-09-16T16:06:36.611828+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611832+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611832+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611832+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611853+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611853+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611863+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611898+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611919+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611925+00:00", "trade", 7.76, 400.0]
["2026-09-16T16:06:36.611953+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611953+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611973+00:00", "trade", 7.76, 1000.0]
["2026-09-16T16:06:36.611976+00:00", "trade", 7.76, 1700.0]
["2026-09-16T16:06:36.611976+00:00", "trade", 7.76, 326.0]
["2026-09-16T16:06:36.611979+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:06:36.611982+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611982+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.611988+00:00", "trade", 7.76, 1000.0]
["2026-09-16T16:06:36.611988+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:06:36.611991+00:00", "trade", 7.76, 67.0]
["2026-09-16T16:06:36.611991+00:00", "trade", 7.76, 115.0]
["2026-09-16T16:06:36.611994+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:06:36.611994+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.612038+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612047+00:00", "trade", 7.76, 326.0]
["2026-09-16T16:06:36.612047+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.612051+00:00", "trade", 7.76, 74.0]
["2026-09-16T16:06:36.612118+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612126+00:00", "trade", 7.76, 26.0]
["2026-09-16T16:06:36.612130+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.612130+00:00", "trade", 7.76, 174.0]
["2026-09-16T16:06:36.612148+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612153+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612203+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612208+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612238+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612238+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612258+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612301+00:00", "trade", 7.76, 631.0]
["2026-09-16T16:06:36.612310+00:00", "trade", 7.76, 1700.0]
["2026-09-16T16:06:36.612324+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612334+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612349+00:00", "trade", 7.76, 3000.0]
["2026-09-16T16:06:36.612354+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612384+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612479+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612559+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612634+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612675+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612675+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612715+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612734+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:36.612755+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612755+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.612797+00:00", "trade", 7.76, 41.0]
["2026-09-16T16:06:36.612940+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.613109+00:00", "trade", 7.76, 43.0]
["2026-09-16T16:06:36.613143+00:00", "trade", 7.76, 40.0]
["2026-09-16T16:06:36.613276+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.613556+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.613576+00:00", "trade", 7.76, 45.0]
["2026-09-16T16:06:36.613677+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.613712+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.613937+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.614038+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.614153+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.614198+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.614198+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.614198+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.614474+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.614634+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.615476+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.615756+00:00", "trade", 7.76, 180.0]
["2026-09-16T16:06:36.617797+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.618790+00:00", "trade", 7.765, 129.0]
["2026-09-16T16:06:36.621698+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:06:36.621722+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:06:36.621722+00:00", "trade", 7.765, 200.0]
["2026-09-16T16:06:36.621959+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:06:36.622638+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.622718+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.622999+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.623440+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.623921+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.627520+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.636117+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:06:36.656850+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.693622+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.693903+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.693903+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.696504+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.696504+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.715870+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.737918+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.761524+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.772846+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.773527+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.774008+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.774008+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.775728+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.778529+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:36.804999+00:00", "trade", 7.765, 33.0]
["2026-09-16T16:06:37.612479+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:37.612920+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:37.640562+00:00", "trade", 7.7652, 100.0]
["2026-09-16T16:06:38.039125+00:00", "trade", 7.765, 2.0]
["2026-09-16T16:06:38.055785+00:00", "trade", 7.77, 2.0]
["2026-09-16T16:06:39.217155+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:06:39.940924+00:00", "trade", 7.765, 350.0]
["2026-09-16T16:06:40.261460+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.473907+00:00", "trade", 7.7699, 5500.0]
["2026-09-16T16:06:41.474707+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:06:41.474713+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:06:41.474969+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:06:41.475014+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.475191+00:00", "trade", 7.7661, 40.0]
["2026-09-16T16:06:41.475242+00:00", "trade", 7.765, 100.0]
["2026-09-16T16:06:41.475744+00:00", "trade", 7.765, 200.0]
["2026-09-16T16:06:41.475751+00:00", "trade", 7.765, 74.0]
["2026-09-16T16:06:41.635706+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.635795+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:41.636428+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.636433+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.636508+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.636508+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.637029+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.637088+00:00", "trade", 7.7632, 40.0]
["2026-09-16T16:06:41.640468+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.641059+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.641064+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.645069+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.653955+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.698571+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.744425+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:41.843616+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:42.415322+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:42.420204+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:42.983144+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:43.539663+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:44.433135+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:45.946553+00:00", "trade", 7.7647, 100.0]
["2026-09-16T16:06:45.947951+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:46.129273+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:46.184464+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:46.184945+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:46.195069+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:46.458130+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:50.098020+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:50.098541+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:50.237262+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:50.237863+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:50.238304+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:51.826780+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:52.499030+00:00", "trade", 7.7647, 12.0]
["2026-09-16T16:06:53.533345+00:00", "trade", 7.7699, 20.0]
["2026-09-16T16:06:54.591120+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:54.591441+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:54.591917+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:54.729926+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:54.730482+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:56.755335+00:00", "trade", 7.7615, 51.0]
["2026-09-16T16:06:57.185118+00:00", "trade", 7.7667, 1.0]
["2026-09-16T16:06:57.204920+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:06:57.367414+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:57.367414+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:57.367895+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:57.367895+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:57.440648+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:57.642629+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:57.642669+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:58.812494+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:58.814141+00:00", "trade", 7.7605, 170.0]
["2026-09-16T16:06:58.854544+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:58.912802+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:59.134410+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:59.134716+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:59.160642+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:59.231707+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:59.231747+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:59.232308+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:59.261157+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:59.266600+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:59.606464+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:06:59.606524+00:00", "trade", 7.76, 64.0]
["2026-09-16T16:06:59.607551+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:06:59.607947+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:07:00.001103+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:07:00.374137+00:00", "trade", 7.765, 1.0]
["2026-09-16T16:07:00.480837+00:00", "trade", 7.76, 9000.0]
["2026-09-16T16:07:00.481261+00:00", "trade", 7.76, 1523.0]
["2026-09-16T16:07:00.481291+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481300+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:07:00.481301+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481304+00:00", "trade", 7.76, 800.0]
["2026-09-16T16:07:00.481306+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:07:00.481310+00:00", "trade", 7.76, 650.0]
["2026-09-16T16:07:00.481310+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:07:00.481311+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481313+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:07:00.481313+00:00", "trade", 7.76, 1000.0]
["2026-09-16T16:07:00.481316+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481319+00:00", "trade", 7.76, 47.0]
["2026-09-16T16:07:00.481321+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481326+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481336+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481343+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:07:00.481366+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481391+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481391+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481426+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481426+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481476+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481486+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481492+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481523+00:00", "trade", 7.76, 631.0]
["2026-09-16T16:07:00.481526+00:00", "trade", 7.76, 50.0]
["2026-09-16T16:07:00.481752+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:07:00.481792+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.481893+00:00", "trade", 7.76, 43.0]
["2026-09-16T16:07:00.481998+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.482023+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.482037+00:00", "trade", 7.755, 4.0]
["2026-09-16T16:07:00.482073+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.482113+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.482142+00:00", "trade", 7.7604, 41.0]
["2026-09-16T16:07:00.482148+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:07:00.482193+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.482193+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.482313+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.482394+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.482875+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.482995+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.483035+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.483712+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.484233+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.485436+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.485952+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.486834+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.506681+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.532648+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.545644+00:00", "trade", 7.755, 14.0]
["2026-09-16T16:07:00.583394+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.583434+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.793810+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:00.793880+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:05.060401+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:05.247622+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:07.342824+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:07.546799+00:00", "trade", 7.755, 2.0]
["2026-09-16T16:07:09.847837+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:09.898092+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:11.230168+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:11.230208+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:11.231165+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:11.638711+00:00", "trade", 7.76, 32.0]
["2026-09-16T16:07:12.174501+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:12.174556+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:12.282909+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:12.723242+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:12.723693+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:12.867540+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:14.511209+00:00", "trade", 7.755, 5.0]
["2026-09-16T16:07:14.624031+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:14.652349+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:15.133875+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:15.149242+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:15.370674+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:15.622714+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:15.622754+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:15.694540+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:16.894427+00:00", "trade", 7.755, 1.0]
["2026-09-16T16:07:17.783618+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:17.784054+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:17.784455+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:18.787312+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:19.179390+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:19.184512+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:19.506324+00:00", "trade", 7.755, 8.0]
["2026-09-16T16:07:19.506739+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:21.842820+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:21.842855+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:22.223815+00:00", "trade", 7.755, 101.0]
["2026-09-16T16:07:22.227451+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:22.227636+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:22.228699+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:22.333658+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:24.775819+00:00", "trade", 7.7577, 26.0]
["2026-09-16T16:07:25.841005+00:00", "trade", 7.755, 25.0]
["2026-09-16T16:07:27.386450+00:00", "trade", 7.7648, 200.0]
["2026-09-16T16:07:30.001130+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:30.483736+00:00", "trade", 7.7599, 27.0]
["2026-09-16T16:07:30.827538+00:00", "trade", 7.755, 50.0]
["2026-09-16T16:07:30.844283+00:00", "trade", 7.75, 50.0]
["2026-09-16T16:07:35.112673+00:00", "trade", 7.753, 3.0]
["2026-09-16T16:07:35.521932+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:35.521977+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:35.567555+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:41.190777+00:00", "trade", 7.7543, 21.0]
["2026-09-16T16:07:41.640705+00:00", "trade", 7.7543, 1.0]
["2026-09-16T16:07:48.128023+00:00", "trade", 7.755, 50.0]
["2026-09-16T16:07:49.444362+00:00", "trade", 7.755, 4500.0]
["2026-09-16T16:07:52.002569+00:00", "trade", 7.755, 194.0]
["2026-09-16T16:07:52.002629+00:00", "trade", 7.755, 1806.0]
["2026-09-16T16:07:53.397608+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:53.449451+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:54.374589+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:54.407988+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:56.922860+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:56.937590+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:07:58.832866+00:00", "trade", 7.76, 11.0]
["2026-09-16T16:08:00.001147+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:08:00.340574+00:00", "trade", 7.755, 4802.0]
["2026-09-16T16:08:00.340634+00:00", "trade", 7.76, 4801.0]
["2026-09-16T16:08:00.341230+00:00", "trade", 7.755, 950.0]
["2026-09-16T16:08:00.341597+00:00", "trade", 7.755, 100.0]
["2026-09-16T16:08:00.341612+00:00", "trade", 7.755, 100.0]
["2026-09-16T16:08:00.341858+00:00", "trade", 7.755, 46.0]
["2026-09-16T16:08:00.342144+00:00", "trade", 7.755, 368.0]
["2026-09-16T16:08:00.342165+00:00", "trade", 7.755, 300.0]
["2026-09-16T16:08:00.344859+00:00", "trade", 7.755, 200.0]
["2026-09-16T16:08:00.344886+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.344893+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:08:00.344898+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.344898+00:00", "trade", 7.75, 800.0]
["2026-09-16T16:08:00.344901+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:08:00.344904+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.344938+00:00", "trade", 7.75, 50.0]
["2026-09-16T16:08:00.344938+00:00", "trade", 7.75, 43.0]
["2026-09-16T16:08:00.344942+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:08:00.344947+00:00", "trade", 7.75, 50.0]
["2026-09-16T16:08:00.344947+00:00", "trade", 7.75, 2907.0]
["2026-09-16T16:08:00.344950+00:00", "trade", 7.75, 580.0]
["2026-09-16T16:08:00.344956+00:00", "trade", 7.75, 150.0]
["2026-09-16T16:08:00.344956+00:00", "trade", 7.75, 20.0]
["2026-09-16T16:08:00.344956+00:00", "trade", 7.75, 1250.0]
["2026-09-16T16:08:00.344959+00:00", "trade", 7.75, 350.0]
["2026-09-16T16:08:00.344962+00:00", "trade", 7.75, 900.0]
["2026-09-16T16:08:00.344962+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.344969+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:08:00.344969+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.344969+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.344969+00:00", "trade", 7.75, 88.0]
["2026-09-16T16:08:00.344974+00:00", "trade", 7.75, 50.0]
["2026-09-16T16:08:00.344974+00:00", "trade", 7.75, 300.0]
["2026-09-16T16:08:00.344974+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.344978+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:08:00.344978+00:00", "trade", 7.75, 1000.0]
["2026-09-16T16:08:00.344978+00:00", "trade", 7.75, 700.0]
["2026-09-16T16:08:00.344983+00:00", "trade", 7.75, 300.0]
["2026-09-16T16:08:00.344983+00:00", "trade", 7.75, 700.0]
["2026-09-16T16:08:00.344987+00:00", "trade", 7.75, 149.0]
["2026-09-16T16:08:00.345016+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345043+00:00", "trade", 7.75, 25.0]
["2026-09-16T16:08:00.345070+00:00", "trade", 7.75, 40.0]
["2026-09-16T16:08:00.345076+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345079+00:00", "trade", 7.75, 415.0]
["2026-09-16T16:08:00.345091+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345091+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345101+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:08:00.345103+00:00", "trade", 7.75, 900.0]
["2026-09-16T16:08:00.345107+00:00", "trade", 7.75, 800.0]
["2026-09-16T16:08:00.345110+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.345111+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345126+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345136+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345256+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345266+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345271+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345271+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345271+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345277+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345321+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345397+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:08:00.345432+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345512+00:00", "trade", 7.75, 40.0]
["2026-09-16T16:08:00.345522+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345532+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345532+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345537+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345593+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:08:00.345612+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345612+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345615+00:00", "trade", 7.75, 60.0]
["2026-09-16T16:08:00.345623+00:00", "trade", 7.75, 3.0]
["2026-09-16T16:08:00.345627+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345647+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:08:00.345647+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345662+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.345672+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345672+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345672+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345677+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.345687+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345717+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345717+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345838+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345903+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345968+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.345973+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.346038+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.346088+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.346207+00:00", "trade", 7.7551, 45.0]
["2026-09-16T16:08:00.346289+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.346297+00:00", "trade", 7.7552, 44.0]
["2026-09-16T16:08:00.346464+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.346760+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.346770+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.346835+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.346935+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.346940+00:00", "trade", 7.75, 40.0]
["2026-09-16T16:08:00.347013+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.347276+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.347316+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.347451+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.347572+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.347812+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.348288+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.349832+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.349911+00:00", "trade", 7.75, 18.0]
["2026-09-16T16:08:00.351210+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.354613+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.354774+00:00", "trade", 7.742, 138.0]
["2026-09-16T16:08:00.355832+00:00", "trade", 7.742, 78.0]
["2026-09-16T16:08:00.361272+00:00", "trade", 7.7424, 60.0]
["2026-09-16T16:08:00.362763+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.365078+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.365873+00:00", "trade", 7.75, 82.0]
["2026-09-16T16:08:00.366132+00:00", "trade", 7.75, 57.0]
["2026-09-16T16:08:00.368496+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:08:00.373355+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:08:00.376060+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.377292+00:00", "trade", 7.7424, 130.0]
["2026-09-16T16:08:00.445720+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:00.706527+00:00", "trade", 7.745, 19.0]
["2026-09-16T16:08:01.096712+00:00", "trade", 7.7486, 16.0]
["2026-09-16T16:08:01.807364+00:00", "trade", 7.7467, 2.0]
["2026-09-16T16:08:04.971554+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:04.974115+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:05.209981+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.442138+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:08:07.442756+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.442796+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.444183+00:00", "trade", 7.7404, 700.0]
["2026-09-16T16:08:07.535741+00:00", "trade", 7.74, 1950.0]
["2026-09-16T16:08:07.535847+00:00", "trade", 7.74, 12.0]
["2026-09-16T16:08:07.536750+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.536825+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.536865+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.536905+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.537226+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.537226+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.537266+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.537466+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.537587+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:07.880921+00:00", "trade", 7.7419, 111.0]
["2026-09-16T16:08:07.881944+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:08:08.114168+00:00", "trade", 7.74, 20.0]
["2026-09-16T16:08:08.138220+00:00", "trade", 7.7429, 18.0]
["2026-09-16T16:08:10.234867+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:10.240105+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:10.241027+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:10.469501+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:10.470022+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:10.470298+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:10.637035+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:10.894267+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:11.239709+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:11.240150+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:11.407845+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:11.408646+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:11.415408+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:11.416290+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:12.719432+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:12.720073+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:12.721151+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:12.740156+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:13.227917+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:14.205727+00:00", "trade", 7.762, 5.0]
["2026-09-16T16:08:14.321602+00:00", "trade", 7.745, 44.0]
["2026-09-16T16:08:14.322232+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:14.322513+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:14.322593+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:14.323154+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:14.323595+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:14.456837+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:14.457278+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:14.473622+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:14.476284+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:14.492327+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:15.324999+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:15.526182+00:00", "trade", 7.7626, 100.0]
["2026-09-16T16:08:15.996399+00:00", "trade", 7.745, 5500.0]
["2026-09-16T16:08:16.125915+00:00", "trade", 7.7421, 98.0]
["2026-09-16T16:08:16.809709+00:00", "trade", 7.757, 7.0]
["2026-09-16T16:08:17.586202+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:19.547375+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:21.238200+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:22.255697+00:00", "trade", 7.745, 3828.0]
["2026-09-16T16:08:22.256948+00:00", "trade", 7.7466, 47.0]
["2026-09-16T16:08:22.257050+00:00", "trade", 7.7441, 54.0]
["2026-09-16T16:08:22.336589+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:08:22.336607+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:08:22.336641+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:08:22.336824+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:08:22.336911+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:08:22.337055+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:08:22.337302+00:00", "trade", 7.74, 11.0]
["2026-09-16T16:08:22.337637+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:22.339088+00:00", "trade", 7.74, 39.0]
["2026-09-16T16:08:22.339503+00:00", "trade", 7.74, 11.0]
["2026-09-16T16:08:22.381982+00:00", "trade", 7.74, 89.0]
["2026-09-16T16:08:23.385261+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:24.110201+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:24.209167+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:24.756745+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:24.757783+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:24.758264+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:24.758304+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:24.759306+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:25.096960+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:25.259988+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:25.404953+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:25.404993+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:25.440633+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:25.441074+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:26.021040+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:26.021476+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:26.943696+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:27.282673+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:27.283154+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:27.283445+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:27.634626+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:27.761082+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:27.912640+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:08:30.001165+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:30.398380+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:30.398861+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:30.574063+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:30.675991+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:31.833807+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:31.834283+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:31.944400+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:31.944861+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:32.304758+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:32.457286+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:35.725348+00:00", "trade", 7.7615, 100.0]
["2026-09-16T16:08:37.675347+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:37.709549+00:00", "trade", 7.745, 123.0]
["2026-09-16T16:08:37.710636+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:38.332626+00:00", "trade", 7.7468, 1.0]
["2026-09-16T16:08:38.333759+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:39.232741+00:00", "trade", 7.7506, 3.0]
["2026-09-16T16:08:45.804846+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:08:45.903072+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:47.527023+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:47.527138+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:47.527694+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:47.684037+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:52.258740+00:00", "trade", 7.7407, 4.0]
["2026-09-16T16:08:52.258770+00:00", "trade", 7.7407, 2.0]
["2026-09-16T16:08:54.607848+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:56.887690+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:56.887870+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:59.391043+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:08:59.624279+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:08:59.772006+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:00.001192+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:00.009441+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:00.128680+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:00.154651+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:00.308858+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:00.321504+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:02.412266+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:02.413584+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:02.761537+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:03.264700+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:07.556298+00:00", "trade", 7.761, 170.0]
["2026-09-16T16:09:07.795085+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:07.795124+00:00", "trade", 7.745, 5.0]
["2026-09-16T16:09:07.795626+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:07.795803+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:09:07.797220+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:07.803396+00:00", "trade", 7.743, 2.0]
["2026-09-16T16:09:11.287478+00:00", "trade", 7.745, 27.0]
["2026-09-16T16:09:11.287517+00:00", "trade", 7.745, 27.0]
["2026-09-16T16:09:11.287661+00:00", "trade", 7.745, 27.0]
["2026-09-16T16:09:12.620999+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:09:15.888199+00:00", "trade", 7.7602, 19.0]
["2026-09-16T16:09:16.470655+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:17.894575+00:00", "trade", 7.745, 183.0]
["2026-09-16T16:09:21.785654+00:00", "trade", 7.7612, 100.0]
["2026-09-16T16:09:21.944417+00:00", "trade", 7.7612, 200.0]
["2026-09-16T16:09:22.040144+00:00", "trade", 7.745, 6.0]
["2026-09-16T16:09:22.260743+00:00", "trade", 7.745, 3.0]
["2026-09-16T16:09:22.260791+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:09:24.758951+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:09:28.149863+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:09:28.149865+00:00", "trade", 7.75, 56.0]
["2026-09-16T16:09:28.238621+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:09:28.238757+00:00", "trade", 7.75, 26.0]
["2026-09-16T16:09:28.239379+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:28.239855+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:28.240818+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:28.240818+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:28.241219+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:28.241379+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:28.245444+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:28.248906+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:28.263462+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:28.282165+00:00", "trade", 7.75, 33.0]
["2026-09-16T16:09:28.302358+00:00", "trade", 7.745, 11.0]
["2026-09-16T16:09:30.001219+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:30.422612+00:00", "trade", 7.7499, 5500.0]
["2026-09-16T16:09:31.159074+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:31.441030+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:31.530991+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:31.531084+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:31.531090+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:31.531130+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:31.531577+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:31.552074+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:31.569233+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:31.569810+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:31.601677+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:31.601701+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:31.611423+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:31.611649+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:09:31.612273+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:31.612448+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:31.612536+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:09:34.686363+00:00", "trade", 7.7609, 10.0]
["2026-09-16T16:09:37.311729+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:09:38.559925+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:09:38.559928+00:00", "trade", 7.74, 98.0]
["2026-09-16T16:09:38.560016+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:38.566407+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:38.566577+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:38.604696+00:00", "trade", 7.75, 30.0]
["2026-09-16T16:09:44.882021+00:00", "trade", 7.745, 436.0]
["2026-09-16T16:09:45.528364+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:46.411967+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:46.521152+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:48.128703+00:00", "trade", 7.7502, 1.0]
["2026-09-16T16:09:48.487373+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:50.364446+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:09:50.502508+00:00", "trade", 7.7484, 1.0]
["2026-09-16T16:09:52.262733+00:00", "trade", 7.7487, 30.0]
["2026-09-16T16:09:52.262760+00:00", "trade", 7.7487, 15.0]
["2026-09-16T16:09:52.790481+00:00", "trade", 7.7604, 120.0]
["2026-09-16T16:09:54.221311+00:00", "trade", 7.7472, 1.0]
["2026-09-16T16:10:00.001240+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:00.211010+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:10:00.212764+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:00.213846+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:01.486969+00:00", "trade", 7.7484, 1.0]
["2026-09-16T16:10:05.254292+00:00", "trade", 7.745, 1000.0]
["2026-09-16T16:10:05.435476+00:00", "trade", 7.745, 11.0]
["2026-09-16T16:10:09.764854+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:10:10.348947+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:10.349463+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:10.350345+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:10.707741+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:11.203982+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:11.204393+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:11.310055+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:11.494318+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:11.494318+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:11.494794+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:11.599433+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:11.745316+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:11.794211+00:00", "trade", 7.745, 64.0]
["2026-09-16T16:10:11.941772+00:00", "trade", 7.75, 17.0]
["2026-09-16T16:10:13.502539+00:00", "trade", 7.747, 1.0]
["2026-09-16T16:10:14.572440+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:14.592283+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:14.760944+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:14.892240+00:00", "trade", 7.745, 50.0]
["2026-09-16T16:10:14.925937+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:15.886714+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:17.984763+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:18.122010+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:18.300209+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:22.020630+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:22.264748+00:00", "trade", 7.7451, 5.0]
["2026-09-16T16:10:22.264778+00:00", "trade", 7.7451, 2.0]
["2026-09-16T16:10:23.006990+00:00", "trade", 7.7574, 10.0]
["2026-09-16T16:10:25.143799+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:25.686612+00:00", "trade", 7.7482, 2.0]
["2026-09-16T16:10:26.881371+00:00", "trade", 7.7482, 19.0]
["2026-09-16T16:10:30.001267+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:35.027687+00:00", "trade", 7.746, 1000.0]
["2026-09-16T16:10:38.076705+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:38.086154+00:00", "trade", 7.745, 69.0]
["2026-09-16T16:10:48.238058+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:48.971459+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:48.973880+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:49.075216+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:49.238224+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:49.408020+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:10:49.501510+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:10:49.501510+00:00", "trade", 7.745, 39.0]
["2026-09-16T16:10:50.487909+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:10:52.266745+00:00", "trade", 7.745, 6.0]
["2026-09-16T16:10:52.266772+00:00", "trade", 7.745, 3.0]
["2026-09-16T16:10:53.295473+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:10:55.508973+00:00", "trade", 7.745, 20.0]
["2026-09-16T16:10:57.330141+00:00", "trade", 7.745, 5500.0]
["2026-09-16T16:10:58.243270+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:11:00.001295+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:00.990066+00:00", "trade", 7.7597, 20.0]
["2026-09-16T16:11:01.648300+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:02.238530+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:02.608250+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:04.114611+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:04.382829+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:04.392016+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:04.392948+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:04.429054+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:04.494625+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:06.243247+00:00", "trade", 7.745, 5.0]
["2026-09-16T16:11:07.052900+00:00", "trade", 7.745, 206.0]
["2026-09-16T16:11:14.708566+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.708812+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.709191+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:11:14.709466+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.709466+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.709466+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.709466+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.709510+00:00", "trade", 7.741, 100.0]
["2026-09-16T16:11:14.709621+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.709701+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.710062+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.710072+00:00", "trade", 7.74, 61.0]
["2026-09-16T16:11:14.710182+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.710322+00:00", "trade", 7.74, 50.0]
["2026-09-16T16:11:14.710376+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.710439+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.710533+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.711064+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.711064+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.711074+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.711104+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.711104+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.711176+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.711225+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.711248+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.711329+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.711340+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.711452+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.711461+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.711464+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.711467+00:00", "trade", 7.74, 1200.0]
["2026-09-16T16:11:14.711477+00:00", "trade", 7.74, 1188.0]
["2026-09-16T16:11:14.711477+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:11:14.711491+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:11:14.711491+00:00", "trade", 7.74, 6.0]
["2026-09-16T16:11:14.711531+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:11:14.711536+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.711781+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.711781+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.711894+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.711898+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.711898+00:00", "trade", 7.74, 21.0]
["2026-09-16T16:11:14.712017+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.712022+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.712062+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.712388+00:00", "trade", 7.74, 79.0]
["2026-09-16T16:11:14.712388+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.712391+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.712394+00:00", "trade", 7.74, 221.0]
["2026-09-16T16:11:14.712397+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:11:14.712463+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.712797+00:00", "trade", 7.7429, 41.0]
["2026-09-16T16:11:14.713626+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.713783+00:00", "trade", 7.74, 74.0]
["2026-09-16T16:11:14.713941+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.714463+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.714984+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.716427+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.717130+00:00", "trade", 7.74, 121.0]
["2026-09-16T16:11:14.717785+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:14.719999+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:11:14.799289+00:00", "trade", 7.7427, 9.0]
["2026-09-16T16:11:14.820695+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.441739+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.441744+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.442180+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.442220+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.442661+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.712909+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.715310+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.952043+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.953337+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.953337+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.953828+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.957426+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:15.957426+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:17.722568+00:00", "trade", 7.745, 10.0]
["2026-09-16T16:11:17.816116+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:18.054282+00:00", "trade", 7.7474, 120.0]
["2026-09-16T16:11:18.055370+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:18.923197+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:11:18.923512+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:22.268706+00:00", "trade", 7.7425, 25.0]
["2026-09-16T16:11:24.520072+00:00", "trade", 7.745, 15.0]
["2026-09-16T16:11:24.520851+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:24.520891+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:24.521091+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:24.521091+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:24.743285+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:24.743721+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:24.904058+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:24.904058+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:25.169687+00:00", "trade", 7.7462, 7.0]
["2026-09-16T16:11:25.174781+00:00", "trade", 7.7462, 3.0]
["2026-09-16T16:11:29.785735+00:00", "trade", 7.7592, 100.0]
["2026-09-16T16:11:30.001322+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:32.265979+00:00", "trade", 7.7592, 500.0]
["2026-09-16T16:11:32.267090+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:32.267090+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:32.267615+00:00", "trade", 7.7592, 400.0]
["2026-09-16T16:11:33.248010+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:33.248486+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:34.009658+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:34.010094+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:34.010214+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:34.010254+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:36.159956+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:36.174917+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:36.175398+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:36.176360+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:36.176802+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:36.176827+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:36.407596+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:36.412477+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:36.412558+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:36.721307+00:00", "trade", 7.7521, 10.0]
["2026-09-16T16:11:37.931087+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:37.934491+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:37.934491+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:37.934972+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:38.779454+00:00", "trade", 7.745, 30.0]
["2026-09-16T16:11:44.714736+00:00", "trade", 7.7408, 9.0]
["2026-09-16T16:11:45.969825+00:00", "trade", 7.7508, 100.0]
["2026-09-16T16:11:46.170935+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:11:46.171844+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:46.171844+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:46.171899+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:46.174129+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:46.821861+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:11:48.238951+00:00", "trade", 7.7592, 100.0]
["2026-09-16T16:11:52.020618+00:00", "trade", 7.7447, 6.0]
["2026-09-16T16:11:52.871157+00:00", "trade", 7.745, 30.0]
["2026-09-16T16:11:55.246529+00:00", "trade", 7.7425, 1.0]
["2026-09-16T16:12:00.001349+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:05.907004+00:00", "trade", 7.745, 92.0]
["2026-09-16T16:12:10.174201+00:00", "trade", 7.7592, 10.0]
["2026-09-16T16:12:13.531837+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:12:14.523602+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:14.523687+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:14.524464+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:14.636301+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:14.636742+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:14.716736+00:00", "trade", 7.7449, 1.0]
["2026-09-16T16:12:15.131134+00:00", "trade", 7.7592, 14.0]
["2026-09-16T16:12:17.304378+00:00", "trade", 7.745, 11.0]
["2026-09-16T16:12:17.305008+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:17.305885+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:20.486005+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:22.249932+00:00", "trade", 7.7487, 17.0]
["2026-09-16T16:12:27.360830+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:29.238765+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:30.001381+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:30.588839+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:32.071448+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:34.881643+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:35.496722+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:35.728318+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:36.021051+00:00", "trade", 7.7468, 5.0]
["2026-09-16T16:12:41.495787+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:41.599459+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:41.845304+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:42.117472+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:42.118194+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:42.119106+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:42.180371+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:42.336666+00:00", "trade", 7.745, 12.0]
["2026-09-16T16:12:43.374218+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:43.374895+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:43.789326+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:43.789777+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:45.192872+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:45.198872+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:45.283143+00:00", "trade", 7.745, 11.0]
["2026-09-16T16:12:46.935475+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:47.111094+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:47.409193+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:47.409629+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:47.678853+00:00", "trade", 7.745, 19.0]
["2026-09-16T16:12:47.679547+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:47.679998+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:47.680104+00:00", "trade", 7.7453, 1.0]
["2026-09-16T16:12:47.681521+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:48.056278+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:48.056750+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:48.082356+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:48.472339+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:52.596417+00:00", "trade", 7.74, 150.0]
["2026-09-16T16:12:52.597701+00:00", "trade", 7.742, 1.0]
["2026-09-16T16:12:53.244759+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:53.247596+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:55.098386+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:55.106005+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:56.165958+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:56.168840+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:59.336309+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:12:59.338906+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:00.001413+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:00.865014+00:00", "trade", 7.7444, 5.0]
["2026-09-16T16:13:02.046207+00:00", "trade", 7.7476, 3.0]
["2026-09-16T16:13:02.046225+00:00", "trade", 7.7476, 1.0]
["2026-09-16T16:13:05.501430+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:05.874473+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:06.227080+00:00", "trade", 7.7592, 20.0]
["2026-09-16T16:13:12.238301+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:12.241263+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:12.529835+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:12.530276+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:12.924525+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:12.934458+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:12.935070+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:13.339984+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:13.860473+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:13.860939+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:13.872368+00:00", "trade", 7.7493, 77.0]
["2026-09-16T16:13:13.872380+00:00", "trade", 7.7493, 2423.0]
["2026-09-16T16:13:13.872988+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:15.430375+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:15.430375+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:15.873415+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:13:17.681707+00:00", "trade", 7.7488, 5.0]
["2026-09-16T16:13:19.203331+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:19.341114+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:19.405389+00:00", "trade", 7.7591, 100.0]
["2026-09-16T16:13:19.539276+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:19.642667+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:19.986709+00:00", "trade", 7.7486, 15.0]
["2026-09-16T16:13:22.598741+00:00", "trade", 7.7493, 10.0]
["2026-09-16T16:13:23.066622+00:00", "trade", 7.75, 7800.0]
["2026-09-16T16:13:23.068199+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:13:23.068258+00:00", "trade", 7.745, 50.0]
["2026-09-16T16:13:23.069223+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:23.069659+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:23.173817+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:23.232637+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:23.387285+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:23.672339+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:23.778251+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:26.083804+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:27.075325+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:27.160272+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:27.160713+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:27.167955+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:30.001445+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:30.106734+00:00", "trade", 7.745, 19.0]
["2026-09-16T16:13:30.107512+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:30.107948+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:31.666097+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:31.666498+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:31.831311+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:33.159983+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:33.215921+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:35.805681+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:36.240782+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:37.022838+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:38.526929+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:39.109992+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:39.274528+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:39.571651+00:00", "trade", 7.7474, 200.0]
["2026-09-16T16:13:40.768565+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:41.169745+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:42.568960+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:42.807338+00:00", "trade", 7.745, 2500.0]
["2026-09-16T16:13:42.808622+00:00", "trade", 7.7487, 43.0]
["2026-09-16T16:13:42.813057+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:42.864086+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:13:42.898966+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:46.265844+00:00", "trade", 7.7487, 1.0]
["2026-09-16T16:13:47.683704+00:00", "trade", 7.7487, 21.0]
["2026-09-16T16:13:49.498788+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:13:49.500093+00:00", "trade", 7.745, 50.0]
["2026-09-16T16:13:49.501179+00:00", "trade", 7.745, 50.0]
["2026-09-16T16:13:49.502045+00:00", "trade", 7.745, 50.0]
["2026-09-16T16:13:52.880202+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:13:57.377922+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:13:57.517222+00:00", "trade", 7.742, 800.0]
["2026-09-16T16:13:57.517652+00:00", "trade", 7.7401, 200.0]
["2026-09-16T16:13:57.517839+00:00", "trade", 7.7407, 200.0]
["2026-09-16T16:13:57.518413+00:00", "trade", 7.74, 25.0]
["2026-09-16T16:13:57.518449+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:13:57.518476+00:00", "trade", 7.74, 75.0]
["2026-09-16T16:13:57.518657+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:13:57.518849+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:13:57.521363+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:13:57.524839+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:13:57.539914+00:00", "trade", 7.74, 57.0]
["2026-09-16T16:13:57.539953+00:00", "trade", 7.74, 143.0]
["2026-09-16T16:13:59.723373+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:14:00.001472+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:00.543592+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:00.550163+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:00.553847+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:01.109896+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:02.297933+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:02.453664+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:02.454100+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:03.925949+00:00", "trade", 7.7401, 2500.0]
["2026-09-16T16:14:03.944566+00:00", "trade", 7.74, 98.0]
["2026-09-16T16:14:03.946267+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:03.970480+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:05.206093+00:00", "trade", 7.74, 98.0]
["2026-09-16T16:14:05.206677+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:14:05.241533+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.241536+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.241539+00:00", "trade", 7.74, 435.0]
["2026-09-16T16:14:05.241539+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.241541+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.241546+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.241546+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.241550+00:00", "trade", 7.74, 135.0]
["2026-09-16T16:14:05.241550+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:14:05.241554+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:14:05.241554+00:00", "trade", 7.74, 1700.0]
["2026-09-16T16:14:05.241557+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:14:05.241557+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:14:05.241559+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:14:05.241563+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.241563+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.241568+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.241595+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241686+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241686+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241692+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.241696+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241701+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241716+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241726+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241726+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241731+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241736+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241736+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241785+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:14:05.241785+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:14:05.241861+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241901+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241931+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.241982+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.242067+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.242092+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.242152+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:14:05.242164+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.242170+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:14:05.242212+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242367+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242388+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242388+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242448+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242483+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242483+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242483+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242808+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242848+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242848+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242848+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242929+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.242969+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.243063+00:00", "trade", 7.7403, 41.0]
["2026-09-16T16:14:05.243174+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.243289+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.243410+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.243811+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.243851+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.244086+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.244287+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.246091+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.246171+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.246327+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.247725+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.248131+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.249128+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.249318+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:14:05.249690+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.254863+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:14:05.278460+00:00", "trade", 7.735, 7.0]
["2026-09-16T16:14:05.279985+00:00", "trade", 7.735, 11.0]
["2026-09-16T16:14:05.296185+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.319195+00:00", "trade", 7.735, 16.0]
["2026-09-16T16:14:05.349452+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.399622+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.493562+00:00", "trade", 7.735, 103.0]
["2026-09-16T16:14:05.721237+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:05.779471+00:00", "trade", 7.7367, 1.0]
["2026-09-16T16:14:05.907696+00:00", "trade", 7.7448, 1.0]
["2026-09-16T16:14:06.036619+00:00", "trade", 7.733, 196.0]
["2026-09-16T16:14:06.220537+00:00", "trade", 7.7376, 2.0]
["2026-09-16T16:14:06.220552+00:00", "trade", 7.7376, 1.0]
["2026-09-16T16:14:06.222753+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:14:06.316785+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:06.401156+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:06.569451+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:06.993352+00:00", "trade", 7.735, 5500.0]
["2026-09-16T16:14:07.082954+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:07.249670+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:08.334954+00:00", "trade", 7.735, 1.0]
["2026-09-16T16:14:13.523495+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:13.527344+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:13.765527+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:14:14.395517+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:14:15.312443+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:15.313485+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:16.248838+00:00", "trade", 7.735, 1.0]
["2026-09-16T16:14:17.159670+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:14:17.172267+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:14:17.685703+00:00", "trade", 7.7383, 35.0]
["2026-09-16T16:14:21.314814+00:00", "trade", 7.7305, 1000.0]
["2026-09-16T16:14:22.216005+00:00", "trade", 7.7434, 6.0]
["2026-09-16T16:14:22.406971+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:24.186058+00:00", "trade", 7.7424, 2.0]
["2026-09-16T16:14:26.899038+00:00", "trade", 7.735, 1.0]
["2026-09-16T16:14:29.250699+00:00", "trade", 7.735, 1.0]
["2026-09-16T16:14:29.327393+00:00", "trade", 7.7388, 5.0]
["2026-09-16T16:14:30.001499+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:32.588397+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:32.595885+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:33.309223+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:33.309228+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:35.244738+00:00", "trade", 7.7348, 33.0]
["2026-09-16T16:14:36.177816+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.710844+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:14:40.710861+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.711032+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.711048+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:14:40.711313+00:00", "trade", 7.732, 200.0]
["2026-09-16T16:14:40.711458+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.711498+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.711698+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.711698+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.711698+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.714430+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.714455+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.828000+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.828017+00:00", "trade", 7.735, 56.0]
["2026-09-16T16:14:40.828577+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:40.962215+00:00", "trade", 7.735, 2.0]
["2026-09-16T16:14:41.029834+00:00", "trade", 7.73, 1700.0]
["2026-09-16T16:14:41.030843+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:41.069295+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:41.966425+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:43.446904+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:43.551463+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:43.887055+00:00", "trade", 7.735, 3.0]
["2026-09-16T16:14:44.928945+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:14:44.929509+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:44.975628+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:44.979523+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:45.718361+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:45.718832+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:46.172352+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:46.607212+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:47.673560+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:47.687703+00:00", "trade", 7.7305, 7.0]
["2026-09-16T16:14:47.955933+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:47.965816+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:47.966728+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:47.966773+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:48.107779+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:48.108220+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:48.495167+00:00", "trade", 7.7375, 300.0]
["2026-09-16T16:14:49.259055+00:00", "trade", 7.737, 5300.0]
["2026-09-16T16:14:49.260654+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:14:49.343180+00:00", "trade", 7.735, 201.0]
["2026-09-16T16:14:50.266162+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:54.520505+00:00", "trade", 7.735, 19.0]
["2026-09-16T16:14:54.846229+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:54.968250+00:00", "trade", 7.7304, 2500.0]
["2026-09-16T16:14:54.969132+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:54.969540+00:00", "trade", 7.734, 43.0]
["2026-09-16T16:14:55.110867+00:00", "trade", 7.7399, 2325.0]
["2026-09-16T16:14:55.111456+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:56.983547+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:57.718697+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:57.795329+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:57.907125+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:59.664764+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:59.778249+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:14:59.839385+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:00.001526+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:00.012342+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:00.032855+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:00.146611+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:00.633144+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:00.634092+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:00.649259+00:00", "trade", 7.7375, 100.0]
["2026-09-16T16:15:00.650291+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:00.651815+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:00.653667+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:00.903634+00:00", "trade", 7.7326, 100.0]
["2026-09-16T16:15:02.042594+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:02.042655+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:02.050122+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:03.822081+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:04.279954+00:00", "trade", 7.735, 1.0]
["2026-09-16T16:15:04.344939+00:00", "trade", 7.73, 300.0]
["2026-09-16T16:15:06.015431+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:07.142760+00:00", "trade", 7.73, 98.0]
["2026-09-16T16:15:07.374678+00:00", "trade", 7.7328, 100.0]
["2026-09-16T16:15:08.642445+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:08.779595+00:00", "trade", 7.7306, 2500.0]
["2026-09-16T16:15:09.977803+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:09.978074+00:00", "trade", 7.735, 98.0]
["2026-09-16T16:15:09.978104+00:00", "trade", 7.73, 98.0]
["2026-09-16T16:15:10.055634+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:10.212888+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:10.495776+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:10.511223+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:10.565688+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:10.565688+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:10.570730+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:10.582919+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:10.996262+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:11.541156+00:00", "trade", 7.735, 21.0]
["2026-09-16T16:15:11.786230+00:00", "trade", 7.7541, 3.0]
["2026-09-16T16:15:12.041514+00:00", "trade", 7.7403, 120.0]
["2026-09-16T16:15:12.073988+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:12.859814+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:12.860746+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:13.644119+00:00", "trade", 7.7301, 98.0]
["2026-09-16T16:15:14.091987+00:00", "trade", 7.7328, 100.0]
["2026-09-16T16:15:14.129516+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:15.079703+00:00", "trade", 7.7372, 50.0]
["2026-09-16T16:15:16.467007+00:00", "trade", 7.7375, 201.0]
["2026-09-16T16:15:17.342830+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:17.689706+00:00", "trade", 7.7348, 30.0]
["2026-09-16T16:15:18.291053+00:00", "trade", 7.73, 49.0]
["2026-09-16T16:15:18.641947+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:19.889388+00:00", "trade", 7.735, 49.0]
["2026-09-16T16:15:20.524572+00:00", "trade", 7.7328, 100.0]
["2026-09-16T16:15:20.778804+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:20.883198+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:21.288006+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:21.296672+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:21.648323+00:00", "trade", 7.7518, 100.0]
["2026-09-16T16:15:22.801980+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:23.726035+00:00", "trade", 7.735, 2.0]
["2026-09-16T16:15:23.726997+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:23.789251+00:00", "trade", 7.7301, 100.0]
["2026-09-16T16:15:24.970728+00:00", "trade", 7.7345, 28.0]
["2026-09-16T16:15:25.007219+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:26.114936+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:26.167525+00:00", "trade", 7.7342, 1.0]
["2026-09-16T16:15:26.582158+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:26.939538+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:27.730932+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:27.732018+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:15:27.928012+00:00", "trade", 7.735, 280.0]
["2026-09-16T16:15:27.928926+00:00", "trade", 7.73, 280.0]
["2026-09-16T16:15:27.929886+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:27.931811+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:27.931811+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:27.961557+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:28.708496+00:00", "trade", 7.735, 16.0]
["2026-09-16T16:15:28.792666+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:28.893981+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:29.002154+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:29.200777+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:29.517334+00:00", "trade", 7.735, 76.0]
["2026-09-16T16:15:30.001548+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:30.156154+00:00", "trade", 7.7327, 100.0]
["2026-09-16T16:15:33.167823+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:35.226075+00:00", "trade", 7.7342, 1.0]
["2026-09-16T16:15:36.306717+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:36.306797+00:00", "trade", 7.735, 21.0]
["2026-09-16T16:15:36.482126+00:00", "trade", 7.7326, 100.0]
["2026-09-16T16:15:38.559038+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:39.376278+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:39.606248+00:00", "trade", 7.7333, 77.0]
["2026-09-16T16:15:39.607108+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:39.607370+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:39.607619+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:15:39.607884+00:00", "trade", 7.735, 241.0]
["2026-09-16T16:15:39.611007+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:39.627939+00:00", "trade", 7.7333, 1.0]
["2026-09-16T16:15:39.744054+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:39.781890+00:00", "trade", 7.7333, 1.0]
["2026-09-16T16:15:43.041890+00:00", "trade", 7.7301, 100.0]
["2026-09-16T16:15:46.076859+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.272068+00:00", "trade", 7.7328, 100.0]
["2026-09-16T16:15:46.493993+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.493997+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:15:46.494261+00:00", "trade", 7.735, 4.0]
["2026-09-16T16:15:46.494264+00:00", "trade", 7.735, 300.0]
["2026-09-16T16:15:46.494267+00:00", "trade", 7.735, 300.0]
["2026-09-16T16:15:46.494288+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.494583+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.494668+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.494757+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:15:46.494766+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:15:46.495159+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.495360+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.495630+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.498065+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:15:46.498156+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.498322+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.498322+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.498517+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.499720+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.500286+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.502811+00:00", "trade", 7.739, 7150.0]
["2026-09-16T16:15:46.502819+00:00", "trade", 7.739, 2746.0]
["2026-09-16T16:15:46.503349+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.504065+00:00", "trade", 7.7375, 26.0]
["2026-09-16T16:15:46.504562+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515170+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:15:46.515173+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:15:46.515177+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.515183+00:00", "trade", 7.74, 15.0]
["2026-09-16T16:15:46.515183+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.515183+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.515188+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.515188+00:00", "trade", 7.74, 1700.0]
["2026-09-16T16:15:46.515191+00:00", "trade", 7.74, 1500.0]
["2026-09-16T16:15:46.515191+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.515197+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.515197+00:00", "trade", 7.74, 17.0]
["2026-09-16T16:15:46.515197+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515200+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.515203+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.515207+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:15:46.515207+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.515210+00:00", "trade", 7.74, 74.0]
["2026-09-16T16:15:46.515213+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:15:46.515213+00:00", "trade", 7.74, 1000.0]
["2026-09-16T16:15:46.515215+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:15:46.515230+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.515232+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515237+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515242+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:15:46.515247+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515332+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515337+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515342+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515367+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515368+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.515372+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515382+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.515393+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:15:46.515396+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.515396+00:00", "trade", 7.74, 40.0]
["2026-09-16T16:15:46.515427+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515432+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.515443+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515463+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515498+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515573+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515573+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515578+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515588+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515613+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515638+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515678+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515683+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.515803+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.515869+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.515884+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.515904+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.515924+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.515964+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.515969+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.516004+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.516078+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516078+00:00", "trade", 7.74, 594.0]
["2026-09-16T16:15:46.516081+00:00", "trade", 7.74, 2300.0]
["2026-09-16T16:15:46.516084+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516088+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:15:46.516088+00:00", "trade", 7.74, 97.0]
["2026-09-16T16:15:46.516094+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.516094+00:00", "trade", 7.74, 1500.0]
["2026-09-16T16:15:46.516094+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:15:46.516094+00:00", "trade", 7.74, 60.0]
["2026-09-16T16:15:46.516094+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.516097+00:00", "trade", 7.74, 101.0]
["2026-09-16T16:15:46.516097+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:15:46.516102+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:15:46.516102+00:00", "trade", 7.74, 594.0]
["2026-09-16T16:15:46.516102+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:15:46.516105+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:15:46.516108+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:15:46.516108+00:00", "trade", 7.74, 53.0]
["2026-09-16T16:15:46.516111+00:00", "trade", 7.74, 590.0]
["2026-09-16T16:15:46.516111+00:00", "trade", 7.74, 39.0]
["2026-09-16T16:15:46.516111+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:15:46.516114+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:15:46.516114+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:15:46.516117+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:15:46.516117+00:00", "trade", 7.74, 900.0]
["2026-09-16T16:15:46.516117+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:15:46.516117+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:15:46.516120+00:00", "trade", 7.74, 46.0]
["2026-09-16T16:15:46.516120+00:00", "trade", 7.74, 1500.0]
["2026-09-16T16:15:46.516120+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.516124+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.516204+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516204+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.516244+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.516285+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:15:46.516286+00:00", "trade", 7.74, 800.0]
["2026-09-16T16:15:46.516360+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516385+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516405+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516435+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516445+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516449+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:15:46.516450+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516472+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:15:46.516500+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.516503+00:00", "trade", 7.74, 2600.0]
["2026-09-16T16:15:46.516505+00:00", "trade", 7.74, 578.0]
["2026-09-16T16:15:46.516505+00:00", "trade", 7.74, 272.0]
["2026-09-16T16:15:46.516508+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:15:46.516515+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516521+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516523+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.516525+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516535+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516565+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516646+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516658+00:00", "trade", 7.745, 300.0]
["2026-09-16T16:15:46.516663+00:00", "trade", 7.74, 2200.0]
["2026-09-16T16:15:46.516663+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:15:46.516667+00:00", "trade", 7.74, 800.0]
["2026-09-16T16:15:46.516667+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516667+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:15:46.516672+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516672+00:00", "trade", 7.74, 337.0]
["2026-09-16T16:15:46.516677+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516677+00:00", "trade", 7.74, 193.0]
["2026-09-16T16:15:46.516683+00:00", "trade", 7.74, 594.0]
["2026-09-16T16:15:46.516683+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516686+00:00", "trade", 7.74, 56.0]
["2026-09-16T16:15:46.516689+00:00", "trade", 7.74, 485.0]
["2026-09-16T16:15:46.516693+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516693+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516698+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.516698+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:15:46.516726+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516866+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516891+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516911+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516911+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516911+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.516911+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:15:46.517001+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517046+00:00", "trade", 7.74, 43.0]
["2026-09-16T16:15:46.517046+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517056+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517127+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517131+00:00", "trade", 7.74, 285.0]
["2026-09-16T16:15:46.517167+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517167+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517222+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517222+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517287+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517287+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517437+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517462+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517470+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:15:46.517470+00:00", "trade", 7.74, 788.0]
["2026-09-16T16:15:46.517512+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517523+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517553+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517553+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517623+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517838+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.517964+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.518129+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.518144+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.518194+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.518204+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519082+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:15:46.519085+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:15:46.519088+00:00", "trade", 7.74, 783.0]
["2026-09-16T16:15:46.519347+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:15:46.519489+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:15:46.519489+00:00", "trade", 7.74, 592.0]
["2026-09-16T16:15:46.519489+00:00", "trade", 7.74, 202.0]
["2026-09-16T16:15:46.519489+00:00", "trade", 7.74, 50.0]
["2026-09-16T16:15:46.519489+00:00", "trade", 7.74, 651.0]
["2026-09-16T16:15:46.519489+00:00", "trade", 7.74, 106.0]
["2026-09-16T16:15:46.519489+00:00", "trade", 7.74, 594.0]
["2026-09-16T16:15:46.519524+00:00", "trade", 7.735, 400.0]
["2026-09-16T16:15:46.519528+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:15:46.519648+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519718+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519726+00:00", "trade", 7.735, 10.0]
["2026-09-16T16:15:46.519738+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519763+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519763+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519768+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519768+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519773+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519803+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519888+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.519888+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.520124+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.520129+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.520284+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.520404+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.521043+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521064+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521064+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521067+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521070+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521070+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521086+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.521106+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521247+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521317+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521638+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521644+00:00", "trade", 7.735, 88.0]
["2026-09-16T16:15:46.521644+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521647+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521650+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521684+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.521687+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.521807+00:00", "trade", 7.735, 26.0]
["2026-09-16T16:15:46.521807+00:00", "trade", 7.735, 74.0]
["2026-09-16T16:15:46.521913+00:00", "trade", 7.735, 26.0]
["2026-09-16T16:15:46.521915+00:00", "trade", 7.735, 74.0]
["2026-09-16T16:15:46.524609+00:00", "trade", 7.74, 1700.0]
["2026-09-16T16:15:46.525485+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.534999+00:00", "trade", 7.74, 232.0]
["2026-09-16T16:15:46.537981+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.551533+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.552014+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:15:46.568727+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:46.615075+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.616799+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.617275+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.625545+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.774249+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:46.849873+00:00", "trade", 7.739, 96.0]
["2026-09-16T16:15:47.519137+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:49.313588+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:49.613313+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:52.330224+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:52.330896+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:53.275797+00:00", "trade", 7.7338, 100.0]
["2026-09-16T16:15:55.055381+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:55.175863+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:55.609721+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:56.234916+00:00", "trade", 7.7331, 100.0]
["2026-09-16T16:15:57.153104+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:57.153530+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:57.164005+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:58.364448+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:58.364448+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:58.806195+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:58.807162+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:59.285636+00:00", "trade", 7.7474, 100.0]
["2026-09-16T16:15:59.741731+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:15:59.822378+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:59.825696+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:15:59.826253+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:00.001576+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:01.705505+00:00", "trade", 7.735, 5.0]
["2026-09-16T16:16:02.291546+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:02.292493+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:02.841951+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:02.943227+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:03.482678+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:05.761611+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:05.761967+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:05.762614+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:06.359025+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:08.306386+00:00", "trade", 7.7376, 201.0]
["2026-09-16T16:16:08.433092+00:00", "trade", 7.735, 5.0]
["2026-09-16T16:16:08.910076+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.910097+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:08.910106+00:00", "trade", 7.735, 300.0]
["2026-09-16T16:16:08.910395+00:00", "trade", 7.74, 900.0]
["2026-09-16T16:16:08.910452+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.910557+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:16:08.910953+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.911043+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.911123+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.911163+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.911429+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.911885+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.912361+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.916837+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.921598+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.938513+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.943365+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.949061+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:16:08.950046+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.950051+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.950106+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:08.958912+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:09.018333+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:09.127528+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:09.229245+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:09.391871+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:10.195806+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:10.495715+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:11.122673+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:11.128045+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:12.237261+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:12.534162+00:00", "trade", 7.738, 7.0]
["2026-09-16T16:16:12.733491+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:13.795505+00:00", "trade", 7.735, 129.0]
["2026-09-16T16:16:13.795520+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:13.795559+00:00", "trade", 7.735, 71.0]
["2026-09-16T16:16:13.795574+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:13.795616+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:13.797105+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:13.809846+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:13.839464+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:13.839494+00:00", "trade", 7.735, 29.0]
["2026-09-16T16:16:13.839521+00:00", "trade", 7.735, 25.0]
["2026-09-16T16:16:13.839587+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:13.908385+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:13.955769+00:00", "trade", 7.735, 196.0]
["2026-09-16T16:16:14.000542+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:14.134012+00:00", "trade", 7.7373, 22.0]
["2026-09-16T16:16:15.496855+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:15.501782+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:15.533527+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:15.538274+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:15.602702+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:15.688912+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:16.043190+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:16.043215+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:16.043241+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:16.047441+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:16.130392+00:00", "trade", 7.7333, 100.0]
["2026-09-16T16:16:16.194220+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:16.194270+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:17.146512+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:17.146580+00:00", "trade", 7.735, 11.0]
["2026-09-16T16:16:17.147158+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:18.047958+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:18.406567+00:00", "trade", 7.739, 1.0]
["2026-09-16T16:16:19.057436+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:19.062382+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:19.063024+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:19.067725+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:19.091436+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:16:19.101751+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:19.101813+00:00", "trade", 7.74, 475.0]
["2026-09-16T16:16:19.226548+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:19.245366+00:00", "trade", 7.7399, 25.0]
["2026-09-16T16:16:19.512865+00:00", "trade", 7.7301, 100.0]
["2026-09-16T16:16:19.537233+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:19.537799+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:19.542104+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:21.261091+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:21.261091+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:22.933104+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:23.970240+00:00", "trade", 7.7393, 100.0]
["2026-09-16T16:16:24.661170+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:25.890545+00:00", "trade", 7.7301, 100.0]
["2026-09-16T16:16:26.831762+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:26.836718+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:27.126378+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:27.126408+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:27.128784+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:27.133615+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:27.653658+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:27.902448+00:00", "trade", 7.735, 10.0]
["2026-09-16T16:16:28.383024+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:28.549405+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:28.549435+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:28.549455+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:28.717891+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:28.717901+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:28.717906+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:28.718192+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:28.719069+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:28.987193+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:29.660901+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:30.001602+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:31.125566+00:00", "trade", 7.7472, 100.0]
["2026-09-16T16:16:32.143296+00:00", "trade", 7.7332, 100.0]
["2026-09-16T16:16:33.021606+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:36.121300+00:00", "trade", 7.7301, 100.0]
["2026-09-16T16:16:37.140556+00:00", "trade", 7.7373, 1.0]
["2026-09-16T16:16:38.802284+00:00", "trade", 7.7391, 8.0]
["2026-09-16T16:16:39.128414+00:00", "trade", 7.7332, 100.0]
["2026-09-16T16:16:39.713423+00:00", "trade", 7.7323, 1.0]
["2026-09-16T16:16:39.726186+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:39.726241+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:40.064576+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:40.069388+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:41.036665+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:41.848202+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:42.248448+00:00", "trade", 7.735, 300.0]
["2026-09-16T16:16:42.812691+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:43.192532+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:43.218398+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:43.758382+00:00", "trade", 7.7441, 200.0]
["2026-09-16T16:16:43.901348+00:00", "trade", 7.733, 3143.0]
["2026-09-16T16:16:43.905384+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:44.972920+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:45.576997+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:47.709899+00:00", "trade", 7.7371, 355.0]
["2026-09-16T16:16:48.738139+00:00", "trade", 7.7332, 100.0]
["2026-09-16T16:16:49.656983+00:00", "trade", 7.7391, 17.0]
["2026-09-16T16:16:52.114992+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:16:52.643323+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:52.947237+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:55.256907+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:55.336395+00:00", "trade", 7.735, 300.0]
["2026-09-16T16:16:55.340038+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:56.369616+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:16:56.369616+00:00", "trade", 7.74, 62.0]
["2026-09-16T16:16:56.369628+00:00", "trade", 7.735, 950.0]
["2026-09-16T16:16:56.369628+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:56.369642+00:00", "trade", 7.735, 500.0]
["2026-09-16T16:16:56.369645+00:00", "trade", 7.735, 450.0]
["2026-09-16T16:16:56.369969+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:56.370230+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:56.373628+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:56.378735+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:56.477410+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:56.477425+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:56.477465+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:57.105813+00:00", "trade", 7.7438, 104.0]
["2026-09-16T16:16:58.249369+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:16:59.734653+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.904343+00:00", "trade", 7.735, 4600.0]
["2026-09-16T16:16:59.908402+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.910617+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.910662+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.910728+00:00", "trade", 7.735, 14.0]
["2026-09-16T16:16:59.911289+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.911289+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.911320+00:00", "trade", 7.73, 92.0]
["2026-09-16T16:16:59.911540+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.911600+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.915518+00:00", "trade", 7.735, 800.0]
["2026-09-16T16:16:59.916020+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.916025+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.916421+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.916421+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.916754+00:00", "trade", 7.735, 783.0]
["2026-09-16T16:16:59.919293+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.919433+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.919438+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.919438+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.920300+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.920701+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.921343+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.921664+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.922621+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.934028+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:16:59.991485+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:00.001624+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:00.038462+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:00.251013+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:00.496303+00:00", "trade", 7.735, 400.0]
["2026-09-16T16:17:00.497143+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:00.500973+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:00.519752+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:00.601362+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:00.972726+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:00.973147+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.100919+00:00", "trade", 7.735, 400.0]
["2026-09-16T16:17:01.101487+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.101487+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.102484+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.104905+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.105592+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.105767+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.106073+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.106329+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.107797+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.108353+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.125444+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.167865+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.168146+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.305352+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.305473+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:17:01.607538+00:00", "trade", 7.73, 800.0]
["2026-09-16T16:17:01.607538+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:17:01.607544+00:00", "trade", 7.73, 1.0]
["2026-09-16T16:17:01.607544+00:00", "trade", 7.73, 26.0]
["2026-09-16T16:17:01.607547+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:17:01.607550+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:17:01.607574+00:00", "trade", 7.73, 800.0]
["2026-09-16T16:17:01.607577+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:17:01.607580+00:00", "trade", 7.73, 60.0]
["2026-09-16T16:17:01.607597+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607602+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607610+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:17:01.607610+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:17:01.607616+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:17:01.607637+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607642+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607718+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607718+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607747+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607752+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607802+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607802+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607817+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607852+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:17:01.607893+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.607918+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.608112+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:17:01.608163+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.608173+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.608233+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.608309+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.608369+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.608409+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.608449+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.608584+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:17:01.608594+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.608759+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:17:01.608850+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.608890+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.609234+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:17:01.609411+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.609451+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.609715+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:17:01.609715+00:00", "trade", 7.725, 200.0]
["2026-09-16T16:17:01.610888+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:17:01.611175+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.611573+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:17:01.611812+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.613571+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.618367+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.716446+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.716491+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:01.822676+00:00", "trade", 7.723, 100.0]
["2026-09-16T16:17:01.858040+00:00", "trade", 7.725, 50.0]
["2026-09-16T16:17:03.826493+00:00", "trade", 7.72, 200.0]
["2026-09-16T16:17:03.826494+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.826496+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:17:03.826564+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.826574+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.826589+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.826609+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.826609+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.826840+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.827085+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:17:03.827451+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.827496+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.827496+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.827496+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.827623+00:00", "trade", 7.7202, 500.0]
["2026-09-16T16:17:03.827692+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:03.828643+00:00", "trade", 7.7227, 42.0]
["2026-09-16T16:17:03.912437+00:00", "trade", 7.7223, 500.0]
["2026-09-16T16:17:04.831798+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:17:05.768831+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:17:08.401884+00:00", "trade", 7.7218, 2.0]
["2026-09-16T16:17:08.413922+00:00", "trade", 7.7224, 100.0]
["2026-09-16T16:17:09.587173+00:00", "trade", 7.7415, 11.0]
["2026-09-16T16:17:11.092945+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:17:11.534338+00:00", "trade", 7.725, 9.0]
["2026-09-16T16:17:11.535256+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:17:11.536101+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:17:11.536179+00:00", "trade", 7.725, 266.0]
["2026-09-16T16:17:11.536242+00:00", "trade", 7.725, 475.0]
["2026-09-16T16:17:11.536777+00:00", "trade", 7.725, 475.0]
["2026-09-16T16:17:11.536834+00:00", "trade", 7.725, 475.0]
["2026-09-16T16:17:11.537316+00:00", "trade", 7.725, 298.0]
["2026-09-16T16:17:11.547643+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:12.027239+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:17:12.043764+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:12.044200+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:12.349011+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:12.899681+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:12.977738+00:00", "trade", 7.723, 20.0]
["2026-09-16T16:17:13.022108+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:13.938259+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:13.939061+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:14.952326+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:17:15.290899+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:17.027069+00:00", "trade", 7.725, 1.0]
["2026-09-16T16:17:18.432489+00:00", "trade", 7.7201, 100.0]
["2026-09-16T16:17:18.973209+00:00", "trade", 7.7269, 23.0]
["2026-09-16T16:17:20.172512+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:17:21.473435+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:17:21.539340+00:00", "trade", 7.7376, 100.0]
["2026-09-16T16:17:23.009624+00:00", "trade", 7.73, 4.0]
["2026-09-16T16:17:23.342011+00:00", "trade", 7.725, 50.0]
["2026-09-16T16:17:24.487429+00:00", "trade", 7.7223, 100.0]
["2026-09-16T16:17:25.626014+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:17:26.305443+00:00", "trade", 7.725, 4.0]
["2026-09-16T16:17:26.306921+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:26.308079+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:26.497738+00:00", "trade", 7.7365, 7.0]
["2026-09-16T16:17:28.175519+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:17:29.777207+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:29.777527+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:29.780926+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:29.781286+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:30.001646+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:31.137771+00:00", "trade", 7.7201, 100.0]
["2026-09-16T16:17:31.980558+00:00", "trade", 7.725, 5.0]
["2026-09-16T16:17:32.012220+00:00", "trade", 7.725, 40.0]
["2026-09-16T16:17:33.005277+00:00", "trade", 7.725, 5.0]
["2026-09-16T16:17:34.097814+00:00", "trade", 7.7224, 100.0]
["2026-09-16T16:17:36.595327+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:36.595823+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:36.596264+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:36.596344+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:36.746368+00:00", "trade", 7.7412, 300.0]
["2026-09-16T16:17:36.747538+00:00", "trade", 7.7412, 100.0]
["2026-09-16T16:17:38.291762+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:17:40.146096+00:00", "trade", 7.7302, 7.0]
["2026-09-16T16:17:40.147359+00:00", "trade", 7.7302, 4.0]
["2026-09-16T16:17:40.148619+00:00", "trade", 7.7302, 4.0]
["2026-09-16T16:17:41.586127+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:41.632457+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:41.974732+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:42.367542+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:42.520310+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:42.523428+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:42.523468+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:42.523869+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:42.983097+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:43.021724+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:43.021744+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:43.417189+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:17:43.664318+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:44.036514+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:44.036935+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:44.037021+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:44.037462+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:44.160640+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:44.513119+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:44.630393+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:44.928052+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.175411+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.207221+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.207652+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.208103+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.208144+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.257235+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.406726+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.411528+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.557655+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.612621+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.612661+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.613097+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:45.913051+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:46.173657+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:46.517430+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:46.972233+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:47.691189+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:47.840876+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:48.522655+00:00", "trade", 7.725, 10.0]
["2026-09-16T16:17:48.522658+00:00", "trade", 7.725, 10.0]
["2026-09-16T16:17:48.534592+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:17:49.626057+00:00", "trade", 7.7295, 2.0]
["2026-09-16T16:17:49.627109+00:00", "trade", 7.7295, 1.0]
["2026-09-16T16:17:49.627921+00:00", "trade", 7.7295, 1.0]
["2026-09-16T16:17:49.628832+00:00", "trade", 7.7295, 1.0]
["2026-09-16T16:17:50.234336+00:00", "trade", 7.725, 665.0]
["2026-09-16T16:17:51.893565+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:17:52.294934+00:00", "trade", 7.7228, 100.0]
["2026-09-16T16:17:55.380356+00:00", "trade", 7.7227, 100.0]
["2026-09-16T16:17:56.095723+00:00", "trade", 7.7292, 5.0]
["2026-09-16T16:17:56.097076+00:00", "trade", 7.7292, 1.0]
["2026-09-16T16:17:56.631427+00:00", "trade", 7.7406, 100.0]
["2026-09-16T16:17:56.694668+00:00", "trade", 7.725, 200.0]
["2026-09-16T16:17:56.694755+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:17:57.306565+00:00", "trade", 7.725, 15.0]
["2026-09-16T16:17:58.704568+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:00.001673+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:01.874215+00:00", "trade", 7.7227, 100.0]
["2026-09-16T16:18:02.465242+00:00", "trade", 7.72, 5.0]
["2026-09-16T16:18:04.918302+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:06.186122+00:00", "trade", 7.7388, 100.0]
["2026-09-16T16:18:06.573165+00:00", "trade", 7.73, 33.0]
["2026-09-16T16:18:06.573807+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:06.573807+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:06.573812+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:06.573887+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:06.574288+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:06.574679+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:06.574679+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:06.575807+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:06.582488+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:06.887611+00:00", "trade", 7.7247, 6.0]
["2026-09-16T16:18:07.440038+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:07.441849+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:07.443046+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:08.010406+00:00", "trade", 7.7226, 100.0]
["2026-09-16T16:18:10.701356+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:18:10.732859+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:18:10.732877+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:10.733319+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:10.890954+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:11.315429+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:11.402974+00:00", "trade", 7.7276, 221.0]
["2026-09-16T16:18:11.403574+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:11.996424+00:00", "trade", 7.7228, 100.0]
["2026-09-16T16:18:12.296444+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:12.297266+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:12.431007+00:00", "trade", 7.725, 69.0]
["2026-09-16T16:18:12.431016+00:00", "trade", 7.725, 69.0]
["2026-09-16T16:18:12.431034+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:12.431064+00:00", "trade", 7.725, 31.0]
["2026-09-16T16:18:12.431094+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:12.431256+00:00", "trade", 7.725, 196.0]
["2026-09-16T16:18:12.431511+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:12.431646+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:12.432293+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:12.432384+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:12.437611+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:12.438633+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:12.474845+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:12.475045+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:12.475383+00:00", "trade", 7.725, 131.0]
["2026-09-16T16:18:12.475882+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:12.505626+00:00", "trade", 7.725, 5.0]
["2026-09-16T16:18:12.506174+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:12.543444+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:12.591394+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:12.928870+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:14.410902+00:00", "trade", 7.728, 500.0]
["2026-09-16T16:18:14.631369+00:00", "trade", 7.73, 6.0]
["2026-09-16T16:18:14.631435+00:00", "trade", 7.73, 300.0]
["2026-09-16T16:18:14.631984+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:14.631989+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:14.632064+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:16.182010+00:00", "trade", 7.7228, 100.0]
["2026-09-16T16:18:17.934368+00:00", "trade", 7.725, 4.0]
["2026-09-16T16:18:19.084528+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:19.966536+00:00", "trade", 7.7384, 15.0]
["2026-09-16T16:18:22.972573+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:22.985854+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.031417+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:18:23.031473+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.031473+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.031523+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.031528+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.032395+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.032435+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.032516+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.032596+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.032796+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.033272+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.033393+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.033874+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.034475+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.076500+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.077252+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.152079+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:23.511050+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.978833+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.978923+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.979705+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:23.983865+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:24.170189+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:24.490436+00:00", "trade", 7.73, 1.0]
["2026-09-16T16:18:25.152390+00:00", "trade", 7.7274, 5.0]
["2026-09-16T16:18:25.157613+00:00", "trade", 7.7274, 1.0]
["2026-09-16T16:18:25.786031+00:00", "trade", 7.7382, 100.0]
["2026-09-16T16:18:26.366094+00:00", "trade", 7.7382, 40.0]
["2026-09-16T16:18:27.246696+00:00", "trade", 7.7295, 1.0]
["2026-09-16T16:18:27.360092+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:18:27.361566+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:27.362202+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:30.001690+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:35.583357+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:36.706622+00:00", "trade", 7.725, 13.0]
["2026-09-16T16:18:36.828418+00:00", "trade", 7.7267, 919.0]
["2026-09-16T16:18:38.167733+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:38.703012+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:18:46.679403+00:00", "trade", 7.7234, 11.0]
["2026-09-16T16:18:48.327193+00:00", "trade", 7.7381, 100.0]
["2026-09-16T16:18:57.005595+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:57.005600+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:18:59.414140+00:00", "trade", 7.725, 1.0]
["2026-09-16T16:18:59.460120+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:19:00.001717+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:05.309761+00:00", "trade", 7.725, 7.0]
["2026-09-16T16:19:07.209730+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.403486+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.403506+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.403522+00:00", "trade", 7.7202, 400.0]
["2026-09-16T16:19:07.403582+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.403591+00:00", "trade", 7.72, 2.0]
["2026-09-16T16:19:07.403594+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:19:07.403667+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.403677+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.403688+00:00", "trade", 7.72, 20.0]
["2026-09-16T16:19:07.403949+00:00", "trade", 7.725, 800.0]
["2026-09-16T16:19:07.404138+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.404258+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.404298+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.404458+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.404458+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.404494+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.407762+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.408469+00:00", "trade", 7.725, 800.0]
["2026-09-16T16:19:07.408513+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.408769+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.409059+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.409220+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.445947+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.503685+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.503910+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.512596+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:07.513734+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:08.153867+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:11.720703+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:11.752614+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:11.752699+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:11.754143+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:12.356582+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:12.356812+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:12.356832+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:12.356947+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:12.357188+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:12.357865+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:12.358666+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:12.593506+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:12.593551+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:14.516769+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:15.653454+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:17.125845+00:00", "trade", 7.725, 334.0]
["2026-09-16T16:19:19.762299+00:00", "trade", 7.725, 5.0]
["2026-09-16T16:19:20.106790+00:00", "trade", 7.725, 21.0]
["2026-09-16T16:19:22.865858+00:00", "trade", 7.7223, 100.0]
["2026-09-16T16:19:22.965566+00:00", "trade", 7.725, 7.0]
["2026-09-16T16:19:23.054808+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:23.055259+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:23.057459+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:23.214899+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:27.357298+00:00", "trade", 7.7238, 100.0]
["2026-09-16T16:19:29.088856+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:19:30.001744+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:30.483721+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:30.483766+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:30.483812+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:30.483877+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:30.483898+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:19:30.485270+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:30.528498+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:31.390309+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:32.099307+00:00", "trade", 7.7222, 100.0]
["2026-09-16T16:19:33.006699+00:00", "trade", 7.7252, 1.0]
["2026-09-16T16:19:33.007388+00:00", "trade", 7.725, 2.0]
["2026-09-16T16:19:34.328183+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:34.576706+00:00", "trade", 7.7227, 25.0]
["2026-09-16T16:19:35.526186+00:00", "trade", 7.7201, 100.0]
["2026-09-16T16:19:36.099274+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:36.099384+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:36.141845+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:36.401113+00:00", "trade", 7.725, 350.0]
["2026-09-16T16:19:37.805661+00:00", "trade", 7.725, 50.0]
["2026-09-16T16:19:38.496306+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:19:40.064297+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:41.605455+00:00", "trade", 7.7223, 100.0]
["2026-09-16T16:19:41.644303+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:44.581958+00:00", "trade", 7.7222, 100.0]
["2026-09-16T16:19:45.384078+00:00", "trade", 7.7201, 1.0]
["2026-09-16T16:19:46.025625+00:00", "trade", 7.7373, 13.0]
["2026-09-16T16:19:48.077364+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:19:48.935038+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:49.626827+00:00", "trade", 7.7372, 1.0]
["2026-09-16T16:19:50.353254+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:51.241036+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:19:51.593170+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:51.737247+00:00", "trade", 7.725, 33.0]
["2026-09-16T16:19:51.739054+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:19:51.739308+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:51.739313+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:51.739619+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:52.597311+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:52.627212+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:52.627282+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:19:52.860201+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:54.214180+00:00", "trade", 7.7222, 100.0]
["2026-09-16T16:19:54.622241+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:19:54.790508+00:00", "trade", 7.725, 1.0]
["2026-09-16T16:20:00.001761+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:01.151753+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:01.151804+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:01.151854+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:01.151864+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:01.226953+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:01.230491+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:02.906552+00:00", "trade", 7.725, 21.0]
["2026-09-16T16:20:02.966286+00:00", "trade", 7.7372, 100.0]
["2026-09-16T16:20:06.437155+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:06.590540+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:06.590650+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:06.591452+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:08.296396+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:08.297368+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:08.344847+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:20:08.344862+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:20:08.345496+00:00", "trade", 7.725, 2.0]
["2026-09-16T16:20:09.237255+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:12.589826+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:12.589886+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:12.590106+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:12.617476+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:13.703782+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:15.727033+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:15.727084+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:15.727134+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:15.956369+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:15.956480+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:16.294905+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:17.592710+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:17.592715+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:19.131928+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:19.131979+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:19.132044+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:19.654162+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:19.976739+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:19.976795+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:20.009342+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:21.848976+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:23.526500+00:00", "trade", 7.7242, 3.0]
["2026-09-16T16:20:27.855918+00:00", "trade", 7.725, 7.0]
["2026-09-16T16:20:28.713626+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:20:29.228284+00:00", "trade", 7.72, 15.0]
["2026-09-16T16:20:29.228289+00:00", "trade", 7.72, 300.0]
["2026-09-16T16:20:29.228292+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228292+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228295+00:00", "trade", 7.72, 1000.0]
["2026-09-16T16:20:29.228299+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:20:29.228299+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:20:29.228301+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228302+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:29.228305+00:00", "trade", 7.72, 5.0]
["2026-09-16T16:20:29.228311+00:00", "trade", 7.72, 5.0]
["2026-09-16T16:20:29.228311+00:00", "trade", 7.72, 10.0]
["2026-09-16T16:20:29.228311+00:00", "trade", 7.72, 675.0]
["2026-09-16T16:20:29.228312+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:29.228314+00:00", "trade", 7.72, 110.0]
["2026-09-16T16:20:29.228314+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228316+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228316+00:00", "trade", 7.72, 5.0]
["2026-09-16T16:20:29.228320+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:20:29.228320+00:00", "trade", 7.72, 400.0]
["2026-09-16T16:20:29.228322+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:29.228323+00:00", "trade", 7.72, 800.0]
["2026-09-16T16:20:29.228323+00:00", "trade", 7.72, 400.0]
["2026-09-16T16:20:29.228328+00:00", "trade", 7.72, 1000.0]
["2026-09-16T16:20:29.228328+00:00", "trade", 7.72, 2400.0]
["2026-09-16T16:20:29.228328+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228357+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228432+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228442+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228442+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228496+00:00", "trade", 7.72, 26.0]
["2026-09-16T16:20:29.228496+00:00", "trade", 7.72, 400.0]
["2026-09-16T16:20:29.228498+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228500+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228503+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228505+00:00", "trade", 7.72, 400.0]
["2026-09-16T16:20:29.228523+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228542+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228577+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228587+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228608+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228608+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228633+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228633+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:29.228653+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.228678+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.228678+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.228683+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.228723+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.228723+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.228763+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.228798+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.228824+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228836+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228857+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228903+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.228920+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.228993+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.229034+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.229034+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.229274+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.229610+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.230156+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.230276+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.231875+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.231986+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.232045+00:00", "trade", 7.72, 41.0]
["2026-09-16T16:20:29.232321+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.232409+00:00", "trade", 7.72, 94.0]
["2026-09-16T16:20:29.232417+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.232580+00:00", "trade", 7.72, 59.0]
["2026-09-16T16:20:29.233820+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.234595+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:29.234766+00:00", "trade", 7.72, 6.0]
["2026-09-16T16:20:29.236301+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.329117+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.401823+00:00", "trade", 7.715, 41.0]
["2026-09-16T16:20:29.401835+00:00", "trade", 7.715, 8.0]
["2026-09-16T16:20:29.419316+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.710129+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.710199+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.720904+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:29.848132+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:30.001788+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:30.228763+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:30.589883+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:32.308007+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:20:32.446182+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:32.606829+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:33.460443+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:20:35.566605+00:00", "trade", 7.7133, 100.0]
["2026-09-16T16:20:36.586327+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:36.998292+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:38.736132+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:20:39.106608+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:20:44.908011+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:44.909865+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:46.537621+00:00", "trade", 7.7284, 5.0]
["2026-09-16T16:20:47.087946+00:00", "trade", 7.7278, 5.0]
["2026-09-16T16:20:47.766290+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:47.769602+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:48.574168+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:48.574268+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:48.991276+00:00", "trade", 7.7173, 100.0]
["2026-09-16T16:20:49.224402+00:00", "trade", 7.72, 395.0]
["2026-09-16T16:20:49.231152+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:49.234590+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:49.261373+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:49.261373+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:51.893855+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.034340+00:00", "trade", 7.715, 300.0]
["2026-09-16T16:20:52.034340+00:00", "trade", 7.72, 33.0]
["2026-09-16T16:20:52.034342+00:00", "trade", 7.72, 900.0]
["2026-09-16T16:20:52.034345+00:00", "trade", 7.72, 578.0]
["2026-09-16T16:20:52.034345+00:00", "trade", 7.72, 42.0]
["2026-09-16T16:20:52.034381+00:00", "trade", 7.72, 1500.0]
["2026-09-16T16:20:52.034390+00:00", "trade", 7.72, 300.0]
["2026-09-16T16:20:52.034394+00:00", "trade", 7.72, 900.0]
["2026-09-16T16:20:52.034394+00:00", "trade", 7.72, 700.0]
["2026-09-16T16:20:52.034396+00:00", "trade", 7.72, 140.0]
["2026-09-16T16:20:52.034403+00:00", "trade", 7.72, 10.0]
["2026-09-16T16:20:52.034403+00:00", "trade", 7.72, 800.0]
["2026-09-16T16:20:52.034403+00:00", "trade", 7.72, 800.0]
["2026-09-16T16:20:52.034404+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.034406+00:00", "trade", 7.72, 1000.0]
["2026-09-16T16:20:52.034406+00:00", "trade", 7.72, 800.0]
["2026-09-16T16:20:52.034535+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.034535+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.034544+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.034545+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.034575+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.034595+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.034712+00:00", "trade", 7.72, 239.0]
["2026-09-16T16:20:52.034719+00:00", "trade", 7.72, 69.0]
["2026-09-16T16:20:52.034719+00:00", "trade", 7.72, 200.0]
["2026-09-16T16:20:52.034728+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.034728+00:00", "trade", 7.72, 810.0]
["2026-09-16T16:20:52.034730+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.034733+00:00", "trade", 7.72, 53.0]
["2026-09-16T16:20:52.034733+00:00", "trade", 7.72, 300.0]
["2026-09-16T16:20:52.034736+00:00", "trade", 7.72, 63.0]
["2026-09-16T16:20:52.034736+00:00", "trade", 7.72, 9.0]
["2026-09-16T16:20:52.034739+00:00", "trade", 7.72, 80.0]
["2026-09-16T16:20:52.034739+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.034742+00:00", "trade", 7.72, 120.0]
["2026-09-16T16:20:52.034775+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.034778+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.034790+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.034856+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.034899+00:00", "trade", 7.72, 10.0]
["2026-09-16T16:20:52.034902+00:00", "trade", 7.72, 10.0]
["2026-09-16T16:20:52.034905+00:00", "trade", 7.72, 500.0]
["2026-09-16T16:20:52.034905+00:00", "trade", 7.72, 426.0]
["2026-09-16T16:20:52.034911+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.034911+00:00", "trade", 7.72, 200.0]
["2026-09-16T16:20:52.034917+00:00", "trade", 7.72, 316.0]
["2026-09-16T16:20:52.034917+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:20:52.034920+00:00", "trade", 7.72, 686.0]
["2026-09-16T16:20:52.034920+00:00", "trade", 7.72, 21.0]
["2026-09-16T16:20:52.034926+00:00", "trade", 7.72, 13.0]
["2026-09-16T16:20:52.034926+00:00", "trade", 7.72, 13.0]
["2026-09-16T16:20:52.034926+00:00", "trade", 7.72, 12.0]
["2026-09-16T16:20:52.034926+00:00", "trade", 7.72, 13.0]
["2026-09-16T16:20:52.034926+00:00", "trade", 7.72, 2.0]
["2026-09-16T16:20:52.034930+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.035130+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.035206+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:20:52.035208+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.035296+00:00", "trade", 7.72, 200.0]
["2026-09-16T16:20:52.035296+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.035296+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:52.035296+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:52.035307+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:52.035317+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:52.035347+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:52.035362+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.035362+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:52.035392+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:52.035447+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:52.035447+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:52.035452+00:00", "trade", 7.72, 500.0]
["2026-09-16T16:20:52.035452+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:20:52.035452+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035457+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035457+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035457+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035467+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035467+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035522+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035537+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035537+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035562+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035562+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035592+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035607+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035612+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035612+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035663+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035702+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035702+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035708+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035733+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.035801+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:20:52.035852+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:20:52.035983+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.036424+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.036434+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.036790+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.036825+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.037397+00:00", "trade", 7.72, 20.0]
["2026-09-16T16:20:52.037677+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.038238+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.038364+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.038384+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.038399+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.038444+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.038574+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.038720+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.038845+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.038845+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.044388+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.045586+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.052162+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.189714+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.233518+00:00", "trade", 7.73, 14.0]
["2026-09-16T16:20:52.234145+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.345329+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.345916+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.345956+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:52.365172+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:53.238215+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:53.261300+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:53.504464+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:53.517425+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:53.642587+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:54.177320+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:54.375943+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:54.405714+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:55.546715+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:55.547166+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:20:57.054499+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:00.001825+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:03.552562+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:08.967443+00:00", "trade", 7.73, 300.0]
["2026-09-16T16:21:08.967734+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:21:09.425631+00:00", "trade", 7.7257, 5.0]
["2026-09-16T16:21:10.502065+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:10.926441+00:00", "trade", 7.7219, 5.0]
["2026-09-16T16:21:10.928383+00:00", "trade", 7.7219, 3.0]
["2026-09-16T16:21:12.294687+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:15.300004+00:00", "trade", 7.7255, 120.0]
["2026-09-16T16:21:16.476825+00:00", "trade", 7.725, 2.0]
["2026-09-16T16:21:18.198330+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:18.753105+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:20.030438+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:21:20.030722+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:20.044923+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:21:20.045567+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:21.321790+00:00", "trade", 7.7247, 20.0]
["2026-09-16T16:21:22.709133+00:00", "trade", 7.7253, 13.0]
["2026-09-16T16:21:22.710390+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:22.927669+00:00", "trade", 7.7342, 100.0]
["2026-09-16T16:21:23.602578+00:00", "trade", 7.7218, 100.0]
["2026-09-16T16:21:23.912507+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:23.912758+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:23.913224+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:27.543769+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:21:27.543772+00:00", "trade", 7.73, 50.0]
["2026-09-16T16:21:27.543775+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:21:27.545485+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:27.545966+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:27.547164+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:27.548086+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:28.914690+00:00", "trade", 7.725, 4.0]
["2026-09-16T16:21:30.001857+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:30.352364+00:00", "trade", 7.725, 300.0]
["2026-09-16T16:21:30.724756+00:00", "trade", 7.725, 33.0]
["2026-09-16T16:21:30.871748+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:30.872179+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:30.984647+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:32.210511+00:00", "trade", 7.725, 50.0]
["2026-09-16T16:21:34.898763+00:00", "trade", 7.725, 33.0]
["2026-09-16T16:21:38.125751+00:00", "trade", 7.7342, 100.0]
["2026-09-16T16:21:43.246235+00:00", "trade", 7.7218, 16.0]
["2026-09-16T16:21:44.878023+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:45.050338+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:46.423221+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:46.899976+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:46.900452+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:46.922465+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:46.989290+00:00", "trade", 7.7231, 7.0]
["2026-09-16T16:21:46.989654+00:00", "trade", 7.7231, 1.0]
["2026-09-16T16:21:49.966055+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:49.990262+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.870729+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.870804+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.870885+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.870892+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:21:53.871486+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.871491+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.871491+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.871521+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.871877+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.875947+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.875947+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.876037+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.876403+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.876438+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.876724+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.876844+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.922603+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.923540+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.923620+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.923660+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.944906+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.944946+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.945031+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.980300+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.980756+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.980796+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.981638+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:53.989843+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:54.966518+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:54.966523+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:58.539896+00:00", "trade", 7.7203, 900.0]
["2026-09-16T16:21:58.540380+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:58.540386+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:21:58.540390+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:58.540961+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:58.540961+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:58.541037+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:58.562447+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:58.867268+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:21:59.573524+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:00.001879+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:00.029039+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:01.069661+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:01.288131+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:01.554420+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:01.813155+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:01.813742+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:01.941666+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:01.959945+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:02.138321+00:00", "trade", 7.722, 5.0]
["2026-09-16T16:22:02.256611+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:02.257207+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.383273+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.633995+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.634576+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.654564+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:22:03.654588+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:22:03.654813+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:22:03.655099+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:22:03.655185+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.655232+00:00", "trade", 7.72, 89.0]
["2026-09-16T16:22:03.655418+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:22:03.655571+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:22:03.655621+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.655827+00:00", "trade", 7.72, 1100.0]
["2026-09-16T16:22:03.655827+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:22:03.655830+00:00", "trade", 7.72, 300.0]
["2026-09-16T16:22:03.656177+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.656303+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.656694+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.657220+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.657366+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:22:03.691107+00:00", "trade", 7.72, 11.0]
["2026-09-16T16:22:03.849818+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:03.853968+00:00", "trade", 7.725, 1.0]
["2026-09-16T16:22:03.862656+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:22:04.170138+00:00", "trade", 7.72, 10.0]
["2026-09-16T16:22:04.170792+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:04.170797+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:04.170797+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:04.170833+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:04.170833+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:04.170833+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:04.171269+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:04.490173+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:04.490173+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:04.490614+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:04.655286+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:05.491175+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:05.491616+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:05.668103+00:00", "trade", 7.725, 229.0]
["2026-09-16T16:22:05.668668+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:05.668673+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:05.669114+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:05.669154+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:06.018872+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:06.294678+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:06.459295+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:06.459811+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:06.459816+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:06.981137+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:06.981583+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:06.994710+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:06.994765+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:07.017373+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:07.150529+00:00", "trade", 7.73, 12.0]
["2026-09-16T16:22:07.235332+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:07.247832+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:10.225595+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:11.640533+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:13.858889+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:13.859856+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:16.847159+00:00", "trade", 7.7218, 1.0]
["2026-09-16T16:22:21.723094+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:21.964093+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:21.964534+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:21.964885+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:22.391946+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:22.994350+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:22.995387+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:23.593862+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:24.230989+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:24.367634+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:25.219071+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:25.230969+00:00", "trade", 7.7211, 1.0]
["2026-09-16T16:22:25.232037+00:00", "trade", 7.725, 2.0]
["2026-09-16T16:22:25.258668+00:00", "trade", 7.725, 33.0]
["2026-09-16T16:22:25.259642+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:25.260093+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:25.260179+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:26.179782+00:00", "trade", 7.7217, 100.0]
["2026-09-16T16:22:26.215032+00:00", "trade", 7.72, 98.0]
["2026-09-16T16:22:27.681046+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:28.043108+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:28.204549+00:00", "trade", 7.7221, 98.0]
["2026-09-16T16:22:30.001906+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:32.851394+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:33.466954+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:33.894532+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:33.995960+00:00", "trade", 7.72, 64.0]
["2026-09-16T16:22:33.998186+00:00", "trade", 7.725, 1.0]
["2026-09-16T16:22:34.446063+00:00", "trade", 7.72, 49.0]
["2026-09-16T16:22:35.419089+00:00", "trade", 7.72, 49.0]
["2026-09-16T16:22:36.175113+00:00", "trade", 7.725, 98.0]
["2026-09-16T16:22:37.524148+00:00", "trade", 7.72, 49.0]
["2026-09-16T16:22:38.537232+00:00", "trade", 7.725, 49.0]
["2026-09-16T16:22:39.106484+00:00", "trade", 7.7338, 25.0]
["2026-09-16T16:22:46.142742+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:46.573212+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:46.573854+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:49.397290+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:49.397731+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:49.712620+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:49.713151+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:49.717642+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:49.717712+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:50.053862+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:50.053877+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:50.918360+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:51.020138+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:51.607330+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:51.607726+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:52.034700+00:00", "trade", 7.7206, 1.0]
["2026-09-16T16:22:52.861456+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:53.125103+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:53.149219+00:00", "trade", 7.725, 32.0]
["2026-09-16T16:22:53.264064+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:53.267708+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:53.379464+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:55.068534+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:55.581180+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:22:57.795220+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:00.001934+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:00.843411+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:00.883306+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:00.913593+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:01.017666+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:01.105525+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:01.521330+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:01.784235+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:01.784677+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:01.788395+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:01.788836+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:04.942731+00:00", "trade", 7.725, 22.0]
["2026-09-16T16:23:04.943385+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:04.943821+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:05.216586+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:05.216631+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:05.443586+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:05.686264+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:14.230923+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:14.231359+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:14.269104+00:00", "trade", 7.725, 47.0]
["2026-09-16T16:23:14.269107+00:00", "trade", 7.725, 13.0]
["2026-09-16T16:23:18.386737+00:00", "trade", 7.7336, 20.0]
["2026-09-16T16:23:21.126843+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:21.280970+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:21.382643+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:21.409857+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:21.684701+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:21.851570+00:00", "trade", 7.725, 11.0]
["2026-09-16T16:23:23.004667+00:00", "trade", 7.7271, 1.0]
["2026-09-16T16:23:26.837938+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:28.665980+00:00", "trade", 7.7329, 400.0]
["2026-09-16T16:23:28.667134+00:00", "trade", 7.7329, 200.0]
["2026-09-16T16:23:28.668127+00:00", "trade", 7.7329, 100.0]
["2026-09-16T16:23:28.906679+00:00", "trade", 7.725, 1.0]
["2026-09-16T16:23:28.907957+00:00", "trade", 7.725, 12.0]
["2026-09-16T16:23:28.973254+00:00", "trade", 7.725, 25.0]
["2026-09-16T16:23:28.974105+00:00", "trade", 7.725, 25.0]
["2026-09-16T16:23:30.001955+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:35.743943+00:00", "trade", 7.73, 11.0]
["2026-09-16T16:23:35.744947+00:00", "trade", 7.725, 2.0]
["2026-09-16T16:23:39.623212+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:39.897881+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:40.089648+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:40.173151+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:40.337407+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:40.338164+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:23:42.240460+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:23:48.754789+00:00", "trade", 7.725, 25.0]
["2026-09-16T16:23:49.628991+00:00", "trade", 7.73, 12.0]
["2026-09-16T16:24:00.001988+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:00.502854+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:00.914213+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:00.915015+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:00.915135+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:01.044017+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:01.200665+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:01.348838+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:01.362240+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:01.494364+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:01.832835+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:02.426217+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:02.430904+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:02.577633+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:02.596357+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:02.768738+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:03.283668+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:07.788567+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:07.813657+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:09.072554+00:00", "trade", 7.725, 10.0]
["2026-09-16T16:24:11.506554+00:00", "trade", 7.725, 13.0]
["2026-09-16T16:24:13.153608+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:14.115117+00:00", "trade", 7.725, 20.0]
["2026-09-16T16:24:15.564618+00:00", "trade", 7.725, 1.0]
["2026-09-16T16:24:16.264513+00:00", "trade", 7.725, 5.0]
["2026-09-16T16:24:17.100073+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:24:17.101155+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:17.845797+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:18.393921+00:00", "trade", 7.725, 26.0]
["2026-09-16T16:24:19.201725+00:00", "trade", 7.725, 10.0]
["2026-09-16T16:24:20.391793+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:21.075701+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:22.310230+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:24:22.310530+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:22.310971+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:22.322863+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:24:23.915049+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:24.510081+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:24.666293+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:25.008647+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:25.009124+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:26.174498+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:26.174944+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:26.174984+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:26.175440+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:26.177465+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:26.344041+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:26.346582+00:00", "trade", 7.7205, 6.0]
["2026-09-16T16:24:26.418824+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:26.628173+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:29.671281+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:30.002009+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:34.595884+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:34.613486+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:43.681858+00:00", "trade", 7.725, 2.0]
["2026-09-16T16:24:43.682940+00:00", "trade", 7.725, 65.0]
["2026-09-16T16:24:43.683346+00:00", "trade", 7.725, 35.0]
["2026-09-16T16:24:43.683349+00:00", "trade", 7.725, 65.0]
["2026-09-16T16:24:48.625680+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:48.724947+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:48.825541+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:49.023608+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:49.127525+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:49.228155+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:51.003512+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:24:51.502819+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:51.712163+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:53.130784+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:53.238220+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:53.629065+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:24:55.073120+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:24:55.073126+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:25:00.002026+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:00.226003+00:00", "trade", 7.7201, 3490.0]
["2026-09-16T16:25:00.384331+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:01.307780+00:00", "trade", 7.725, 20.0]
["2026-09-16T16:25:01.307837+00:00", "trade", 7.725, 11.0]
["2026-09-16T16:25:06.437523+00:00", "trade", 7.7315, 100.0]
["2026-09-16T16:25:11.486562+00:00", "trade", 7.725, 1.0]
["2026-09-16T16:25:11.495346+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:25:11.495500+00:00", "trade", 7.725, 214.0]
["2026-09-16T16:25:13.791575+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:15.027778+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:15.075076+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:18.501327+00:00", "trade", 7.725, 227.0]
["2026-09-16T16:25:18.505150+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:18.521211+00:00", "trade", 7.72, 4.0]
["2026-09-16T16:25:18.521795+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:20.206221+00:00", "trade", 7.7295, 1203.0]
["2026-09-16T16:25:21.350114+00:00", "trade", 7.725, 27.0]
["2026-09-16T16:25:21.350744+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:21.589472+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:22.565791+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:22.597041+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:23.475166+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:23.525910+00:00", "trade", 7.728, 521.0]
["2026-09-16T16:25:23.531365+00:00", "trade", 7.73, 300.0]
["2026-09-16T16:25:23.548343+00:00", "trade", 7.725, 1700.0]
["2026-09-16T16:25:30.002063+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:30.625026+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:25:30.625051+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:31.165941+00:00", "trade", 7.7313, 13.0]
["2026-09-16T16:25:33.536752+00:00", "trade", 7.7201, 571.0]
["2026-09-16T16:25:40.140417+00:00", "trade", 7.7231, 20.0]
["2026-09-16T16:25:40.142185+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:41.015790+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:41.966219+00:00", "trade", 7.7312, 100.0]
["2026-09-16T16:25:45.661273+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:45.680745+00:00", "trade", 7.72, 30.0]
["2026-09-16T16:25:45.767410+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:45.768212+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:45.768252+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:47.637457+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:47.637773+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:47.889743+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:50.136405+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:50.178090+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:50.194689+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:52.976235+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:53.268440+00:00", "trade", 7.725, 50.0]
["2026-09-16T16:25:53.269501+00:00", "trade", 7.725, 2.0]
["2026-09-16T16:25:53.326123+00:00", "trade", 7.7255, 10.0]
["2026-09-16T16:25:56.153108+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:56.238215+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:56.378865+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:56.877507+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:56.978778+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:57.145250+00:00", "trade", 7.725, 60.0]
["2026-09-16T16:25:57.146312+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:57.664105+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:25:57.665122+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:25:58.540606+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:00.002085+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:02.893066+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:04.259143+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:06.414975+00:00", "trade", 7.725, 5.0]
["2026-09-16T16:26:06.416012+00:00", "trade", 7.725, 174.0]
["2026-09-16T16:26:06.417005+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:06.417486+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:06.741472+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:07.071418+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:09.892014+00:00", "trade", 7.725, 280.0]
["2026-09-16T16:26:09.893054+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:09.896136+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:09.896136+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:10.040219+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:10.156992+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:10.170510+00:00", "trade", 7.725, 20.0]
["2026-09-16T16:26:10.171377+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:10.637661+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:12.553718+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:12.600213+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:17.546502+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:18.295185+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:18.295701+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:19.257985+00:00", "trade", 7.725, 1000.0]
["2026-09-16T16:26:20.816206+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:20.866355+00:00", "trade", 7.7249, 3.0]
["2026-09-16T16:26:21.853969+00:00", "trade", 7.7232, 7.0]
["2026-09-16T16:26:24.944252+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:24.944397+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:24.944408+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:24.944410+00:00", "trade", 7.72, 91.0]
["2026-09-16T16:26:24.944613+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:24.944642+00:00", "trade", 7.72, 9.0]
["2026-09-16T16:26:24.944989+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:24.944989+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:24.951670+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:27.317371+00:00", "trade", 7.7249, 100.0]
["2026-09-16T16:26:29.309167+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:29.502547+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:30.002112+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:30.154961+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:30.154974+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:26:31.576039+00:00", "trade", 7.725, 258.0]
["2026-09-16T16:26:32.866350+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:32.866440+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:32.921481+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:32.926523+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:32.933289+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:32.937574+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:34.948937+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:34.949238+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:34.994415+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:35.599130+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:35.599716+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:36.152587+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:36.153429+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:36.218923+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:26:37.285959+00:00", "trade", 7.7248, 14.0]
["2026-09-16T16:26:38.396106+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:26:38.396488+00:00", "trade", 7.72, 11.0]
["2026-09-16T16:26:38.397492+00:00", "trade", 7.72, 690.0]
["2026-09-16T16:26:38.397957+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:38.397997+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:38.399173+00:00", "trade", 7.72, 200.0]
["2026-09-16T16:26:38.415469+00:00", "trade", 7.72, 99.0]
["2026-09-16T16:26:39.699701+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:42.572128+00:00", "trade", 7.72, 300.0]
["2026-09-16T16:26:42.572838+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:26:42.572895+00:00", "trade", 7.725, 106.0]
["2026-09-16T16:26:42.572976+00:00", "trade", 7.725, 38.0]
["2026-09-16T16:26:42.573322+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:26:44.624424+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:44.624739+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:44.624784+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:45.148717+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:45.149313+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:45.150235+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:45.150275+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:45.395913+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:26:45.396501+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:45.396942+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:46.078014+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:46.078054+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:46.175510+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:26:46.175521+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:46.176408+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:46.176408+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:46.176528+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:46.408165+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:46.408641+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:46.941835+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:47.193780+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:47.547211+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:48.906436+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:48.907329+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.291087+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.291100+00:00", "trade", 7.725, 2200.0]
["2026-09-16T16:26:49.291106+00:00", "trade", 7.725, 722.0]
["2026-09-16T16:26:49.291139+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:26:49.291146+00:00", "trade", 7.725, 200.0]
["2026-09-16T16:26:49.291146+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:26:49.291148+00:00", "trade", 7.725, 650.0]
["2026-09-16T16:26:49.291169+00:00", "trade", 7.725, 200.0]
["2026-09-16T16:26:49.291169+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:26:49.291173+00:00", "trade", 7.725, 650.0]
["2026-09-16T16:26:49.291178+00:00", "trade", 7.725, 1278.0]
["2026-09-16T16:26:49.291187+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:26:49.291203+00:00", "trade", 7.725, 2200.0]
["2026-09-16T16:26:49.291205+00:00", "trade", 7.725, 1050.0]
["2026-09-16T16:26:49.291209+00:00", "trade", 7.73, 300.0]
["2026-09-16T16:26:49.291212+00:00", "trade", 7.73, 800.0]
["2026-09-16T16:26:49.291212+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291218+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:26:49.291218+00:00", "trade", 7.73, 94.0]
["2026-09-16T16:26:49.291221+00:00", "trade", 7.73, 102.0]
["2026-09-16T16:26:49.291221+00:00", "trade", 7.73, 1350.0]
["2026-09-16T16:26:49.291229+00:00", "trade", 7.725, 950.0]
["2026-09-16T16:26:49.291232+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:26:49.291232+00:00", "trade", 7.725, 950.0]
["2026-09-16T16:26:49.291237+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.291245+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:26:49.291245+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:26:49.291251+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291254+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.291254+00:00", "trade", 7.73, 50.0]
["2026-09-16T16:26:49.291259+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:26:49.291259+00:00", "trade", 7.725, 1050.0]
["2026-09-16T16:26:49.291262+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291269+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291269+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291272+00:00", "trade", 7.73, 650.0]
["2026-09-16T16:26:49.291275+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291275+00:00", "trade", 7.73, 400.0]
["2026-09-16T16:26:49.291278+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.291278+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291284+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291284+00:00", "trade", 7.73, 1000.0]
["2026-09-16T16:26:49.291284+00:00", "trade", 7.73, 1000.0]
["2026-09-16T16:26:49.291284+00:00", "trade", 7.73, 166.0]
["2026-09-16T16:26:49.291302+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291308+00:00", "trade", 7.725, 1100.0]
["2026-09-16T16:26:49.291313+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.291341+00:00", "trade", 7.725, 400.0]
["2026-09-16T16:26:49.291351+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.291351+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:26:49.291374+00:00", "trade", 7.725, 950.0]
["2026-09-16T16:26:49.291401+00:00", "trade", 7.725, 318.0]
["2026-09-16T16:26:49.291408+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.291413+00:00", "trade", 7.725, 432.0]
["2026-09-16T16:26:49.291449+00:00", "trade", 7.725, 400.0]
["2026-09-16T16:26:49.291464+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291468+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291476+00:00", "trade", 7.73, 773.0]
["2026-09-16T16:26:49.291476+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291503+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.291509+00:00", "trade", 7.725, 400.0]
["2026-09-16T16:26:49.291512+00:00", "trade", 7.73, 153.0]
["2026-09-16T16:26:49.291512+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291512+00:00", "trade", 7.73, 310.0]
["2026-09-16T16:26:49.291512+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291519+00:00", "trade", 7.73, 18.0]
["2026-09-16T16:26:49.291519+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291521+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291533+00:00", "trade", 7.73, 20.0]
["2026-09-16T16:26:49.291555+00:00", "trade", 7.73, 1568.0]
["2026-09-16T16:26:49.291555+00:00", "trade", 7.73, 179.0]
["2026-09-16T16:26:49.291557+00:00", "trade", 7.73, 190.0]
["2026-09-16T16:26:49.291557+00:00", "trade", 7.73, 63.0]
["2026-09-16T16:26:49.291593+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.291606+00:00", "trade", 7.725, 3.0]
["2026-09-16T16:26:49.291606+00:00", "trade", 7.725, 97.0]
["2026-09-16T16:26:49.291609+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.291612+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.291612+00:00", "trade", 7.73, 800.0]
["2026-09-16T16:26:49.291618+00:00", "trade", 7.73, 5.0]
["2026-09-16T16:26:49.291618+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.291618+00:00", "trade", 7.73, 1.0]
["2026-09-16T16:26:49.291618+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.291623+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.291623+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.291624+00:00", "trade", 7.73, 300.0]
["2026-09-16T16:26:49.291624+00:00", "trade", 7.73, 22.0]
["2026-09-16T16:26:49.291628+00:00", "trade", 7.73, 3.0]
["2026-09-16T16:26:49.291628+00:00", "trade", 7.73, 97.0]
["2026-09-16T16:26:49.291641+00:00", "trade", 7.725, 1178.0]
["2026-09-16T16:26:49.291681+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:26:49.291681+00:00", "trade", 7.73, 3.0]
["2026-09-16T16:26:49.291681+00:00", "trade", 7.73, 46.0]
["2026-09-16T16:26:49.291681+00:00", "trade", 7.73, 253.0]
["2026-09-16T16:26:49.291699+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.291723+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:26:49.291834+00:00", "trade", 7.725, 936.0]
["2026-09-16T16:26:49.291870+00:00", "trade", 7.7275, 253.0]
["2026-09-16T16:26:49.291909+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:26:49.291939+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.291964+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.291987+00:00", "trade", 7.725, 700.0]
["2026-09-16T16:26:49.291990+00:00", "trade", 7.725, 700.0]
["2026-09-16T16:26:49.292002+00:00", "trade", 7.725, 1978.0]
["2026-09-16T16:26:49.292014+00:00", "trade", 7.725, 422.0]
["2026-09-16T16:26:49.292041+00:00", "trade", 7.725, 200.0]
["2026-09-16T16:26:49.292049+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292063+00:00", "trade", 7.73, 3011.0]
["2026-09-16T16:26:49.292085+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292085+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292093+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:26:49.292099+00:00", "trade", 7.7275, 300.0]
["2026-09-16T16:26:49.292140+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292156+00:00", "trade", 7.7275, 253.0]
["2026-09-16T16:26:49.292162+00:00", "trade", 7.725, 46.0]
["2026-09-16T16:26:49.292213+00:00", "trade", 7.725, 732.0]
["2026-09-16T16:26:49.292220+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292228+00:00", "trade", 7.73, 2089.0]
["2026-09-16T16:26:49.292250+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292252+00:00", "trade", 7.7275, 400.0]
["2026-09-16T16:26:49.292255+00:00", "trade", 7.7275, 2.0]
["2026-09-16T16:26:49.292420+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292435+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292440+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292541+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292621+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292651+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292651+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292651+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292651+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292670+00:00", "trade", 7.725, 1278.0]
["2026-09-16T16:26:49.292696+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292733+00:00", "trade", 7.73, 22.0]
["2026-09-16T16:26:49.292781+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292781+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292791+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292811+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292861+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.292896+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.293057+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.293241+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.293359+00:00", "trade", 7.73, 433.0]
["2026-09-16T16:26:49.293418+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.293498+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.293778+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.294099+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.294781+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.295478+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.295503+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.295538+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.295978+00:00", "trade", 7.73, 1500.0]
["2026-09-16T16:26:49.295981+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.295984+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.296245+00:00", "trade", 7.725, 1700.0]
["2026-09-16T16:26:49.296312+00:00", "trade", 7.725, 500.0]
["2026-09-16T16:26:49.296540+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.296818+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:26:49.296818+00:00", "trade", 7.73, 282.0]
["2026-09-16T16:26:49.296823+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.296823+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.296826+00:00", "trade", 7.73, 18.0]
["2026-09-16T16:26:49.296901+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.296941+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.296981+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297021+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297025+00:00", "trade", 7.73, 217.0]
["2026-09-16T16:26:49.297030+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.297033+00:00", "trade", 7.73, 83.0]
["2026-09-16T16:26:49.297061+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297066+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297302+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297382+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297382+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297382+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297454+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.297470+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.297473+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.297473+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297477+00:00", "trade", 7.73, 800.0]
["2026-09-16T16:26:49.297477+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:26:49.297478+00:00", "trade", 7.73, 400.0]
["2026-09-16T16:26:49.297520+00:00", "trade", 7.73, 133.0]
["2026-09-16T16:26:49.297526+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.297530+00:00", "trade", 7.73, 67.0]
["2026-09-16T16:26:49.297703+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297703+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297818+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.297873+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.298379+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.299537+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.299963+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.299980+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.299983+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.299983+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.300003+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300013+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:26:49.300104+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:26:49.300113+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.300113+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.300131+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.300186+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:26:49.300186+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.300191+00:00", "trade", 7.73, 600.0]
["2026-09-16T16:26:49.300311+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:26:49.300350+00:00", "trade", 7.735, 647.0]
["2026-09-16T16:26:49.300356+00:00", "trade", 7.725, 422.0]
["2026-09-16T16:26:49.300368+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:26:49.300374+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300375+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.300378+00:00", "trade", 7.73, 494.0]
["2026-09-16T16:26:49.300378+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.300381+00:00", "trade", 7.73, 400.0]
["2026-09-16T16:26:49.300414+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300419+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300500+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300545+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300549+00:00", "trade", 7.735, 400.0]
["2026-09-16T16:26:49.300552+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.300559+00:00", "trade", 7.73, 400.0]
["2026-09-16T16:26:49.300559+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.300559+00:00", "trade", 7.73, 33.0]
["2026-09-16T16:26:49.300561+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.300564+00:00", "trade", 7.735, 652.0]
["2026-09-16T16:26:49.300564+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.300576+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.300580+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300585+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300597+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.300597+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.300597+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.300606+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.300620+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300633+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.300636+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.300639+00:00", "trade", 7.735, 501.0]
["2026-09-16T16:26:49.300642+00:00", "trade", 7.735, 29.0]
["2026-09-16T16:26:49.300648+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:26:49.300665+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300672+00:00", "trade", 7.735, 14.0]
["2026-09-16T16:26:49.300675+00:00", "trade", 7.735, 270.0]
["2026-09-16T16:26:49.300678+00:00", "trade", 7.73, 584.0]
["2026-09-16T16:26:49.300681+00:00", "trade", 7.735, 400.0]
["2026-09-16T16:26:49.300700+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300711+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.300720+00:00", "trade", 7.735, 300.0]
["2026-09-16T16:26:49.300753+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.300780+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.300783+00:00", "trade", 7.735, 400.0]
["2026-09-16T16:26:49.300787+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.300787+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.300789+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.300793+00:00", "trade", 7.735, 775.0]
["2026-09-16T16:26:49.300861+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.300952+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.301031+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.301061+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.301091+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.301105+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.301174+00:00", "trade", 7.73, 425.0]
["2026-09-16T16:26:49.301181+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.301181+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.301183+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.301186+00:00", "trade", 7.73, 700.0]
["2026-09-16T16:26:49.301186+00:00", "quote", 7.72, 7.74]
["2026-09-16T16:26:49.301221+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301221+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301226+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301232+00:00", "trade", 7.73, 65.0]
["2026-09-16T16:26:49.301236+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301236+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301251+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301256+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301256+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301261+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301266+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301276+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301282+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301296+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301301+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301316+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301321+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301342+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301342+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301342+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301346+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301382+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301382+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301422+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301448+00:00", "trade", 7.73, 82.0]
["2026-09-16T16:26:49.301712+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301722+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301728+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301757+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301763+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301763+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301767+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301793+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301806+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:26:49.301806+00:00", "trade", 7.73, 300.0]
["2026-09-16T16:26:49.301903+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301903+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.301988+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.302103+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.302183+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.302185+00:00", "trade", 7.735, 500.0]
["2026-09-16T16:26:49.302224+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.302224+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.302419+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.303211+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.303807+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.303943+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.303983+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.304464+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.304745+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.306444+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.308424+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.309265+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.309265+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.310373+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.310443+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.310493+00:00", "trade", 7.73, 700.0]
["2026-09-16T16:26:49.310497+00:00", "trade", 7.73, 900.0]
["2026-09-16T16:26:49.310499+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.310506+00:00", "trade", 7.73, 300.0]
["2026-09-16T16:26:49.310506+00:00", "trade", 7.73, 1500.0]
["2026-09-16T16:26:49.310512+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.310512+00:00", "trade", 7.73, 800.0]
["2026-09-16T16:26:49.310515+00:00", "trade", 7.73, 600.0]
["2026-09-16T16:26:49.310515+00:00", "trade", 7.73, 400.0]
["2026-09-16T16:26:49.310518+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.310529+00:00", "trade", 7.73, 11.0]
["2026-09-16T16:26:49.310543+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.310554+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.310554+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.310556+00:00", "trade", 7.73, 300.0]
["2026-09-16T16:26:49.310556+00:00", "trade", 7.73, 489.0]
["2026-09-16T16:26:49.310573+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.310599+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.310683+00:00", "trade", 7.725, 7500.0]
["2026-09-16T16:26:49.310889+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:26:49.310911+00:00", "trade", 7.73, 65.0]
["2026-09-16T16:26:49.310914+00:00", "trade", 7.73, 214.0]
["2026-09-16T16:26:49.310917+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.311035+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.311045+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.311080+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.311089+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:26:49.311093+00:00", "trade", 7.73, 800.0]
["2026-09-16T16:26:49.311095+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:26:49.311095+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.311098+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:26:49.311098+00:00", "trade", 7.73, 7.0]
["2026-09-16T16:26:49.311145+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:26:49.311185+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.311210+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.311426+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.311426+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.311546+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.311641+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.311813+00:00", "trade", 7.73, 400.0]
["2026-09-16T16:26:49.311816+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.311826+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.311867+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.311867+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.311867+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.312183+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.312789+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.312890+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:26:49.312909+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.313029+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.320667+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.320727+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.320730+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.320748+00:00", "trade", 7.735, 778.0]
["2026-09-16T16:26:49.320901+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.320907+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.320913+00:00", "trade", 7.735, 400.0]
["2026-09-16T16:26:49.321028+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.321133+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.321160+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.321160+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.321202+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.321510+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.321569+00:00", "trade", 7.735, 20.0]
["2026-09-16T16:26:49.325162+00:00", "trade", 7.74, 6.0]
["2026-09-16T16:26:49.325174+00:00", "trade", 7.735, 300.0]
["2026-09-16T16:26:49.325177+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.325177+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:26:49.325181+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:26:49.325311+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:26:49.325311+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:26:49.325316+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:26:49.325316+00:00", "trade", 7.74, 120.0]
["2026-09-16T16:26:49.325319+00:00", "trade", 7.74, 5.0]
["2026-09-16T16:26:49.325319+00:00", "trade", 7.74, 2100.0]
["2026-09-16T16:26:49.325325+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:26:49.325328+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:26:49.325331+00:00", "trade", 7.74, 5.0]
["2026-09-16T16:26:49.325334+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.325335+00:00", "trade", 7.74, 5.0]
["2026-09-16T16:26:49.325335+00:00", "trade", 7.74, 5.0]
["2026-09-16T16:26:49.325337+00:00", "trade", 7.74, 5.0]
["2026-09-16T16:26:49.325337+00:00", "trade", 7.74, 5.0]
["2026-09-16T16:26:49.325340+00:00", "trade", 7.74, 5.0]
["2026-09-16T16:26:49.325394+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.325419+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.325419+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:26:49.325454+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:26:49.325459+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:26:49.325469+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:26:49.325478+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:26:49.325509+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:26:49.325520+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:26:49.325529+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:26:49.325532+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:26:49.325536+00:00", "trade", 7.74, 216.0]
["2026-09-16T16:26:49.325541+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:26:49.325590+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:26:49.325598+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:26:49.325673+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:26:49.325715+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:26:49.325734+00:00", "trade", 7.74, 1100.0]
["2026-09-16T16:26:49.325737+00:00", "trade", 7.74, 5.0]
["2026-09-16T16:26:49.325743+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:26:49.325743+00:00", "trade", 7.74, 800.0]
["2026-09-16T16:26:49.325746+00:00", "trade", 7.74, 193.0]
["2026-09-16T16:26:49.325752+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:26:49.325752+00:00", "trade", 7.74, 1000.0]
["2026-09-16T16:26:49.325785+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:26:49.325785+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:26:49.325792+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:26:49.325835+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.325930+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326126+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326231+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326266+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326266+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326266+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326296+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326592+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326592+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326622+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326648+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.326672+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.326690+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.326832+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.327389+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.327910+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.328351+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.328518+00:00", "trade", 7.725, 922.0]
["2026-09-16T16:26:49.328902+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.329193+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.330942+00:00", "trade", 7.745, 1700.0]
["2026-09-16T16:26:49.331092+00:00", "trade", 7.745, 2000.0]
["2026-09-16T16:26:49.331402+00:00", "trade", 7.735, 922.0]
["2026-09-16T16:26:49.331929+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.333549+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.333561+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.334316+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.336848+00:00", "trade", 7.745, 3100.0]
["2026-09-16T16:26:49.337038+00:00", "trade", 7.74, 338.0]
["2026-09-16T16:26:49.338074+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.339197+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.340890+00:00", "trade", 7.745, 2038.0]
["2026-09-16T16:26:49.341771+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.341987+00:00", "trade", 7.7425, 200.0]
["2026-09-16T16:26:49.342237+00:00", "trade", 7.7425, 200.0]
["2026-09-16T16:26:49.342616+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.342622+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.342634+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.342640+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.342712+00:00", "trade", 7.74, 182.0]
["2026-09-16T16:26:49.342880+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.343088+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.343094+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.343166+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.343359+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.343440+00:00", "trade", 7.745, 12.0]
["2026-09-16T16:26:49.343647+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.343668+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.344474+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:49.352209+00:00", "trade", 7.745, 17.0]
["2026-09-16T16:26:49.352825+00:00", "trade", 7.745, 3062.0]
["2026-09-16T16:26:49.383781+00:00", "trade", 7.745, 6.0]
["2026-09-16T16:26:49.383967+00:00", "trade", 7.745, 400.0]
["2026-09-16T16:26:49.402446+00:00", "trade", 7.735, 300.0]
["2026-09-16T16:26:49.402533+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.402774+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.402825+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:26:49.426464+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.429908+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.483682+00:00", "trade", 7.745, 3.0]
["2026-09-16T16:26:49.506563+00:00", "trade", 7.745, 150.0]
["2026-09-16T16:26:49.527329+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:49.531224+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:50.470932+00:00", "trade", 7.7433, 15.0]
["2026-09-16T16:26:52.294677+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.298035+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.315010+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.315722+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.315722+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.315762+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.315882+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.316003+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.317080+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.319356+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.347819+00:00", "trade", 7.745, 350.0]
["2026-09-16T16:26:52.348260+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.348811+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.348851+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.352023+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.352855+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.352976+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.353336+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.356053+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:52.400830+00:00", "trade", 7.745, 200.0]
["2026-09-16T16:26:52.675552+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:52.676225+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:26:52.722638+00:00", "trade", 7.745, 300.0]
["2026-09-16T16:26:52.730703+00:00", "trade", 7.745, 200.0]
["2026-09-16T16:26:52.731817+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:54.489015+00:00", "trade", 7.7433, 1.0]
["2026-09-16T16:26:59.733334+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:26:59.734251+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:00.002139+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:01.822813+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:01.949805+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:02.298249+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:03.094094+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:05.030353+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:06.039811+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:27:06.040863+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:06.166926+00:00", "trade", 7.7286, 100.0]
["2026-09-16T16:27:14.567676+00:00", "trade", 7.7287, 100.0]
["2026-09-16T16:27:17.156112+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:17.262074+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:18.502701+00:00", "trade", 7.7312, 1.0]
["2026-09-16T16:27:19.448038+00:00", "trade", 7.7309, 8.0]
["2026-09-16T16:27:21.775211+00:00", "trade", 7.7308, 5.0]
["2026-09-16T16:27:22.484002+00:00", "trade", 7.745, 251.0]
["2026-09-16T16:27:22.488250+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:22.615292+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:24.305314+00:00", "trade", 7.7287, 14.0]
["2026-09-16T16:27:28.521050+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.015252+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.133804+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.206356+00:00", "trade", 7.745, 922.0]
["2026-09-16T16:27:29.206365+00:00", "trade", 7.745, 922.0]
["2026-09-16T16:27:29.206375+00:00", "trade", 7.745, 922.0]
["2026-09-16T16:27:29.206457+00:00", "trade", 7.745, 922.0]
["2026-09-16T16:27:29.206459+00:00", "trade", 7.745, 500.0]
["2026-09-16T16:27:29.206462+00:00", "trade", 7.745, 922.0]
["2026-09-16T16:27:29.206555+00:00", "trade", 7.745, 922.0]
["2026-09-16T16:27:29.206555+00:00", "trade", 7.745, 400.0]
["2026-09-16T16:27:29.206654+00:00", "trade", 7.745, 922.0]
["2026-09-16T16:27:29.206654+00:00", "trade", 7.745, 51.0]
["2026-09-16T16:27:29.206657+00:00", "trade", 7.745, 922.0]
["2026-09-16T16:27:29.207003+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:27:29.209986+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:27:29.211090+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:27:29.211393+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.212371+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.213634+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.213634+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.213712+00:00", "trade", 7.76, 600.0]
["2026-09-16T16:27:29.213715+00:00", "trade", 7.77, 600.0]
["2026-09-16T16:27:29.213715+00:00", "trade", 7.77, 2000.0]
["2026-09-16T16:27:29.213739+00:00", "trade", 7.75, 120.0]
["2026-09-16T16:27:29.213742+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.213745+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:27:29.213748+00:00", "trade", 7.75, 900.0]
["2026-09-16T16:27:29.213748+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:27:29.213751+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:27:29.213754+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213754+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213757+00:00", "trade", 7.76, 800.0]
["2026-09-16T16:27:29.213757+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213760+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213790+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.213794+00:00", "trade", 7.75, 5.0]
["2026-09-16T16:27:29.213794+00:00", "trade", 7.75, 25.0]
["2026-09-16T16:27:29.213796+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.213799+00:00", "trade", 7.75, 1500.0]
["2026-09-16T16:27:29.213803+00:00", "trade", 7.75, 900.0]
["2026-09-16T16:27:29.213806+00:00", "trade", 7.75, 700.0]
["2026-09-16T16:27:29.213806+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.213809+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.213811+00:00", "trade", 7.76, 1500.0]
["2026-09-16T16:27:29.213811+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:27:29.213815+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213815+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.213822+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.213822+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.213822+00:00", "trade", 7.76, 900.0]
["2026-09-16T16:27:29.213826+00:00", "trade", 7.76, 500.0]
["2026-09-16T16:27:29.213826+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:27:29.213826+00:00", "trade", 7.76, 1000.0]
["2026-09-16T16:27:29.213829+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:27:29.213829+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:27:29.213841+00:00", "trade", 7.76, 500.0]
["2026-09-16T16:27:29.213848+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.213850+00:00", "trade", 7.75, 400.0]
["2026-09-16T16:27:29.213855+00:00", "trade", 7.76, 6.0]
["2026-09-16T16:27:29.213855+00:00", "trade", 7.77, 500.0]
["2026-09-16T16:27:29.213859+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213859+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.213859+00:00", "trade", 7.76, 400.0]
["2026-09-16T16:27:29.213863+00:00", "trade", 7.75, 5.0]
["2026-09-16T16:27:29.213863+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.213869+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213869+00:00", "trade", 7.745, 400.0]
["2026-09-16T16:27:29.213875+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213875+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:27:29.213875+00:00", "trade", 7.75, 109.0]
["2026-09-16T16:27:29.213875+00:00", "trade", 7.75, 17.0]
["2026-09-16T16:27:29.213881+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:27:29.213881+00:00", "trade", 7.75, 500.0]
["2026-09-16T16:27:29.213881+00:00", "trade", 7.77, 2000.0]
["2026-09-16T16:27:29.213881+00:00", "trade", 7.75, 5.0]
["2026-09-16T16:27:29.213886+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:27:29.213886+00:00", "trade", 7.75, 25.0]
["2026-09-16T16:27:29.213886+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:27:29.213890+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:27:29.213890+00:00", "trade", 7.75, 800.0]
["2026-09-16T16:27:29.213896+00:00", "trade", 7.77, 200.0]
["2026-09-16T16:27:29.213896+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:27:29.213896+00:00", "trade", 7.76, 600.0]
["2026-09-16T16:27:29.213896+00:00", "trade", 7.76, 400.0]
["2026-09-16T16:27:29.213896+00:00", "trade", 7.75, 20.0]
["2026-09-16T16:27:29.213896+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.213901+00:00", "trade", 7.76, 900.0]
["2026-09-16T16:27:29.213901+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.213904+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:27:29.213904+00:00", "trade", 7.75, 5.0]
["2026-09-16T16:27:29.213908+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:27:29.213908+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:27:29.213913+00:00", "trade", 7.76, 180.0]
["2026-09-16T16:27:29.213913+00:00", "trade", 7.76, 5.0]
["2026-09-16T16:27:29.213913+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.213913+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:27:29.213913+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:27:29.213916+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213916+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:27:29.213916+00:00", "trade", 7.76, 500.0]
["2026-09-16T16:27:29.213920+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213920+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:27:29.213923+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213923+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213925+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:27:29.213929+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.213965+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.213975+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.214010+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214010+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214010+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214010+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214010+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214031+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.214045+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214050+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214055+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214055+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214060+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214061+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.214061+00:00", "trade", 7.77, 100.0]
["2026-09-16T16:27:29.214100+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214105+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214105+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214105+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214105+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214110+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214120+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214120+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214130+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214130+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214135+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214140+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214140+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214170+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214170+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214185+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.214195+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.214241+00:00", "trade", 7.76, 400.0]
["2026-09-16T16:27:29.214244+00:00", "trade", 7.76, 400.0]
["2026-09-16T16:27:29.214244+00:00", "trade", 7.76, 1700.0]
["2026-09-16T16:27:29.214247+00:00", "trade", 7.76, 500.0]
["2026-09-16T16:27:29.214262+00:00", "trade", 7.76, 1300.0]
["2026-09-16T16:27:29.214265+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:27:29.214265+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.214270+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.214271+00:00", "trade", 7.76, 500.0]
["2026-09-16T16:27:29.214271+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.214280+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.214280+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.214285+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.214286+00:00", "trade", 7.76, 1400.0]
["2026-09-16T16:27:29.214286+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.214289+00:00", "trade", 7.76, 5.0]
["2026-09-16T16:27:29.214289+00:00", "trade", 7.76, 160.0]
["2026-09-16T16:27:29.214290+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.214320+00:00", "trade", 7.76, 40.0]
["2026-09-16T16:27:29.214320+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:27:29.214320+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.214323+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.214323+00:00", "trade", 7.76, 1.0]
["2026-09-16T16:27:29.214325+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.214365+00:00", "trade", 7.77, 300.0]
["2026-09-16T16:27:29.214365+00:00", "trade", 7.77, 200.0]
["2026-09-16T16:27:29.214367+00:00", "trade", 7.77, 1386.0]
["2026-09-16T16:27:29.214381+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.214440+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:27:29.214491+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.214521+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.214569+00:00", "trade", 7.76, 78.0]
["2026-09-16T16:27:29.214569+00:00", "trade", 7.76, 122.0]
["2026-09-16T16:27:29.214586+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.214611+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.214686+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.214701+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:27:29.214701+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:27:29.214706+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:27:29.214716+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:27:29.214766+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.214781+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.214817+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214817+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214822+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214827+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214842+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214847+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214852+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.214852+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214862+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214877+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214887+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214892+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214892+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214902+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214927+00:00", "trade", 7.76, 400.0]
["2026-09-16T16:27:29.214927+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.214967+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215017+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215017+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215017+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215026+00:00", "trade", 7.76, 65.0]
["2026-09-16T16:27:29.215103+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215300+00:00", "trade", 7.76, 13.0]
["2026-09-16T16:27:29.215303+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215306+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:27:29.215306+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.215309+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.215318+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215318+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215343+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215363+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215366+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.215393+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215408+00:00", "trade", 7.76, 10.0]
["2026-09-16T16:27:29.215423+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215426+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.215433+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215478+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215478+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215483+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215518+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215519+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:27:29.215519+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.215522+00:00", "trade", 7.76, 500.0]
["2026-09-16T16:27:29.215523+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215528+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.215535+00:00", "trade", 7.76, 65.0]
["2026-09-16T16:27:29.215543+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.215548+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215554+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215573+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215578+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215591+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.215591+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:27:29.215593+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215634+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215639+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215670+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.215674+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215679+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215706+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.215714+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215715+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.215734+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215780+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215780+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215784+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215814+00:00", "trade", 7.76, 121.0]
["2026-09-16T16:27:29.215817+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.215819+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215835+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.215835+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:27:29.215838+00:00", "trade", 7.76, 300.0]
["2026-09-16T16:27:29.215839+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:27:29.215859+00:00", "quote", 7.75, 7.77]
["2026-09-16T16:27:29.215864+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215869+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215869+00:00", "quote", 7.76, 7.77]
["2026-09-16T16:27:29.215899+00:00", "trade", 7.76, 501.0]
["2026-09-16T16:27:29.215909+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215911+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.215913+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:27:29.215929+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215929+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215949+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215949+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215985+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.215991+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.216003+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:27:29.216004+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.216015+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216015+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216045+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216059+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216090+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216095+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216150+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216170+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216185+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216190+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216211+00:00", "trade", 7.76, 400.0]
["2026-09-16T16:27:29.216230+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216270+00:00", "quote", 7.76, 7.76]
["2026-09-16T16:27:29.216391+00:00", "trade", 7.76, 400.0]
["2026-09-16T16:27:29.216395+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216425+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216511+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216556+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216671+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216716+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.216897+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.217037+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.217112+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.217197+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.217353+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.218195+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.218325+00:00", "trade", 7.76, 225.0]
["2026-09-16T16:27:29.218470+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.218621+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.219037+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.219287+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.219342+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.219793+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.219879+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.219919+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.220069+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.220505+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.220595+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.220676+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.221007+00:00", "trade", 7.75, 11.0]
["2026-09-16T16:27:29.222962+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.223037+00:00", "trade", 7.76, 700.0]
["2026-09-16T16:27:29.223037+00:00", "trade", 7.76, 200.0]
["2026-09-16T16:27:29.223227+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.223547+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.223547+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.223557+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.223597+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.224029+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.224439+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.224875+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.226540+00:00", "trade", 7.76, 100.0]
["2026-09-16T16:27:29.226710+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.227151+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.227151+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.227452+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.227502+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.231010+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.263285+00:00", "trade", 7.755, 400.0]
["2026-09-16T16:27:29.267201+00:00", "trade", 7.755, 100.0]
["2026-09-16T16:27:29.267201+00:00", "trade", 7.755, 200.0]
["2026-09-16T16:27:29.267203+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.267209+00:00", "trade", 7.755, 200.0]
["2026-09-16T16:27:29.268073+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.268118+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.268158+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.268239+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.269692+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.269988+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.270000+00:00", "trade", 7.755, 800.0]
["2026-09-16T16:27:29.270574+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.270615+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.270615+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.270619+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.270654+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.271040+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.271091+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.324312+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.324748+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.378927+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.379088+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.391171+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415454+00:00", "trade", 7.75, 300.0]
["2026-09-16T16:27:29.415454+00:00", "trade", 7.75, 400.0]
["2026-09-16T16:27:29.415457+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415457+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415463+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415463+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:27:29.415463+00:00", "trade", 7.75, 160.0]
["2026-09-16T16:27:29.415465+00:00", "trade", 7.75, 501.0]
["2026-09-16T16:27:29.415465+00:00", "trade", 7.75, 400.0]
["2026-09-16T16:27:29.415468+00:00", "trade", 7.75, 1000.0]
["2026-09-16T16:27:29.415468+00:00", "trade", 7.75, 25.0]
["2026-09-16T16:27:29.415499+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415499+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415507+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415507+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415516+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415516+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415516+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415519+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415559+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415570+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415570+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415575+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415589+00:00", "trade", 7.75, 75.0]
["2026-09-16T16:27:29.415615+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415615+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415640+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415660+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415675+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:27:29.415695+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.415709+00:00", "trade", 7.75, 500.0]
["2026-09-16T16:27:29.415709+00:00", "trade", 7.75, 166.0]
["2026-09-16T16:27:29.415724+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415727+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:27:29.415740+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.415745+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.415770+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.415772+00:00", "trade", 7.75, 78.0]
["2026-09-16T16:27:29.415778+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415790+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.415800+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.415820+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.415853+00:00", "trade", 7.75, 9.0]
["2026-09-16T16:27:29.415865+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.415868+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.415870+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.415870+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.415890+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.415895+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.415915+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.415980+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416015+00:00", "trade", 7.75, 91.0]
["2026-09-16T16:27:29.416020+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:27:29.416051+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416051+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416081+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416091+00:00", "trade", 7.75, 22.0]
["2026-09-16T16:27:29.416115+00:00", "trade", 7.75, 22.0]
["2026-09-16T16:27:29.416136+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416136+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416161+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416161+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416161+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416172+00:00", "trade", 7.75, 78.0]
["2026-09-16T16:27:29.416176+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416196+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416256+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.416261+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416261+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416301+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416316+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416331+00:00", "trade", 7.75, 9.0]
["2026-09-16T16:27:29.416361+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416366+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416409+00:00", "trade", 7.75, 91.0]
["2026-09-16T16:27:29.416461+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416461+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416461+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416502+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416582+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416622+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416622+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.416668+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.416770+00:00", "trade", 7.75, 300.0]
["2026-09-16T16:27:29.417178+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.417519+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:27:29.417659+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.417659+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.417980+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.418100+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.418301+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.418742+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.419624+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.419624+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.419820+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.420060+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.421624+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:29.765056+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:30.002156+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:30.410092+00:00", "trade", 7.7423, 7.0]
["2026-09-16T16:27:30.428350+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:30.458317+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:30.465163+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:30.465564+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:31.249690+00:00", "trade", 7.7393, 100.0]
["2026-09-16T16:27:33.815052+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:33.823612+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:33.824053+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:33.843460+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:33.863748+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:33.865848+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:33.866028+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:33.866033+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:34.057540+00:00", "trade", 7.75, 300.0]
["2026-09-16T16:27:34.058211+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:34.081787+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:27:35.281728+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:35.282204+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:35.282440+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:36.026250+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:36.026932+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:36.221270+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:36.223395+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:36.323543+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:36.323984+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:36.359599+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:36.360075+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:38.566317+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:39.880087+00:00", "trade", 7.7486, 6.0]
["2026-09-16T16:27:39.882019+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:39.883222+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:39.883623+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:43.361752+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:43.361757+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:43.362740+00:00", "trade", 7.745, 1000.0]
["2026-09-16T16:27:43.366954+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:43.367395+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:48.078509+00:00", "trade", 7.745, 5.0]
["2026-09-16T16:27:48.079512+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:48.792504+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:48.793441+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:48.815649+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:49.046173+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:49.366297+00:00", "trade", 7.7364, 400.0]
["2026-09-16T16:27:50.788701+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:50.792645+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:51.769656+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:51.769656+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:51.770368+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:51.770849+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:54.520251+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:27:55.527030+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:56.934938+00:00", "trade", 7.7431, 3.0]
["2026-09-16T16:27:56.935299+00:00", "trade", 7.7431, 1.0]
["2026-09-16T16:27:57.447686+00:00", "trade", 7.7365, 100.0]
["2026-09-16T16:27:59.228972+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:59.229579+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:59.229909+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:59.242374+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:59.242713+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:27:59.242719+00:00", "trade", 7.74, 76.0]
["2026-09-16T16:27:59.242723+00:00", "trade", 7.74, 160.0]
["2026-09-16T16:27:59.242723+00:00", "trade", 7.74, 800.0]
["2026-09-16T16:27:59.242725+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:27:59.242728+00:00", "trade", 7.74, 2200.0]
["2026-09-16T16:27:59.242738+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:27:59.242740+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:27:59.242743+00:00", "trade", 7.74, 60.0]
["2026-09-16T16:27:59.242743+00:00", "trade", 7.74, 30.0]
["2026-09-16T16:27:59.242745+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:27:59.242747+00:00", "trade", 7.74, 800.0]
["2026-09-16T16:27:59.242758+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:27:59.242764+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:27:59.242764+00:00", "trade", 7.74, 2400.0]
["2026-09-16T16:27:59.242770+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:27:59.242773+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:27:59.242825+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.242880+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.242880+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.242885+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.242885+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.242925+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.242945+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.242963+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:27:59.242968+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:27:59.242968+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:27:59.242972+00:00", "trade", 7.74, 800.0]
["2026-09-16T16:27:59.242972+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:27:59.242975+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:27:59.242981+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.242985+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.242985+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243026+00:00", "trade", 7.74, 25.0]
["2026-09-16T16:27:59.243026+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243041+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243051+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243056+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243061+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243096+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243101+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243101+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243111+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243121+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:27:59.243156+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243176+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243201+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243317+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243331+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243341+00:00", "trade", 7.74, 25.0]
["2026-09-16T16:27:59.243351+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243397+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243397+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243397+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243423+00:00", "trade", 7.74, 75.0]
["2026-09-16T16:27:59.243437+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243472+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243477+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243477+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243557+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243557+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243630+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:27:59.243637+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243702+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243752+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243878+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243878+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243878+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.243913+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.244038+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.244274+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.244795+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.244795+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.244835+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.245276+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.245356+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.245729+00:00", "trade", 7.735, 58.0]
["2026-09-16T16:27:59.246158+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.248078+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.249195+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.249636+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.249997+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.250522+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:27:59.264674+00:00", "trade", 7.735, 3578.0]
["2026-09-16T16:27:59.265420+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:27:59.265676+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:27:59.265937+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:27:59.304651+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:27:59.304708+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:27:59.305655+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.305655+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.305655+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.305655+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.305660+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.305695+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.305695+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.306537+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.307855+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.308376+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.308861+00:00", "trade", 7.73, 29.0]
["2026-09-16T16:27:59.309186+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:27:59.309895+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.344708+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.347630+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.375356+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.405407+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.720312+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:27:59.720748+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:00.002178+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:00.124228+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:00.151313+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:00.153012+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:00.156475+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:00.180683+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:00.181199+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729019+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729169+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729209+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:28:02.729244+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729251+00:00", "trade", 7.735, 950.0]
["2026-09-16T16:28:02.729255+00:00", "trade", 7.735, 950.0]
["2026-09-16T16:28:02.729255+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729259+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729279+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729319+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729369+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729545+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729558+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:28:02.729755+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729886+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729891+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729916+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.729937+00:00", "trade", 7.735, 20.0]
["2026-09-16T16:28:02.729940+00:00", "trade", 7.735, 10.0]
["2026-09-16T16:28:02.729940+00:00", "trade", 7.735, 20.0]
["2026-09-16T16:28:02.730006+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.730051+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.730051+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.730126+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.730447+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.730487+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.732577+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.739383+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:02.744934+00:00", "trade", 7.7381, 50.0]
["2026-09-16T16:28:02.785762+00:00", "trade", 7.7366, 1.0]
["2026-09-16T16:28:02.788194+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:03.030817+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:03.134935+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:07.651516+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:07.652453+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:08.879870+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:08.879920+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:10.545628+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:28:10.546720+00:00", "trade", 7.735, 2.0]
["2026-09-16T16:28:10.550187+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:28:10.607442+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:10.607503+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:11.935591+00:00", "trade", 7.7357, 4.0]
["2026-09-16T16:28:12.237167+00:00", "trade", 7.7531, 1.0]
["2026-09-16T16:28:16.237118+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:17.585972+00:00", "trade", 7.7367, 100.0]
["2026-09-16T16:28:22.151908+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:23.437137+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:23.437212+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:23.437277+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:23.438099+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:23.674617+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:23.675214+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:23.778725+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:25.046936+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:28:25.047044+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:29.826862+00:00", "trade", 7.7367, 15.0]
["2026-09-16T16:28:29.905292+00:00", "trade", 7.7367, 30.0]
["2026-09-16T16:28:30.002200+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:30.146454+00:00", "trade", 7.735, 129.0]
["2026-09-16T16:28:30.146478+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:28:30.146511+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:28:30.147065+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:30.147522+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:28:30.147962+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:30.151287+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:28:30.152202+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:30.463788+00:00", "trade", 7.7395, 232.0]
["2026-09-16T16:28:30.480613+00:00", "trade", 7.7395, 288.0]
["2026-09-16T16:28:33.640149+00:00", "trade", 7.735, 1000.0]
["2026-09-16T16:28:37.074890+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:37.100574+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:28:37.101494+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:37.350613+00:00", "trade", 7.735, 2.0]
["2026-09-16T16:28:50.484541+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.484701+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.484746+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.484776+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.485351+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:28:50.485649+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.485689+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.485729+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.485729+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.485809+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.485929+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.492600+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.492801+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.492806+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.492806+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.493412+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.493572+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.497692+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.497737+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:50.518673+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:28:50.591726+00:00", "trade", 7.735, 711.0]
["2026-09-16T16:28:51.187201+00:00", "trade", 7.7399, 4000.0]
["2026-09-16T16:28:51.790226+00:00", "trade", 7.735, 18.0]
["2026-09-16T16:28:54.033950+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:28:59.331842+00:00", "trade", 7.735, 1.0]
["2026-09-16T16:29:00.002222+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.653135+00:00", "trade", 7.735, 200.0]
["2026-09-16T16:29:05.653180+00:00", "trade", 7.7399, 10000.0]
["2026-09-16T16:29:05.653225+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:29:05.653346+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:29:05.653860+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.654221+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.654443+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:29:05.657859+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.660255+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.662180+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.665262+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.668780+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.736295+00:00", "trade", 7.74, 9.0]
["2026-09-16T16:29:05.736727+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.736767+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.737444+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.738166+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:05.738647+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.010098+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.016583+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:29:06.017140+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.017180+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.017180+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.017375+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.017576+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.017581+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.018137+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.020859+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.023259+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.305872+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.305872+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.306243+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.306353+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.307150+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:06.479290+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:07.210044+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:07.492431+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:07.492497+00:00", "trade", 7.735, 97.0]
["2026-09-16T16:29:07.492567+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:07.496210+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:07.497057+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:07.500180+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:08.350519+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:08.352855+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:08.912321+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:08.944167+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:08.952612+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:08.952692+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:08.953810+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:09.013672+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:09.095978+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:09.305808+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:09.305843+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:09.306284+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:09.307006+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:09.317015+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:09.317451+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:09.453058+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:09.663923+00:00", "trade", 7.735, 28.0]
["2026-09-16T16:29:10.111912+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:10.116387+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:10.470946+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:10.474184+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:10.588386+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:10.662728+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:11.088186+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:11.088266+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.012455+00:00", "trade", 7.74, 66.0]
["2026-09-16T16:29:12.012457+00:00", "trade", 7.74, 34.0]
["2026-09-16T16:29:12.013047+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.013047+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.013047+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.013483+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.016726+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.084312+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.088993+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.089830+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.089910+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.530855+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.531737+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.531812+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:12.986239+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:13.156259+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:13.156299+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:13.156980+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:13.635855+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:13.636812+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:13.762216+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:13.762296+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:15.521268+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:15.521359+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:15.521744+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:15.528150+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:15.528150+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:15.528195+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:15.528987+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:15.528992+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:16.451597+00:00", "trade", 7.74, 10000.0]
["2026-09-16T16:29:16.452279+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:16.453267+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:16.454264+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:17.013671+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:17.539954+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:17.540725+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:17.540801+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:17.540881+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:17.540921+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:17.554167+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:17.639111+00:00", "trade", 7.74, 900.0]
["2026-09-16T16:29:17.672103+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:29:17.672109+00:00", "trade", 7.74, 23.0]
["2026-09-16T16:29:17.672725+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:17.672730+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:17.672745+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:18.407095+00:00", "trade", 7.74, 6.0]
["2026-09-16T16:29:18.407564+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:18.698336+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:19.215371+00:00", "trade", 7.735, 1086.0]
["2026-09-16T16:29:25.701038+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:29:25.701038+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:29:25.701053+00:00", "trade", 7.74, 300.0]
["2026-09-16T16:29:25.701104+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:29:25.701107+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:29:25.701330+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:29:25.701331+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:29:25.701378+00:00", "trade", 7.74, 77.0]
["2026-09-16T16:29:25.701384+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:29:25.701546+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:29:25.701557+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:29:25.701576+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:29:25.701582+00:00", "trade", 7.74, 166.0]
["2026-09-16T16:29:25.701585+00:00", "trade", 7.74, 37.0]
["2026-09-16T16:29:25.701588+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:29:25.701591+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:29:25.701592+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:29:25.701595+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:29:25.701595+00:00", "trade", 7.74, 3.0]
["2026-09-16T16:29:25.701597+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:29:25.701597+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:29:25.701602+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:29:25.701631+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:29:25.701672+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:29:25.701777+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.701792+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.701812+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.701897+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.701942+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.701947+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.701967+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.702027+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.702047+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.702248+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.702253+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.702308+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.702328+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.702333+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.702494+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.702551+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:29:25.702940+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.703456+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.703624+00:00", "trade", 7.745, 1700.0]
["2026-09-16T16:29:25.705175+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.705576+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.705616+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.706578+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.712337+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.717217+00:00", "trade", 7.745, 1700.0]
["2026-09-16T16:29:25.720276+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.720281+00:00", "trade", 7.745, 200.0]
["2026-09-16T16:29:25.720281+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:29:25.720299+00:00", "trade", 7.745, 200.0]
["2026-09-16T16:29:25.720299+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:29:25.720943+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.720943+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.720943+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.721023+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.722341+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.722987+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.726461+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.731187+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.759153+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.781842+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.802076+00:00", "trade", 7.745, 200.0]
["2026-09-16T16:29:25.802130+00:00", "trade", 7.745, 200.0]
["2026-09-16T16:29:25.802349+00:00", "trade", 7.745, 200.0]
["2026-09-16T16:29:25.802647+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.810731+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.814333+00:00", "trade", 7.745, 170.0]
["2026-09-16T16:29:25.815332+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.881274+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.881274+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:25.881715+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:26.119351+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:26.119551+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:26.119551+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:26.305574+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:26.306010+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:27.126268+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:27.613397+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:27.655092+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:27.898305+00:00", "trade", 7.745, 4.0]
["2026-09-16T16:29:27.899368+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:27.903797+00:00", "trade", 7.7499, 1.0]
["2026-09-16T16:29:27.925290+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:27.934515+00:00", "trade", 7.74, 3300.0]
["2026-09-16T16:29:27.935419+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:27.935459+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:28.000657+00:00", "trade", 7.745, 300.0]
["2026-09-16T16:29:28.000723+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:29:28.001326+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:28.001326+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:28.001747+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:28.002203+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:28.259054+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:28.283658+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:30.002249+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:30.046935+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:30.262097+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:30.544256+00:00", "trade", 7.745, 1900.0]
["2026-09-16T16:29:30.544991+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:30.689916+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:31.693670+00:00", "trade", 7.745, 6000.0]
["2026-09-16T16:29:31.694322+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:31.694322+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:31.694362+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:31.961418+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:33.880596+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:33.881433+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:34.175889+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:34.175920+00:00", "trade", 7.7411, 5.0]
["2026-09-16T16:29:34.176971+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:34.176971+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:34.178450+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:34.313095+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:35.497640+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:35.534298+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:29:35.903130+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:35.903892+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:38.145546+00:00", "trade", 7.7376, 100.0]
["2026-09-16T16:29:43.383468+00:00", "trade", 7.7479, 12.0]
["2026-09-16T16:29:43.383826+00:00", "trade", 7.7479, 1.0]
["2026-09-16T16:29:44.403489+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:44.406923+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:44.414736+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:45.885848+00:00", "trade", 7.7412, 3.0]
["2026-09-16T16:29:48.715151+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:29:48.715855+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:48.715855+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:49.545805+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:50.648004+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:50.648004+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:51.539678+00:00", "trade", 7.7499, 2.0]
["2026-09-16T16:29:53.387816+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:54.172589+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:29:58.906347+00:00", "trade", 7.7499, 1.0]
["2026-09-16T16:30:00.002271+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:00.995570+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:01.264621+00:00", "trade", 7.7402, 20.0]
["2026-09-16T16:30:07.022687+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:11.440492+00:00", "trade", 7.7399, 100.0]
["2026-09-16T16:30:15.015877+00:00", "trade", 7.75, 6.0]
["2026-09-16T16:30:15.016205+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:29.450348+00:00", "trade", 7.75, 623.0]
["2026-09-16T16:30:30.002298+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:36.510590+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:36.510599+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:30:36.511071+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:36.513705+00:00", "trade", 7.75, 168.0]
["2026-09-16T16:30:36.513732+00:00", "trade", 7.75, 21.0]
["2026-09-16T16:30:36.665735+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:30:36.665750+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:36.665750+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:36.665753+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:30:36.665762+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:36.665765+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:36.665768+00:00", "trade", 7.75, 53.0]
["2026-09-16T16:30:36.665795+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:30:36.665835+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.665840+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.665850+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.665885+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.665890+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.665890+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.665910+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.665955+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.665961+00:00", "trade", 7.75, 300.0]
["2026-09-16T16:30:36.665965+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.665994+00:00", "trade", 7.75, 160.0]
["2026-09-16T16:30:36.665994+00:00", "trade", 7.75, 174.0]
["2026-09-16T16:30:36.666000+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:36.666000+00:00", "trade", 7.75, 5.0]
["2026-09-16T16:30:36.666003+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666006+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666011+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666011+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666016+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666016+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666018+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666020+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.666021+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666026+00:00", "trade", 7.75, 3.0]
["2026-09-16T16:30:36.666026+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666030+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666030+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666036+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666036+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666036+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666042+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666042+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666042+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666046+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666046+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666048+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666052+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666052+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666056+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.666058+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666058+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666064+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666064+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666064+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666066+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666066+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666069+00:00", "trade", 7.75, 3.0]
["2026-09-16T16:30:36.666072+00:00", "trade", 7.75, 4.0]
["2026-09-16T16:30:36.666078+00:00", "trade", 7.75, 3.0]
["2026-09-16T16:30:36.666078+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666081+00:00", "trade", 7.75, 4.0]
["2026-09-16T16:30:36.666081+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666084+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666084+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:36.666088+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:30:36.666088+00:00", "trade", 7.75, 5.0]
["2026-09-16T16:30:36.666090+00:00", "trade", 7.75, 3.0]
["2026-09-16T16:30:36.666090+00:00", "trade", 7.75, 78.0]
["2026-09-16T16:30:36.666093+00:00", "trade", 7.75, 102.0]
["2026-09-16T16:30:36.666093+00:00", "trade", 7.75, 20.0]
["2026-09-16T16:30:36.666100+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.666105+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:36.666236+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.666301+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.666301+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.666301+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.666401+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.666546+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.666626+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.666722+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.666772+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.667038+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.667038+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.667113+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.667230+00:00", "trade", 7.75, 6.0]
["2026-09-16T16:30:36.667238+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.667759+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.668481+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.668516+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.668721+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.668962+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.669002+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.669839+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.669869+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.670481+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.670696+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.671157+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.673392+00:00", "trade", 7.755, 200.0]
["2026-09-16T16:30:36.673458+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.674101+00:00", "trade", 7.755, 200.0]
["2026-09-16T16:30:36.674285+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.674325+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.674325+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.676059+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.679522+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.680199+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:36.681046+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:37.048531+00:00", "trade", 7.755, 39.0]
["2026-09-16T16:30:37.048592+00:00", "trade", 7.75, 900.0]
["2026-09-16T16:30:37.048595+00:00", "trade", 7.75, 700.0]
["2026-09-16T16:30:37.048598+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:30:37.048598+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.048601+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.048604+00:00", "trade", 7.75, 22.0]
["2026-09-16T16:30:37.048637+00:00", "trade", 7.75, 1500.0]
["2026-09-16T16:30:37.048643+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.048649+00:00", "trade", 7.75, 400.0]
["2026-09-16T16:30:37.048649+00:00", "trade", 7.75, 300.0]
["2026-09-16T16:30:37.048649+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:30:37.048656+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.048656+00:00", "trade", 7.75, 77.0]
["2026-09-16T16:30:37.048656+00:00", "trade", 7.75, 700.0]
["2026-09-16T16:30:37.048662+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:30:37.048662+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.048662+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.048662+00:00", "trade", 7.75, 300.0]
["2026-09-16T16:30:37.048664+00:00", "trade", 7.75, 146.0]
["2026-09-16T16:30:37.048666+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:37.048667+00:00", "trade", 7.75, 85.0]
["2026-09-16T16:30:37.048667+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.048670+00:00", "trade", 7.75, 800.0]
["2026-09-16T16:30:37.048670+00:00", "trade", 7.75, 1000.0]
["2026-09-16T16:30:37.048670+00:00", "trade", 7.75, 24.0]
["2026-09-16T16:30:37.048673+00:00", "trade", 7.75, 800.0]
["2026-09-16T16:30:37.048673+00:00", "trade", 7.75, 700.0]
["2026-09-16T16:30:37.048741+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:37.048751+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:37.048757+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:37.048771+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:37.048845+00:00", "trade", 7.75, 500.0]
["2026-09-16T16:30:37.048847+00:00", "trade", 7.75, 800.0]
["2026-09-16T16:30:37.048850+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:30:37.048881+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:37.048881+00:00", "quote", 7.75, 7.76]
["2026-09-16T16:30:37.048886+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.048897+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:37.048901+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:37.048952+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:37.049002+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:37.049012+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:37.049013+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.049017+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:37.049047+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049077+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049079+00:00", "trade", 7.75, 69.0]
["2026-09-16T16:30:37.049082+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049102+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049107+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049132+00:00", "quote", 7.75, 7.75]
["2026-09-16T16:30:37.049157+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049160+00:00", "trade", 7.75, 15.0]
["2026-09-16T16:30:37.049160+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.049169+00:00", "trade", 7.75, 52.0]
["2026-09-16T16:30:37.049202+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049247+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049250+00:00", "trade", 7.75, 33.0]
["2026-09-16T16:30:37.049252+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049282+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049307+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049307+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049307+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049307+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049327+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049376+00:00", "trade", 7.75, 67.0]
["2026-09-16T16:30:37.049378+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049408+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049464+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.049483+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049483+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049488+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049573+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049578+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.049734+00:00", "trade", 7.75, 176.0]
["2026-09-16T16:30:37.049759+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.050004+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.050029+00:00", "trade", 7.745, 4.0]
["2026-09-16T16:30:37.050164+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.050325+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.050726+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.050781+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.051021+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.051072+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.051100+00:00", "trade", 7.75, 69.0]
["2026-09-16T16:30:37.051287+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.051292+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.051367+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.051584+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:30:37.051770+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:30:37.052204+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.053272+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.055086+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.056525+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.402358+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.502195+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.607070+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:37.645239+00:00", "trade", 7.7433, 5.0]
["2026-09-16T16:30:37.714581+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:38.049448+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:38.063438+00:00", "trade", 7.745, 6000.0]
["2026-09-16T16:30:38.395191+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:38.993154+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:38.993956+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:41.318795+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:41.319231+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:42.500017+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:42.677194+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:42.677194+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:42.677675+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:42.843049+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:42.843725+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:42.843766+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:42.844166+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:42.943344+00:00", "trade", 7.745, 6.0]
["2026-09-16T16:30:42.946089+00:00", "trade", 7.745, 475.0]
["2026-09-16T16:30:42.950444+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:42.950880+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:43.946074+00:00", "trade", 7.745, 6.0]
["2026-09-16T16:30:44.519289+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.519700+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.519768+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:30:44.520166+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.520171+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.520171+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.520191+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.520231+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.520351+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.520391+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.520391+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.520632+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.520833+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.520873+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.522677+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.527353+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.527799+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.528957+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.925358+00:00", "trade", 7.74, 77.0]
["2026-09-16T16:30:44.925606+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:44.925606+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:46.625750+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:30:46.625768+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:30:46.625768+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:30:46.626675+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:46.626715+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:46.626788+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:30:46.626791+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:46.626803+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:30:46.627277+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:46.628069+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:46.628069+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:46.628119+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:46.633722+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:46.637240+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:46.737514+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:47.494714+00:00", "trade", 7.745, 97.0]
["2026-09-16T16:30:47.613611+00:00", "trade", 7.745, 1900.0]
["2026-09-16T16:30:47.717632+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:47.954680+00:00", "trade", 7.74, 75.0]
["2026-09-16T16:30:47.955669+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:47.955869+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:47.956150+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:47.956150+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:47.956210+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:51.079605+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:51.079613+00:00", "trade", 7.74, 53.0]
["2026-09-16T16:30:51.081284+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:52.911496+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:53.537992+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:53.541480+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:53.660990+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:53.776445+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:53.776986+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:53.777522+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:53.843264+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:53.844376+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:53.993025+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:54.111141+00:00", "trade", 7.7444, 300.0]
["2026-09-16T16:30:54.111753+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:54.521071+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:30:54.529521+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:30:54.529768+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:54.530124+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:54.530565+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:54.877801+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:54.909131+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:55.799694+00:00", "trade", 7.745, 3700.0]
["2026-09-16T16:30:55.799741+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:55.800297+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:55.861638+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:55.862520+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:56.562968+00:00", "trade", 7.74, 6.0]
["2026-09-16T16:30:56.564226+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:56.564747+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:56.793421+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:56.867327+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:56.892372+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:57.586679+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:58.061071+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:30:58.061675+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:58.062106+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:58.086003+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:30:59.289312+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:00.002320+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:00.052083+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:00.052239+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:01.080216+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:01.080933+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:01.081173+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:01.081414+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:03.731236+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:04.020610+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:05.098240+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:05.098962+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:05.099483+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:05.099879+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:06.147703+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:06.148144+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:08.672992+00:00", "trade", 7.7477, 6.0]
["2026-09-16T16:31:13.340466+00:00", "trade", 7.7401, 5500.0]
["2026-09-16T16:31:28.787011+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:31:30.002342+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:33.278836+00:00", "trade", 7.7489, 934.0]
["2026-09-16T16:31:36.506461+00:00", "trade", 7.745, 24.0]
["2026-09-16T16:31:37.951037+00:00", "trade", 7.7471, 129.0]
["2026-09-16T16:31:37.951401+00:00", "trade", 7.7471, 1.0]
["2026-09-16T16:31:40.684730+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:40.684733+00:00", "trade", 7.74, 53.0]
["2026-09-16T16:31:47.156500+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:47.156510+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:47.706111+00:00", "trade", 7.7401, 100.0]
["2026-09-16T16:31:47.708214+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:48.057490+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:31:49.879562+00:00", "trade", 7.7482, 20.0]
["2026-09-16T16:31:52.120586+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:31:52.123786+00:00", "trade", 7.7404, 1.0]
["2026-09-16T16:31:57.579216+00:00", "trade", 7.7499, 50.0]
["2026-09-16T16:31:59.349650+00:00", "trade", 7.745, 6.0]
["2026-09-16T16:32:00.002369+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:03.800374+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:32:06.091440+00:00", "trade", 7.7417, 500.0]
["2026-09-16T16:32:06.092688+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:32:06.092718+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:32:06.092748+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:32:06.092754+00:00", "trade", 7.745, 106.0]
["2026-09-16T16:32:06.092781+00:00", "trade", 7.745, 96.0]
["2026-09-16T16:32:06.092833+00:00", "trade", 7.745, 6.0]
["2026-09-16T16:32:06.093100+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:32:12.110541+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:18.713443+00:00", "trade", 7.745, 19.0]
["2026-09-16T16:32:19.249914+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:32:20.045629+00:00", "trade", 7.7403, 12.0]
["2026-09-16T16:32:21.431580+00:00", "trade", 7.745, 500.0]
["2026-09-16T16:32:25.786883+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:32:25.822441+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:26.297311+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:27.215425+00:00", "trade", 7.745, 3.0]
["2026-09-16T16:32:27.239091+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:32:27.307119+00:00", "trade", 7.7404, 100.0]
["2026-09-16T16:32:27.765371+00:00", "trade", 7.7466, 2.0]
["2026-09-16T16:32:29.389041+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:29.389477+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:29.427875+00:00", "trade", 7.7424, 5.0]
["2026-09-16T16:32:29.434935+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:29.742793+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:29.939194+00:00", "trade", 7.7424, 8.0]
["2026-09-16T16:32:30.002396+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:38.529048+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:40.106041+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:40.133447+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:41.184595+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:32:43.884706+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:46.357394+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:32:49.490649+00:00", "trade", 7.745, 500.0]
["2026-09-16T16:32:53.029953+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:32:55.150093+00:00", "trade", 7.745, 700.0]
["2026-09-16T16:32:55.151314+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:32:55.151368+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:32:55.152292+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:55.671137+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:55.825519+00:00", "trade", 7.742, 1.0]
["2026-09-16T16:32:57.057508+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:57.824825+00:00", "trade", 7.7425, 1.0]
["2026-09-16T16:32:57.902304+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:58.170802+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:32:58.171354+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:58.171354+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:58.172071+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:58.173073+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:58.242172+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:32:58.265067+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:00.002423+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:00.400790+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:33:00.930372+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:00.941975+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:03.246554+00:00", "trade", 7.7432, 5.0]
["2026-09-16T16:33:03.980827+00:00", "trade", 7.745, 400.0]
["2026-09-16T16:33:03.998377+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:33:03.999768+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:04.440231+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:04.506653+00:00", "trade", 7.7404, 100.0]
["2026-09-16T16:33:06.955288+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:07.763426+00:00", "trade", 7.74, 15.0]
["2026-09-16T16:33:07.764469+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:08.484463+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:08.485305+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:09.018918+00:00", "trade", 7.7432, 100.0]
["2026-09-16T16:33:09.942452+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:33:11.356640+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:13.546122+00:00", "trade", 7.7429, 1.0]
["2026-09-16T16:33:13.680993+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:13.680999+00:00", "trade", 7.74, 53.0]
["2026-09-16T16:33:18.080267+00:00", "trade", 7.745, 5.0]
["2026-09-16T16:33:18.080388+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:33:20.392793+00:00", "trade", 7.745, 515.0]
["2026-09-16T16:33:20.393376+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:20.393852+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:20.472359+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:20.540478+00:00", "trade", 7.7401, 2500.0]
["2026-09-16T16:33:20.541063+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:20.543785+00:00", "trade", 7.745, 63.0]
["2026-09-16T16:33:20.544346+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:20.545734+00:00", "trade", 7.745, 12.0]
["2026-09-16T16:33:20.639412+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:21.001734+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:21.515337+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:23.541703+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:33:24.416726+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:33:25.526089+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:25.526109+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:28.000160+00:00", "trade", 7.745, 200.0]
["2026-09-16T16:33:30.002450+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:30.356116+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:33:30.356140+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:33:30.356332+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:30.356332+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:30.356773+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:30.356773+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:30.357316+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:33:30.357526+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:33:30.913718+00:00", "trade", 7.74, 250.0]
["2026-09-16T16:33:30.916064+00:00", "trade", 7.7402, 250.0]
["2026-09-16T16:33:31.815207+00:00", "trade", 7.745, 2500.0]
["2026-09-16T16:33:32.070818+00:00", "trade", 7.7402, 232.0]
["2026-09-16T16:33:32.093892+00:00", "trade", 7.7402, 1.0]
["2026-09-16T16:33:32.715022+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:32.903158+00:00", "trade", 7.7404, 230.0]
["2026-09-16T16:33:32.903801+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:32.904989+00:00", "trade", 7.745, 700.0]
["2026-09-16T16:33:32.905560+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:32.905786+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:33:32.905991+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:32.907419+00:00", "trade", 7.745, 62.0]
["2026-09-16T16:33:33.130860+00:00", "trade", 7.74, 270.0]
["2026-09-16T16:33:33.131714+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:33.767225+00:00", "trade", 7.7425, 1.0]
["2026-09-16T16:33:34.524142+00:00", "trade", 7.7433, 1.0]
["2026-09-16T16:33:35.089103+00:00", "trade", 7.74, 700.0]
["2026-09-16T16:33:36.916201+00:00", "trade", 7.7401, 700.0]
["2026-09-16T16:33:36.918577+00:00", "trade", 7.745, 700.0]
["2026-09-16T16:33:37.919777+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:33:37.919955+00:00", "trade", 7.745, 309.0]
["2026-09-16T16:33:37.920433+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:37.920914+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:38.746103+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:38.840688+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:39.245137+00:00", "trade", 7.745, 200.0]
["2026-09-16T16:33:39.245137+00:00", "trade", 7.745, 10.0]
["2026-09-16T16:33:39.245702+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:39.249497+00:00", "trade", 7.7401, 22.0]
["2026-09-16T16:33:39.271026+00:00", "trade", 7.7401, 1.0]
["2026-09-16T16:33:40.251290+00:00", "trade", 7.7419, 372.0]
["2026-09-16T16:33:40.273432+00:00", "trade", 7.7419, 1.0]
["2026-09-16T16:33:40.966443+00:00", "trade", 7.7405, 100.0]
["2026-09-16T16:33:40.967355+00:00", "trade", 7.7405, 100.0]
["2026-09-16T16:33:41.797688+00:00", "trade", 7.7433, 1.0]
["2026-09-16T16:33:42.262989+00:00", "trade", 7.7419, 103.0]
["2026-09-16T16:33:42.285416+00:00", "trade", 7.7419, 1.0]
["2026-09-16T16:33:42.339939+00:00", "trade", 7.7417, 99.0]
["2026-09-16T16:33:42.346022+00:00", "trade", 7.7421, 1.0]
["2026-09-16T16:33:42.802590+00:00", "trade", 7.7418, 1.0]
["2026-09-16T16:33:42.802702+00:00", "trade", 7.7414, 100.0]
["2026-09-16T16:33:42.802747+00:00", "trade", 7.74, 93.0]
["2026-09-16T16:33:42.803273+00:00", "trade", 7.74, 56.0]
["2026-09-16T16:33:42.826049+00:00", "trade", 7.7422, 250.0]
["2026-09-16T16:33:43.533975+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:43.923101+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:44.455039+00:00", "trade", 7.7402, 103.0]
["2026-09-16T16:33:44.476940+00:00", "trade", 7.7402, 1.0]
["2026-09-16T16:33:44.772980+00:00", "trade", 7.7419, 203.0]
["2026-09-16T16:33:44.795933+00:00", "trade", 7.7419, 1.0]
["2026-09-16T16:33:45.021942+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:45.268126+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:33:45.268700+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:45.287772+00:00", "trade", 7.745, 300.0]
["2026-09-16T16:33:45.388945+00:00", "trade", 7.7417, 50.0]
["2026-09-16T16:33:45.411811+00:00", "trade", 7.7421, 50.0]
["2026-09-16T16:33:45.773148+00:00", "trade", 7.7433, 1.0]
["2026-09-16T16:33:46.065032+00:00", "trade", 7.7431, 103.0]
["2026-09-16T16:33:46.081472+00:00", "trade", 7.7431, 1.0]
["2026-09-16T16:33:46.573143+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:33:47.767802+00:00", "trade", 7.7425, 1.0]
["2026-09-16T16:33:48.164047+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:33:50.762725+00:00", "trade", 7.74, 1000.0]
["2026-09-16T16:33:51.763892+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:33:51.764517+00:00", "trade", 7.745, 4.0]
["2026-09-16T16:33:53.027115+00:00", "trade", 7.7405, 400.0]
["2026-09-16T16:33:53.213167+00:00", "trade", 7.745, 1000.0]
["2026-09-16T16:33:55.053801+00:00", "trade", 7.7449, 44.0]
["2026-09-16T16:33:56.217391+00:00", "trade", 7.7417, 50.0]
["2026-09-16T16:33:56.222897+00:00", "trade", 7.7421, 50.0]
["2026-09-16T16:33:56.407191+00:00", "trade", 7.7417, 150.0]
["2026-09-16T16:33:56.407651+00:00", "trade", 7.7407, 50.0]
["2026-09-16T16:33:56.429633+00:00", "trade", 7.74, 50.0]
["2026-09-16T16:33:56.432409+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:56.434156+00:00", "trade", 7.7404, 250.0]
["2026-09-16T16:33:56.510414+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:58.010044+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:33:58.627805+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:00.002472+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:00.252853+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:00.650907+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:34:00.651537+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:02.030655+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:34:02.752135+00:00", "trade", 7.74, 1000.0]
["2026-09-16T16:34:04.628689+00:00", "trade", 7.7401, 1000.0]
["2026-09-16T16:34:04.753372+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:34:04.753991+00:00", "trade", 7.75, 1.0]
["2026-09-16T16:34:05.913010+00:00", "trade", 7.745, 90.0]
["2026-09-16T16:34:14.282034+00:00", "trade", 7.745, 140.0]
["2026-09-16T16:34:17.273813+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:34:19.408724+00:00", "trade", 7.7486, 10.0]
["2026-09-16T16:34:20.296907+00:00", "trade", 7.745, 70.0]
["2026-09-16T16:34:24.813523+00:00", "trade", 7.745, 71.0]
["2026-09-16T16:34:24.814533+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:34:24.897793+00:00", "trade", 7.7445, 13.0]
["2026-09-16T16:34:25.167312+00:00", "trade", 7.7405, 100.0]
["2026-09-16T16:34:30.002499+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:35.846955+00:00", "trade", 7.75, 150.0]
["2026-09-16T16:34:36.687302+00:00", "trade", 7.7447, 4.0]
["2026-09-16T16:34:37.202698+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:37.203500+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:42.792576+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:34:43.502309+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:43.502785+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:43.885471+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:43.885912+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:43.911170+00:00", "trade", 7.745, 33.0]
["2026-09-16T16:34:44.014032+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:44.014473+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:44.015515+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:44.239849+00:00", "trade", 7.75, 23.0]
["2026-09-16T16:34:44.901244+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:44.901705+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:44.902321+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:45.003873+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:46.064342+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:46.171097+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:46.520609+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:46.765486+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:48.549041+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:34:50.477578+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:50.625941+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:51.508346+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:51.508667+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:51.509710+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:51.509750+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:51.513789+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:51.616980+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:52.119872+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:52.222301+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:52.338932+00:00", "trade", 7.75, 11.0]
["2026-09-16T16:34:52.366150+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:34:54.450380+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:54.529494+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:34:54.583587+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:54.680623+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:55.829743+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:56.167258+00:00", "trade", 7.7406, 1.0]
["2026-09-16T16:34:56.670088+00:00", "trade", 7.745, 43.0]
["2026-09-16T16:34:56.692717+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:56.693594+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:56.694035+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:58.163393+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:58.163834+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:58.352017+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:58.359575+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:58.531830+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:58.578687+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:59.170601+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:34:59.529079+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:00.002526+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:04.668287+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:04.669069+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:04.669184+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:04.669625+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:04.669786+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:05.486615+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:05.930597+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:06.311875+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:06.702885+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:07.593094+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:07.938928+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:07.943529+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:07.944090+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:07.944531+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:08.023835+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:08.024276+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:08.024316+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:08.028756+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:08.123793+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:11.947034+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:11.952236+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:11.952672+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:14.032818+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:14.033270+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:14.671444+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:14.671915+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:14.699285+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:16.378333+00:00", "trade", 7.7467, 1.0]
["2026-09-16T16:35:16.744106+00:00", "trade", 7.745, 5500.0]
["2026-09-16T16:35:17.745137+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:35:19.521799+00:00", "trade", 7.745, 10.0]
["2026-09-16T16:35:23.105893+00:00", "trade", 7.745, 77.0]
["2026-09-16T16:35:29.713164+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:30.002553+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:31.890013+00:00", "trade", 7.7447, 100.0]
["2026-09-16T16:35:34.346987+00:00", "trade", 7.745, 11.0]
["2026-09-16T16:35:34.347255+00:00", "trade", 7.745, 11.0]
["2026-09-16T16:35:38.402787+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:35:38.513661+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:35:38.574709+00:00", "trade", 7.7429, 5.0]
["2026-09-16T16:35:43.012706+00:00", "trade", 7.7474, 40.0]
["2026-09-16T16:35:49.214615+00:00", "trade", 7.75, 14.0]
["2026-09-16T16:35:49.215599+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:35:57.945904+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:58.996486+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:35:59.484358+00:00", "trade", 7.745, 50.0]
["2026-09-16T16:35:59.505324+00:00", "trade", 7.745, 50.0]
["2026-09-16T16:35:59.682869+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:59.683330+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:35:59.683866+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:00.002580+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:00.352884+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:00.590284+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:00.590319+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:01.345166+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:02.510464+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:03.752625+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:36:03.753052+00:00", "trade", 7.745, 4.0]
["2026-09-16T16:36:03.753882+00:00", "trade", 7.745, 96.0]
["2026-09-16T16:36:04.548467+00:00", "trade", 7.7427, 8.0]
["2026-09-16T16:36:09.393985+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:09.394466+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:11.102301+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:12.756277+00:00", "trade", 7.7422, 20.0]
["2026-09-16T16:36:12.756647+00:00", "trade", 7.7422, 1.0]
["2026-09-16T16:36:13.075971+00:00", "trade", 7.745, 10.0]
["2026-09-16T16:36:13.083382+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:13.083823+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:18.137067+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:18.137067+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:22.727463+00:00", "trade", 7.7423, 1.0]
["2026-09-16T16:36:22.728486+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:36:29.582467+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:29.582943+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:30.002607+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:30.880110+00:00", "trade", 7.745, 14.0]
["2026-09-16T16:36:31.949296+00:00", "trade", 7.7412, 3.0]
["2026-09-16T16:36:32.051247+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:36:32.051389+00:00", "trade", 7.75, 23.0]
["2026-09-16T16:36:32.051455+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:36:32.051488+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:36:32.051566+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:36:32.051569+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:36:32.051581+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:36:32.051644+00:00", "trade", 7.75, 300.0]
["2026-09-16T16:36:32.052015+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052020+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052020+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052105+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052186+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052251+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052386+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052386+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052506+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052547+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052827+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052943+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.052943+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.056707+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.058070+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.058827+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.114416+00:00", "trade", 7.75, 5.0]
["2026-09-16T16:36:32.114416+00:00", "trade", 7.75, 31.0]
["2026-09-16T16:36:32.115050+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.115050+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.115050+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.115050+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.115085+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.115090+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.115446+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.115526+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.115526+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.115957+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.116008+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.122608+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.166806+00:00", "trade", 7.75, 33.0]
["2026-09-16T16:36:32.167425+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.203229+00:00", "trade", 7.75, 33.0]
["2026-09-16T16:36:32.203837+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.203837+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.222571+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.252062+00:00", "trade", 7.749, 94.0]
["2026-09-16T16:36:32.263684+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.263691+00:00", "trade", 7.75, 3.0]
["2026-09-16T16:36:32.263694+00:00", "trade", 7.75, 35.0]
["2026-09-16T16:36:32.277697+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.308110+00:00", "trade", 7.75, 36.0]
["2026-09-16T16:36:32.360251+00:00", "trade", 7.75, 41.0]
["2026-09-16T16:36:32.404426+00:00", "trade", 7.75, 97.0]
["2026-09-16T16:36:32.503097+00:00", "trade", 7.749, 88.0]
["2026-09-16T16:36:32.951201+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:32.951637+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:33.017742+00:00", "trade", 7.74, 110.0]
["2026-09-16T16:36:33.018341+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:33.018742+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:33.018782+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:33.301349+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:33.301475+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:33.302232+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:33.302236+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:33.730531+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:34.261304+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:34.756904+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:35.056683+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:36.247753+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:36.247788+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:36.248510+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:41.788907+00:00", "trade", 7.745, 10.0]
["2026-09-16T16:36:42.237546+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.238498+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.238739+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.239180+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.239220+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.240257+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.500823+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.501414+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.899542+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.899597+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.899619+00:00", "trade", 7.75, 42.0]
["2026-09-16T16:36:42.899619+00:00", "trade", 7.75, 58.0]
["2026-09-16T16:36:42.900238+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.900273+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.902028+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.904403+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:42.919319+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:43.788157+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:43.795189+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:43.795645+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:43.796081+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:43.812650+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:44.472942+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:44.759639+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:44.760116+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:44.812821+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:45.093264+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:47.618235+00:00", "trade", 7.7476, 9.0]
["2026-09-16T16:36:47.618593+00:00", "trade", 7.7476, 1.0]
["2026-09-16T16:36:47.619276+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:36:48.019189+00:00", "trade", 7.7429, 280.0]
["2026-09-16T16:36:48.035096+00:00", "trade", 7.7429, 1.0]
["2026-09-16T16:36:49.238040+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:49.238175+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:49.239012+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:49.296755+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:49.761259+00:00", "trade", 7.7433, 1.0]
["2026-09-16T16:36:50.562775+00:00", "trade", 7.7429, 182.0]
["2026-09-16T16:36:50.583513+00:00", "trade", 7.7429, 1.0]
["2026-09-16T16:36:53.666178+00:00", "trade", 7.7474, 22.0]
["2026-09-16T16:36:54.125083+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:54.125554+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:54.684610+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:54.685106+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:36:57.294224+00:00", "trade", 7.7433, 12.0]
["2026-09-16T16:36:57.294585+00:00", "trade", 7.7433, 1.0]
["2026-09-16T16:36:59.447911+00:00", "trade", 7.7474, 100.0]
["2026-09-16T16:37:00.002624+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:00.230426+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:00.230907+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:00.582735+00:00", "trade", 7.7499, 10.0]
["2026-09-16T16:37:00.583805+00:00", "trade", 7.745, 122.0]
["2026-09-16T16:37:00.587026+00:00", "trade", 7.75, 166.0]
["2026-09-16T16:37:00.587426+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:00.587621+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:00.587626+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:00.588062+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:00.588211+00:00", "trade", 7.75, 15.0]
["2026-09-16T16:37:00.588454+00:00", "trade", 7.75, 5.0]
["2026-09-16T16:37:00.589025+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:02.910776+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:02.911217+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:03.968419+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:03.968482+00:00", "trade", 7.75, 200.0]
["2026-09-16T16:37:03.969136+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:03.969406+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:03.970398+00:00", "trade", 7.75, 2.0]
["2026-09-16T16:37:04.000851+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:37:04.001333+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:08.554651+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:08.554686+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:08.555348+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:08.574809+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:08.628793+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:08.662758+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:09.429679+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:09.880748+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:09.880922+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:37:09.880923+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:09.881364+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:09.881404+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:11.060919+00:00", "trade", 7.7432, 118.0]
["2026-09-16T16:37:11.083145+00:00", "trade", 7.7432, 1.0]
["2026-09-16T16:37:11.463320+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:11.463320+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:11.757290+00:00", "trade", 7.7433, 1.0]
["2026-09-16T16:37:12.042824+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:12.043747+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:12.723604+00:00", "trade", 7.745, 3700.0]
["2026-09-16T16:37:12.724206+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:12.724607+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:13.724645+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:37:20.567836+00:00", "trade", 7.7474, 100.0]
["2026-09-16T16:37:21.574979+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:21.575922+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:21.722641+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:21.842190+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:21.843073+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:21.843078+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:21.843128+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:21.847373+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:21.885824+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:21.886742+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.163796+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.282674+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.283115+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.446865+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.447526+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.565106+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.724375+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.724801+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.724857+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.724892+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:22.725338+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:23.428286+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:23.429008+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:23.499746+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:23.500388+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:23.711973+00:00", "trade", 7.7474, 20.0]
["2026-09-16T16:37:23.713981+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:23.714417+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:24.520436+00:00", "trade", 7.745, 69.0]
["2026-09-16T16:37:24.521042+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:25.641915+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:25.774917+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:25.832785+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:26.402772+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:26.548794+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:26.549741+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:27.307505+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:27.307510+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:27.680481+00:00", "trade", 7.74, 500.0]
["2026-09-16T16:37:27.681110+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:27.681110+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:27.681110+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:27.681505+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:27.681546+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:28.109599+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:28.905357+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:37:29.076783+00:00", "trade", 7.7474, 300.0]
["2026-09-16T16:37:29.275466+00:00", "trade", 7.7433, 3.0]
["2026-09-16T16:37:29.297201+00:00", "trade", 7.7433, 1.0]
["2026-09-16T16:37:29.799526+00:00", "trade", 7.7433, 1.0]
["2026-09-16T16:37:30.002651+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:30.485426+00:00", "trade", 7.7499, 99.0]
["2026-09-16T16:37:31.686296+00:00", "trade", 7.7427, 17.0]
["2026-09-16T16:37:33.237290+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:33.296401+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:33.391147+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:33.707540+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:34.190058+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:34.260742+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:34.261433+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:34.266130+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:34.278970+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:34.286909+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:34.294978+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:34.488604+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:35.381931+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:36.552692+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:37.123010+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:37.756698+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:39.700523+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:37:39.700536+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:39.701057+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:39.701057+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:39.701403+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:39.701493+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:39.701894+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:39.702335+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:40.435445+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:40.445920+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:40.842338+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:37:40.872826+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:41.209392+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:43.013701+00:00", "trade", 7.7458, 7.0]
["2026-09-16T16:37:44.612573+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:46.718396+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:46.719373+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:46.765313+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:50.775002+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:37:57.976762+00:00", "trade", 7.75, 136.0]
["2026-09-16T16:37:57.976788+00:00", "trade", 7.75, 10.0]
["2026-09-16T16:37:57.977397+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:58.268931+00:00", "trade", 7.7427, 100.0]
["2026-09-16T16:37:58.595799+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:58.596230+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:58.614959+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:58.897417+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:37:59.237286+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:00.002673+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:02.092212+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:02.296408+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:02.443651+00:00", "trade", 7.7498, 9.0]
["2026-09-16T16:38:03.365909+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:03.939135+00:00", "trade", 7.7437, 100.0]
["2026-09-16T16:38:06.061771+00:00", "trade", 7.7448, 41.0]
["2026-09-16T16:38:06.666201+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:38:06.666861+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:06.667538+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:06.668019+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:07.161296+00:00", "trade", 7.745, 69.0]
["2026-09-16T16:38:07.164814+00:00", "trade", 7.745, 60.0]
["2026-09-16T16:38:07.754055+00:00", "trade", 7.7481, 200.0]
["2026-09-16T16:38:07.755360+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:38:07.755493+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:07.755769+00:00", "trade", 7.745, 129.0]
["2026-09-16T16:38:07.755817+00:00", "trade", 7.745, 42.0]
["2026-09-16T16:38:07.758773+00:00", "trade", 7.745, 950.0]
["2026-09-16T16:38:07.759375+00:00", "trade", 7.745, 475.0]
["2026-09-16T16:38:07.760217+00:00", "trade", 7.745, 114.0]
["2026-09-16T16:38:07.766373+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:07.769496+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:07.769616+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:08.265181+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:08.496692+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:08.546029+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:08.934800+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:08.963809+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:09.267908+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:10.547822+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:38:11.094541+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:11.245652+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:38:11.759205+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:38:12.045129+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:12.800482+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:13.507525+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:14.653337+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:19.033785+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:38:19.034420+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:38:19.034762+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:20.874837+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:21.012043+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:21.186278+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:21.283094+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:22.019186+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:25.092246+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:28.105750+00:00", "trade", 7.7434, 400.0]
["2026-09-16T16:38:30.002705+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:31.949650+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:38:32.753538+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:32.881543+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:33.305998+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:33.640569+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:33.827730+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:34.040827+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:36.551537+00:00", "trade", 7.745, 71.0]
["2026-09-16T16:38:36.551964+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:38:41.204294+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:41.205246+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:43.237283+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:43.738632+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:44.006269+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:44.549833+00:00", "trade", 7.7446, 100.0]
["2026-09-16T16:38:44.648651+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:38:44.649670+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:38:45.045307+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:46.094279+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:46.095417+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:46.105183+00:00", "trade", 7.745, 12.0]
["2026-09-16T16:38:46.105186+00:00", "trade", 7.745, 9.0]
["2026-09-16T16:38:46.105275+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:46.105716+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:46.105756+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:46.199429+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:47.515873+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:47.603451+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:48.016184+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:48.162801+00:00", "trade", 7.745, 300.0]
["2026-09-16T16:38:49.933930+00:00", "trade", 7.745, 3700.0]
["2026-09-16T16:38:51.562430+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:51.866153+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:53.012798+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:53.242735+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:53.520572+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:54.942536+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:55.437244+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:55.623097+00:00", "trade", 7.7486, 3.0]
["2026-09-16T16:38:55.977024+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:56.625147+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:56.639957+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:56.821915+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:57.362442+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:59.295739+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:38:59.706822+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:00.002727+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:06.971328+00:00", "trade", 7.7423, 1.0]
["2026-09-16T16:39:09.172053+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:39:09.172489+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:09.173082+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:39:14.963762+00:00", "trade", 7.745, 29.0]
["2026-09-16T16:39:16.107044+00:00", "trade", 7.745, 200.0]
["2026-09-16T16:39:16.107222+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:39:16.107964+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:39:16.108608+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:39:18.528275+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:18.528280+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:18.528288+00:00", "trade", 7.74, 5.0]
["2026-09-16T16:39:18.529167+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:18.529167+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:18.532294+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:18.557304+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:19.352499+00:00", "trade", 7.7422, 24.0]
["2026-09-16T16:39:19.374956+00:00", "trade", 7.7422, 1.0]
["2026-09-16T16:39:19.781575+00:00", "trade", 7.7425, 1.0]
["2026-09-16T16:39:21.578440+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:23.024437+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:23.098619+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:23.931171+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:27.445694+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:39:27.808270+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:39:28.117892+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:29.655462+00:00", "trade", 7.7449, 100.0]
["2026-09-16T16:39:30.002749+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:30.632097+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:31.399939+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:31.403628+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:31.612826+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:32.045556+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:32.046007+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:33.639806+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:34.061926+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:34.578760+00:00", "trade", 7.745, 10.0]
["2026-09-16T16:39:34.578811+00:00", "trade", 7.745, 90.0]
["2026-09-16T16:39:34.578817+00:00", "trade", 7.745, 129.0]
["2026-09-16T16:39:34.971697+00:00", "trade", 7.7452, 14.0]
["2026-09-16T16:39:35.643055+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:36.627381+00:00", "trade", 7.7449, 48.0]
["2026-09-16T16:39:37.345016+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:37.396356+00:00", "trade", 7.745, 1.0]
["2026-09-16T16:39:45.557129+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:45.693990+00:00", "trade", 7.745, 150.0]
["2026-09-16T16:39:45.695009+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:39:45.924834+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:45.946895+00:00", "trade", 7.7449, 100.0]
["2026-09-16T16:39:49.728267+00:00", "trade", 7.745, 100.0]
["2026-09-16T16:39:50.456246+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:50.768038+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:55.384938+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:55.420292+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:39:58.412086+00:00", "trade", 7.745, 3.0]
["2026-09-16T16:40:00.002766+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.398397+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.398422+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.398429+00:00", "trade", 7.745, 950.0]
["2026-09-16T16:40:00.398447+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.398497+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:00.398501+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:40:00.398543+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.399064+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.399064+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.399144+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.399184+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.399224+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.399224+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.399385+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.399425+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.399705+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.399906+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.400307+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.408491+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.409388+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.409429+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.412766+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.516679+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:00.605220+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:02.194908+00:00", "trade", 7.7449, 31.0]
["2026-09-16T16:40:02.448688+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:02.448743+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:02.549889+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:02.569606+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:03.337559+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:03.337613+00:00", "trade", 7.7414, 7.0]
["2026-09-16T16:40:03.590461+00:00", "trade", 7.7414, 1.0]
["2026-09-16T16:40:04.520340+00:00", "trade", 7.75, 100.0]
["2026-09-16T16:40:04.520399+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:11.653303+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:12.610301+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:12.947243+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:12.948401+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:13.030452+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:13.384810+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:13.785945+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:13.785950+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:14.159334+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:14.159389+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:14.255994+00:00", "trade", 7.745, 2.0]
["2026-09-16T16:40:16.468646+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:18.607011+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:18.607087+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:40:20.725684+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:20.731152+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:20.793250+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:20.816967+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:21.245063+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245066+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245066+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:21.245069+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:40:21.245141+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:21.245619+00:00", "trade", 7.74, 25.0]
["2026-09-16T16:40:21.245623+00:00", "trade", 7.74, 11.0]
["2026-09-16T16:40:21.245625+00:00", "trade", 7.74, 800.0]
["2026-09-16T16:40:21.245628+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:40:21.245628+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245632+00:00", "quote", 7.74, 7.75]
["2026-09-16T16:40:21.245640+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245649+00:00", "trade", 7.74, 400.0]
["2026-09-16T16:40:21.245655+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:40:21.245655+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:40:21.245658+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245661+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245661+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245662+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:40:21.245664+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245667+00:00", "trade", 7.74, 2500.0]
["2026-09-16T16:40:21.245672+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:40:21.245672+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:40:21.245679+00:00", "trade", 7.74, 40.0]
["2026-09-16T16:40:21.245682+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:40:21.245685+00:00", "trade", 7.74, 60.0]
["2026-09-16T16:40:21.245685+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245685+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245688+00:00", "trade", 7.74, 800.0]
["2026-09-16T16:40:21.245688+00:00", "trade", 7.74, 10.0]
["2026-09-16T16:40:21.245692+00:00", "trade", 7.74, 60.0]
["2026-09-16T16:40:21.245697+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:40:21.245698+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.245728+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:40:21.245762+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:40:21.245762+00:00", "quote", 7.74, 7.74]
["2026-09-16T16:40:21.245802+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245832+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245837+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245883+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245903+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245913+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245913+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245918+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245928+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245928+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245948+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245948+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245953+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.245958+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.246235+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.246317+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.246422+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:21.246439+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.246494+00:00", "trade", 7.735, 11.0]
["2026-09-16T16:40:21.246506+00:00", "trade", 7.74, 4.0]
["2026-09-16T16:40:21.246587+00:00", "trade", 7.74, 6.0]
["2026-09-16T16:40:21.246668+00:00", "trade", 7.74, 12.0]
["2026-09-16T16:40:21.246719+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.247586+00:00", "trade", 7.735, 5422.0]
["2026-09-16T16:40:21.248118+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.257856+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.264517+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.346582+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.354170+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.371080+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:21.808790+00:00", "trade", 7.735, 14.0]
["2026-09-16T16:40:22.165065+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:22.165431+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:22.766402+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:22.772386+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:23.469405+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:24.393039+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:24.393605+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:24.425456+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:24.669617+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:24.779043+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:24.939545+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:24.939766+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:25.160551+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:25.237284+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:25.533749+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:25.755683+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:25.799036+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:26.309261+00:00", "trade", 7.735, 56.0]
["2026-09-16T16:40:26.348691+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:40:26.710385+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:28.519442+00:00", "trade", 7.74, 200.0]
["2026-09-16T16:40:28.519442+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:28.519444+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:28.519447+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:28.519882+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:29.013342+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:29.248337+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:29.336536+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:29.456863+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:29.456873+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:30.002798+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:30.822163+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:31.437011+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:40:31.437232+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:31.505946+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:32.532364+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:33.679364+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:34.898727+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:37.519887+00:00", "trade", 7.735, 2.0]
["2026-09-16T16:40:37.609720+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:37.610366+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:39.520904+00:00", "trade", 7.735, 2.0]
["2026-09-16T16:40:39.833624+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:41.585827+00:00", "trade", 7.7426, 100.0]
["2026-09-16T16:40:42.098773+00:00", "trade", 7.7399, 3500.0]
["2026-09-16T16:40:42.108815+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:42.444053+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:46.705041+00:00", "trade", 7.735, 197.0]
["2026-09-16T16:40:46.886611+00:00", "trade", 7.7425, 10.0]
["2026-09-16T16:40:50.959022+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:51.110642+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:53.619705+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:54.296411+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:54.520480+00:00", "trade", 7.735, 1.0]
["2026-09-16T16:40:54.567906+00:00", "trade", 7.74, 100.0]
["2026-09-16T16:40:54.567912+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:55.461249+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:56.674223+00:00", "trade", 7.735, 11.0]
["2026-09-16T16:40:56.772946+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:56.829674+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:40:56.830041+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:40:57.962187+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:58.078444+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:40:58.313048+00:00", "trade", 7.735, 78.0]
["2026-09-16T16:40:58.408462+00:00", "trade", 7.735, 100.0]
["2026-09-16T16:40:59.833506+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:00.002824+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:01.001610+00:00", "trade", 7.74, 8.0]
["2026-09-16T16:41:01.002359+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:01.025908+00:00", "trade", 7.74, 1.0]
["2026-09-16T16:41:01.519650+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:01.773068+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:02.055471+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:02.735524+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:03.700992+00:00", "trade", 7.74, 2.0]
["2026-09-16T16:41:04.059536+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:04.061280+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:04.836992+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:04.944337+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:05.058188+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:05.079098+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:05.079845+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:05.080085+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:05.080446+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:05.122421+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:05.133136+00:00", "trade", 7.735, 177.0]
["2026-09-16T16:41:06.208772+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:06.701994+00:00", "trade", 7.735, 2.0]
["2026-09-16T16:41:06.710181+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:06.834908+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:07.061933+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:09.826373+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:12.997091+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:12.997096+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:13.394908+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:14.707237+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:16.599937+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:18.018028+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:19.237290+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:19.321716+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:21.237291+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:21.819437+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:22.819487+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:22.820419+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:23.100306+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:23.147583+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:23.524721+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:23.569182+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:24.040093+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:24.043461+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:24.043651+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:24.972631+00:00", "trade", 7.7387, 14.0]
["2026-09-16T16:41:25.618029+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:26.029739+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:26.595284+00:00", "trade", 7.7332, 1.0]
["2026-09-16T16:41:30.002851+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:32.529785+00:00", "trade", 7.7381, 150.0]
["2026-09-16T16:41:33.425813+00:00", "trade", 7.7406, 8.0]
["2026-09-16T16:41:34.025076+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:35.326228+00:00", "trade", 7.7332, 1.0]
["2026-09-16T16:41:38.074410+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:38.074986+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:38.113303+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:38.140182+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:38.846789+00:00", "trade", 7.7423, 200.0]
["2026-09-16T16:41:39.064231+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:40.178854+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:41.352403+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:41.521064+00:00", "trade", 7.735, 2.0]
["2026-09-16T16:41:42.237284+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:44.237295+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:49.029538+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:50.462584+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:50.919952+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:51.598683+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:51.823182+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:51.949714+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:51.950400+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:51.950721+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:51.951162+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:51.954039+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:51.954520+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:52.016783+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:52.026186+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:52.104522+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:52.104527+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:53.462891+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:53.953092+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:54.146754+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:55.107501+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:55.108663+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:55.118271+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:55.128370+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:55.128526+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.289279+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.289850+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.358473+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.358543+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.647727+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.711469+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.726595+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.727031+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.728870+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.946353+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.946427+00:00", "trade", 7.73, 3300.0]
["2026-09-16T16:41:56.946724+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.946797+00:00", "trade", 7.7399, 100.0]
["2026-09-16T16:41:56.947491+00:00", "trade", 7.735, 2.0]
["2026-09-16T16:41:56.995690+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.995881+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:56.999690+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:57.000602+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:58.104675+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:58.105642+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:58.846827+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:58.847483+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:59.898330+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:41:59.899267+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:00.002874+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:01.802823+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:01.803445+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:01.825101+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:01.826048+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:01.858466+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:01.858661+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:02.750243+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:02.751191+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:04.229920+00:00", "trade", 7.7402, 6.0]
["2026-09-16T16:42:04.477435+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:04.493037+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:04.514924+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:04.814617+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:04.950670+00:00", "trade", 7.74, 114.0]
["2026-09-16T16:42:04.950695+00:00", "trade", 7.74, 81.0]
["2026-09-16T16:42:05.947534+00:00", "trade", 7.735, 2.0]
["2026-09-16T16:42:06.380806+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:09.210060+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:11.470222+00:00", "trade", 7.7394, 47.0]
["2026-09-16T16:42:16.116510+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:21.026752+00:00", "trade", 7.7417, 14.0]
["2026-09-16T16:42:21.168984+00:00", "trade", 7.7396, 1.0]
["2026-09-16T16:42:22.069611+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:22.069771+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:22.097212+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:22.296406+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:23.349463+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:23.349518+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:24.754818+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:26.818696+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:26.818746+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:27.034364+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:27.034424+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:28.229479+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:28.229491+00:00", "trade", 7.735, 10.0]
["2026-09-16T16:42:28.242295+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:28.303521+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:30.002901+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:30.844148+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:30.844158+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:30.844168+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:30.844228+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:30.844248+00:00", "trade", 7.73, 3.0]
["2026-09-16T16:42:30.844349+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:30.844389+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:30.961603+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:30.961663+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.385576+00:00", "trade", 7.735, 68.0]
["2026-09-16T16:42:31.389782+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.389938+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.389942+00:00", "trade", 7.73, 6.0]
["2026-09-16T16:42:31.389943+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.389945+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:42:31.389962+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.390619+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.390619+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.462365+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.462451+00:00", "trade", 7.735, 11.0]
["2026-09-16T16:42:31.462495+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.462500+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.463046+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.508384+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.508695+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:31.760145+00:00", "trade", 7.7395, 1.0]
["2026-09-16T16:42:31.962926+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:33.487411+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:35.022950+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:35.024238+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:35.024479+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:35.026398+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:35.028203+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:35.033946+00:00", "quote", 7.73, 7.74]
["2026-09-16T16:42:35.033951+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:42:35.033951+00:00", "trade", 7.73, 3300.0]
["2026-09-16T16:42:35.034023+00:00", "trade", 7.73, 1.0]
["2026-09-16T16:42:35.034052+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034072+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034107+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034112+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034122+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034122+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034157+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034167+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034202+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034202+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034207+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034292+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034338+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:42:35.034347+00:00", "trade", 7.735, 6.0]
["2026-09-16T16:42:35.034351+00:00", "trade", 7.73, 13.0]
["2026-09-16T16:42:35.034351+00:00", "trade", 7.73, 500.0]
["2026-09-16T16:42:35.034360+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:42:35.034366+00:00", "trade", 7.735, 12.0]
["2026-09-16T16:42:35.034366+00:00", "trade", 7.73, 80.0]
["2026-09-16T16:42:35.034397+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034514+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:42:35.034514+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:42:35.034519+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:42:35.034519+00:00", "trade", 7.73, 4.0]
["2026-09-16T16:42:35.034522+00:00", "trade", 7.73, 1.0]
["2026-09-16T16:42:35.034573+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034573+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034573+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034578+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034583+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034589+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034589+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034593+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034608+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034613+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034613+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034618+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034628+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034638+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034643+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034653+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034663+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034668+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034678+00:00", "quote", 7.73, 7.73]
["2026-09-16T16:42:35.034683+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.034708+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.034955+00:00", "trade", 7.73, 10.0]
["2026-09-16T16:42:35.034991+00:00", "trade", 7.73, 300.0]
["2026-09-16T16:42:35.035004+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.035043+00:00", "trade", 7.73, 90.0]
["2026-09-16T16:42:35.035044+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.035144+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:42:35.035179+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.035189+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.035226+00:00", "trade", 7.73, 9.0]
["2026-09-16T16:42:35.035307+00:00", "trade", 7.73, 91.0]
["2026-09-16T16:42:35.035385+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:42:35.035535+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.035704+00:00", "trade", 7.73, 200.0]
["2026-09-16T16:42:35.035912+00:00", "trade", 7.73, 100.0]
["2026-09-16T16:42:35.036113+00:00", "trade", 7.73, 11.0]
["2026-09-16T16:42:35.036282+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.036593+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.036643+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.036919+00:00", "trade", 7.725, 16.0]
["2026-09-16T16:42:35.037284+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.038618+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.048050+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.055974+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.170779+00:00", "trade", 7.73, 37.0]
["2026-09-16T16:42:35.285683+00:00", "trade", 7.725, 15.0]
["2026-09-16T16:42:35.286287+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:35.398484+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:36.052568+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:42:36.053549+00:00", "trade", 7.725, 2.0]
["2026-09-16T16:42:36.090627+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:38.345623+00:00", "trade", 7.7407, 100.0]
["2026-09-16T16:42:40.121127+00:00", "trade", 7.725, 100.0]
["2026-09-16T16:42:40.181147+00:00", "trade", 7.725, 172.0]
["2026-09-16T16:42:44.902166+00:00", "trade", 7.725, 1000.0]
["2026-09-16T16:42:45.491247+00:00", "trade", 7.725, 2.0]
["2026-09-16T16:42:49.516511+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:55.902226+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:55.902377+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:56.136985+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:58.206937+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:42:59.231070+00:00", "trade", 7.7275, 13.0]
["2026-09-16T16:43:00.002923+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:01.944394+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:01.944469+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.345043+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.345078+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.369686+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.369762+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.370468+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.370538+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.376006+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.503876+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.503961+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.504387+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.504843+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.707375+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.707380+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.707538+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:43:02.707556+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.708072+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.708102+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.708102+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.708117+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.708177+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.708418+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.708438+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.708929+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.708994+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.709089+00:00", "trade", 7.725, 38.0]
["2026-09-16T16:43:02.709801+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.709801+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.709996+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.710237+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.710823+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.712237+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.712277+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.758365+00:00", "trade", 7.72, 5.0]
["2026-09-16T16:43:02.758365+00:00", "trade", 7.72, 95.0]
["2026-09-16T16:43:02.758386+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:43:02.758397+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.758792+00:00", "trade", 7.72, 90.0]
["2026-09-16T16:43:02.758795+00:00", "trade", 7.72, 109.0]
["2026-09-16T16:43:02.758819+00:00", "trade", 7.72, 200.0]
["2026-09-16T16:43:02.758848+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.758853+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.758933+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.759053+00:00", "quote", 7.72, 7.73]
["2026-09-16T16:43:02.759077+00:00", "trade", 7.725, 21.0]
["2026-09-16T16:43:02.759189+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:43:02.759204+00:00", "trade", 7.72, 20.0]
["2026-09-16T16:43:02.759204+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:43:02.759207+00:00", "trade", 7.72, 91.0]
["2026-09-16T16:43:02.759210+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:43:02.759219+00:00", "quote", 7.72, 7.72]
["2026-09-16T16:43:02.759271+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:43:02.759274+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759279+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759279+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759279+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759284+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759284+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759289+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759294+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759297+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:43:02.759299+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759334+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759369+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759454+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759574+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759745+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:43:02.759832+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:43:02.759855+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759907+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:43:02.759925+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.759970+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.760076+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.760857+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.760878+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.760928+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.761334+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.766812+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.767278+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.817527+00:00", "trade", 7.72, 5.0]
["2026-09-16T16:43:02.818460+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.818460+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.819422+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.819873+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.822504+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.876371+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:43:02.876638+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.877400+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.886847+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.886848+00:00", "trade", 7.72, 10.0]
["2026-09-16T16:43:02.887298+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.928732+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:43:02.929629+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.929750+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.929750+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.930015+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.958398+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:02.959761+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:03.017579+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:03.111126+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:03.226817+00:00", "trade", 7.72, 16.0]
["2026-09-16T16:43:03.227408+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:03.279622+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:03.983172+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:04.034950+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:04.458128+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:04.766061+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:04.929695+00:00", "trade", 7.715, 2.0]
["2026-09-16T16:43:05.579492+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:05.579933+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:05.601714+00:00", "trade", 7.715, 200.0]
["2026-09-16T16:43:05.601735+00:00", "trade", 7.715, 3200.0]
["2026-09-16T16:43:05.602336+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:05.602417+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:05.603115+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:43:05.603148+00:00", "trade", 7.715, 129.0]
["2026-09-16T16:43:05.603247+00:00", "trade", 7.715, 28.0]
["2026-09-16T16:43:05.603539+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:43:05.621432+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:05.621517+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:05.622184+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:06.604565+00:00", "trade", 7.715, 2.0]
["2026-09-16T16:43:07.096388+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:10.691470+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:12.769026+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:14.719940+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:14.971700+00:00", "trade", 7.7254, 14.0]
["2026-09-16T16:43:15.363191+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:16.237297+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:17.107600+00:00", "trade", 7.72, 2000.0]
["2026-09-16T16:43:17.107744+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:17.108440+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:17.108636+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:19.866614+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:43:20.524552+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:20.672118+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:21.103575+00:00", "trade", 7.7335, 6.0]
["2026-09-16T16:43:23.237676+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:23.489500+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:24.535561+00:00", "trade", 7.72, 155.0]
["2026-09-16T16:43:24.550170+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:43:25.353236+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:25.353677+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:25.774892+00:00", "trade", 7.7133, 1.0]
["2026-09-16T16:43:26.443597+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:26.976966+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:27.013659+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:27.031627+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:29.640391+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:29.640832+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:29.658119+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:30.002949+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:30.849304+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:34.119729+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:34.326035+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:34.774022+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:34.780407+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:35.208481+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:35.221727+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:36.166752+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:36.684123+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:37.858830+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:37.859426+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:37.859782+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:37.860183+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:37.860704+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:38.336066+00:00", "trade", 7.72, 3800.0]
["2026-09-16T16:43:38.337100+00:00", "trade", 7.715, 2.0]
["2026-09-16T16:43:38.338020+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:38.338101+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:38.469062+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:38.475944+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:38.529762+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:38.707019+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:38.949842+00:00", "trade", 7.7323, 100.0]
["2026-09-16T16:43:39.068570+00:00", "trade", 7.7101, 54.0]
["2026-09-16T16:43:39.069617+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:39.200981+00:00", "trade", 7.7323, 1.0]
["2026-09-16T16:43:39.465584+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:40.500999+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:40.752824+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:41.009845+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:41.148410+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:41.168378+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:42.414384+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:42.775542+00:00", "trade", 7.715, 1900.0]
["2026-09-16T16:43:42.776848+00:00", "trade", 7.715, 29.0]
["2026-09-16T16:43:42.776902+00:00", "trade", 7.715, 71.0]
["2026-09-16T16:43:42.777247+00:00", "trade", 7.715, 153.0]
["2026-09-16T16:43:43.387059+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:43.387059+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:43.387696+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:43.387761+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:44.793782+00:00", "trade", 7.7181, 50.0]
["2026-09-16T16:43:51.069286+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:51.069622+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:51.070278+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:51.083399+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:52.267322+00:00", "trade", 7.713, 233.0]
["2026-09-16T16:43:52.270587+00:00", "trade", 7.715, 155.0]
["2026-09-16T16:43:52.289334+00:00", "trade", 7.713, 1.0]
["2026-09-16T16:43:52.292287+00:00", "trade", 7.715, 1.0]
["2026-09-16T16:43:53.260309+00:00", "trade", 7.715, 71.0]
["2026-09-16T16:43:53.780259+00:00", "trade", 7.7133, 1.0]
["2026-09-16T16:43:55.048140+00:00", "trade", 7.7352, 500.0]
["2026-09-16T16:43:55.049265+00:00", "trade", 7.7352, 200.0]
["2026-09-16T16:43:55.781345+00:00", "trade", 7.715, 1.0]
["2026-09-16T16:43:57.225389+00:00", "trade", 7.715, 50.0]
["2026-09-16T16:43:58.229798+00:00", "trade", 7.72, 15.0]
["2026-09-16T16:43:58.229825+00:00", "trade", 7.72, 22.0]
["2026-09-16T16:43:58.229852+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:43:58.230258+00:00", "trade", 7.72, 21.0]
["2026-09-16T16:43:58.230923+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:58.248650+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:58.522978+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:58.700997+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:43:59.231052+00:00", "trade", 7.715, 1.0]
["2026-09-16T16:43:59.240116+00:00", "trade", 7.715, 80.0]
["2026-09-16T16:44:00.002977+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:00.081569+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:02.160827+00:00", "trade", 7.73, 30.0]
["2026-09-16T16:44:03.782117+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:03.936951+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:03.946885+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:03.947742+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:03.951801+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:03.952102+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:04.242709+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:04.281937+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:04.282574+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:04.630046+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:05.480305+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:05.481202+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:06.422427+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:06.446043+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:07.630340+00:00", "trade", 7.715, 6000.0]
["2026-09-16T16:44:07.630979+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:08.238260+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:09.631351+00:00", "trade", 7.715, 1.0]
["2026-09-16T16:44:09.899158+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:09.899635+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:12.570253+00:00", "trade", 7.7273, 8.0]
["2026-09-16T16:44:13.051022+00:00", "trade", 7.7176, 1.0]
["2026-09-16T16:44:13.051028+00:00", "trade", 7.7176, 1.0]
["2026-09-16T16:44:16.740333+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:44:16.741301+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:16.742102+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:16.742614+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.371453+00:00", "trade", 7.715, 922.0]
["2026-09-16T16:44:20.371456+00:00", "trade", 7.715, 200.0]
["2026-09-16T16:44:20.371456+00:00", "trade", 7.715, 10.0]
["2026-09-16T16:44:20.371459+00:00", "trade", 7.715, 400.0]
["2026-09-16T16:44:20.371459+00:00", "trade", 7.715, 400.0]
["2026-09-16T16:44:20.371477+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.372427+00:00", "trade", 7.715, 52.0]
["2026-09-16T16:44:20.373321+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.373998+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.375962+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.376479+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.376524+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.376766+00:00", "trade", 7.715, 475.0]
["2026-09-16T16:44:20.376960+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.377738+00:00", "trade", 7.715, 445.0]
["2026-09-16T16:44:20.377801+00:00", "trade", 7.715, 52.0]
["2026-09-16T16:44:20.378625+00:00", "trade", 7.715, 52.0]
["2026-09-16T16:44:20.380308+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.380383+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.380448+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.380724+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:44:20.382318+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.382324+00:00", "trade", 7.715, 1.0]
["2026-09-16T16:44:20.382383+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.382411+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:44:20.382414+00:00", "trade", 7.71, 15.0]
["2026-09-16T16:44:20.382423+00:00", "trade", 7.71, 10.0]
["2026-09-16T16:44:20.382423+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.382429+00:00", "trade", 7.71, 2.0]
["2026-09-16T16:44:20.382558+00:00", "trade", 7.715, 10.0]
["2026-09-16T16:44:20.382681+00:00", "trade", 7.715, 13.0]
["2026-09-16T16:44:20.383004+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.383004+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.383045+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.383045+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.383045+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.383084+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.383084+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.383084+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.383405+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.383566+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.384282+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.384763+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.390076+00:00", "trade", 7.7105, 8.0]
["2026-09-16T16:44:20.390166+00:00", "trade", 7.715, 436.0]
["2026-09-16T16:44:20.391204+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.393925+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.393930+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.397318+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.397890+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.441574+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.472141+00:00", "trade", 7.7121, 200.0]
["2026-09-16T16:44:20.484761+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.485278+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:20.723528+00:00", "trade", 7.715, 57.0]
["2026-09-16T16:44:21.374068+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:22.009170+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:22.009232+00:00", "trade", 7.7101, 6000.0]
["2026-09-16T16:44:22.010017+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:22.869673+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:22.869718+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:22.869784+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:22.974222+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:23.418044+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:23.418099+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:23.442230+00:00", "trade", 7.7101, 26.0]
["2026-09-16T16:44:23.723832+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:24.200406+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:24.200592+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:24.201043+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:24.301883+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:24.447294+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:24.447358+00:00", "trade", 7.7101, 1900.0]
["2026-09-16T16:44:25.328767+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:25.328842+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:25.330331+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:25.806730+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:26.298772+00:00", "trade", 7.7172, 20.0]
["2026-09-16T16:44:27.467742+00:00", "trade", 7.7101, 50.0]
["2026-09-16T16:44:27.695300+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:27.695411+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:27.695446+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:28.202237+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:28.305735+00:00", "trade", 7.7174, 200.0]
["2026-09-16T16:44:29.299975+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:30.003004+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:30.027291+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:30.027933+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:30.028049+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:30.116398+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:30.131510+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:30.583861+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:30.585525+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.035387+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:44:32.137049+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.137705+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.159667+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.159736+00:00", "trade", 7.715, 75.0]
["2026-09-16T16:44:32.159788+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.160033+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:44:32.160033+00:00", "trade", 7.72, 225.0]
["2026-09-16T16:44:32.160038+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.160078+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.160710+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.160715+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.160715+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.161116+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:44:32.161151+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.162233+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:32.168934+00:00", "trade", 7.715, 119.0]
["2026-09-16T16:44:32.295516+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:33.146181+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:33.178994+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:38.497276+00:00", "trade", 7.715, 27.0]
["2026-09-16T16:44:39.965639+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:41.296472+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:41.862649+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:42.193853+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:42.918954+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:44.280445+00:00", "trade", 7.715, 59.0]
["2026-09-16T16:44:44.934923+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:46.250670+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:46.430382+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:47.958480+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:49.435095+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:49.809773+00:00", "trade", 7.7128, 1.0]
["2026-09-16T16:44:52.385735+00:00", "trade", 7.7299, 100.0]
["2026-09-16T16:44:53.897743+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:53.971105+00:00", "trade", 7.71, 2.0]
["2026-09-16T16:44:53.971108+00:00", "trade", 7.71, 51.0]
["2026-09-16T16:44:53.971172+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:53.971188+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:53.986905+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:54.023231+00:00", "trade", 7.715, 64.0]
["2026-09-16T16:44:54.023297+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:54.567933+00:00", "trade", 7.715, 5.0]
["2026-09-16T16:44:54.792568+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:54.792588+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:54.792739+00:00", "trade", 7.71, 35.0]
["2026-09-16T16:44:54.792748+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:54.793179+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:57.701823+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:57.701873+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:59.248867+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:44:59.248867+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:44:59.248869+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:44:59.248941+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:44:59.248971+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:00.003031+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:00.007276+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:04.971705+00:00", "trade", 7.7146, 14.0]
["2026-09-16T16:45:05.619154+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:12.550348+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:14.563358+00:00", "trade", 7.715, 30.0]
["2026-09-16T16:45:17.656523+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:17.742738+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:20.746904+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:20.747380+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:23.737949+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:23.738516+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:24.091751+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:24.092268+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:24.163412+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:24.273088+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:24.650428+00:00", "trade", 7.7104, 3.0]
["2026-09-16T16:45:25.757657+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:25.871448+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:28.038291+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:28.039228+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:28.039674+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:28.206435+00:00", "trade", 7.7175, 10.0]
["2026-09-16T16:45:28.533023+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:29.448132+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:29.448568+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:29.502230+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:29.733055+00:00", "trade", 7.715, 59.0]
["2026-09-16T16:45:30.003053+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:30.466867+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:30.541269+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:30.544286+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:30.552380+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:31.590468+00:00", "trade", 7.7123, 4.0]
["2026-09-16T16:45:31.729633+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:32.063382+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:32.696574+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:32.697025+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:32.698183+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:33.610410+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:33.610871+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:34.328450+00:00", "trade", 7.72, 200.0]
["2026-09-16T16:45:34.492239+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:34.492680+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:34.780014+00:00", "trade", 7.715, 69.0]
["2026-09-16T16:45:35.428392+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:35.428593+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:39.046762+00:00", "trade", 7.7123, 8.0]
["2026-09-16T16:45:39.350894+00:00", "trade", 7.7199, 1.0]
["2026-09-16T16:45:40.173738+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:40.174179+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:40.629608+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:40.630084+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:40.972996+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:41.959840+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:43.406041+00:00", "trade", 7.7185, 8.0]
["2026-09-16T16:45:50.687932+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:45:53.671700+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:45:53.672930+00:00", "trade", 7.715, 61.0]
["2026-09-16T16:45:57.629334+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:57.630091+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:57.768776+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:45:58.673254+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:45:58.673871+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:00.003075+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:02.833061+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:02.833602+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:03.328161+00:00", "trade", 7.715, 500.0]
["2026-09-16T16:46:03.483635+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:03.558698+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:03.559180+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:03.672454+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:03.826827+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.032502+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.032582+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.032622+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.032983+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.033179+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.035475+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:46:06.035556+00:00", "trade", 7.715, 900.0]
["2026-09-16T16:46:06.036542+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.039348+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.039363+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.039704+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.040266+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.040266+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.043072+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:06.047789+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:07.164783+00:00", "trade", 7.715, 200.0]
["2026-09-16T16:46:07.183808+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:07.183834+00:00", "trade", 7.72, 200.0]
["2026-09-16T16:46:07.184479+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:07.184920+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:07.292752+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:07.918925+00:00", "trade", 7.71, 50.0]
["2026-09-16T16:46:08.241737+00:00", "trade", 7.7184, 100.0]
["2026-09-16T16:46:11.323823+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:11.324143+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:11.324579+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:11.324584+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:11.797580+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:12.511770+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:12.671741+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:12.685183+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:13.066706+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:13.067268+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:13.185028+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:17.157507+00:00", "trade", 7.715, 74.0]
["2026-09-16T16:46:19.213300+00:00", "trade", 7.715, 50.0]
["2026-09-16T16:46:20.320022+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:25.522925+00:00", "trade", 7.7173, 39.0]
["2026-09-16T16:46:25.875734+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:46:25.876525+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:46:25.876544+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:25.877311+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:25.877471+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:25.877912+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:25.878233+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:27.167299+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:46:29.182919+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:30.003107+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:32.757879+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:33.080973+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:33.585855+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:33.825215+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:36.190906+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:36.191342+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:36.191904+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:36.441598+00:00", "trade", 7.715, 61.0]
["2026-09-16T16:46:36.739166+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:36.777252+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:36.897493+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:37.380348+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:37.381250+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:37.381290+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:37.381716+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:37.389590+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:37.393750+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:38.095074+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:39.777592+00:00", "trade", 7.715, 300.0]
["2026-09-16T16:46:40.785739+00:00", "trade", 7.7277, 3.0]
["2026-09-16T16:46:43.072646+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:46:43.088362+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:46:43.099293+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:46:45.930000+00:00", "trade", 7.7175, 15.0]
["2026-09-16T16:46:52.873813+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:55.930798+00:00", "trade", 7.715, 62.0]
["2026-09-16T16:46:56.068573+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:46:56.068670+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:46:58.394725+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:00.003134+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:00.009831+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:47:00.009895+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:00.193061+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:02.194658+00:00", "trade", 7.715, 130.0]
["2026-09-16T16:47:02.194718+00:00", "trade", 7.72, 130.0]
["2026-09-16T16:47:02.509471+00:00", "trade", 7.7182, 3.0]
["2026-09-16T16:47:02.830792+00:00", "trade", 7.71, 57.0]
["2026-09-16T16:47:02.830795+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:02.867096+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:04.588551+00:00", "trade", 7.715, 2500.0]
["2026-09-16T16:47:05.380751+00:00", "trade", 7.71, 78.0]
["2026-09-16T16:47:05.380778+00:00", "trade", 7.71, 2.0]
["2026-09-16T16:47:08.116859+00:00", "trade", 7.715, 15.0]
["2026-09-16T16:47:08.282905+00:00", "trade", 7.7151, 1.0]
["2026-09-16T16:47:14.246007+00:00", "trade", 7.715, 57.0]
["2026-09-16T16:47:14.683193+00:00", "trade", 7.7154, 100.0]
["2026-09-16T16:47:20.207539+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:20.487861+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:20.488302+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:21.562898+00:00", "trade", 7.7171, 6.0]
["2026-09-16T16:47:24.465662+00:00", "trade", 7.7152, 1.0]
["2026-09-16T16:47:24.651718+00:00", "trade", 7.7154, 12.0]
["2026-09-16T16:47:25.921565+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:27.077124+00:00", "trade", 7.7199, 2000.0]
["2026-09-16T16:47:27.096941+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:47:29.220395+00:00", "trade", 7.7166, 8.0]
["2026-09-16T16:47:29.686053+00:00", "trade", 7.7257, 100.0]
["2026-09-16T16:47:30.003156+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:30.820997+00:00", "trade", 7.715, 2500.0]
["2026-09-16T16:47:30.966870+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:30.966870+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.111545+00:00", "trade", 7.71, 50.0]
["2026-09-16T16:47:31.111548+00:00", "trade", 7.71, 790.0]
["2026-09-16T16:47:31.111630+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.111640+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.112557+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.112557+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.112557+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.112587+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.112587+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.112752+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.112837+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.112837+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.113274+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.113394+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.129006+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:31.131086+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:32.113708+00:00", "trade", 7.715, 57.0]
["2026-09-16T16:47:33.782302+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:34.358148+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:34.686380+00:00", "trade", 7.72, 15.0]
["2026-09-16T16:47:35.122421+00:00", "trade", 7.715, 15.0]
["2026-09-16T16:47:38.516977+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:40.773857+00:00", "trade", 7.7173, 1.0]
["2026-09-16T16:47:45.785699+00:00", "trade", 7.715, 58.0]
["2026-09-16T16:47:45.787118+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:45.788221+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:45.830837+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:45.830860+00:00", "trade", 7.715, 39.0]
["2026-09-16T16:47:45.951772+00:00", "trade", 7.715, 28.0]
["2026-09-16T16:47:46.182840+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:47.240138+00:00", "trade", 7.715, 45.0]
["2026-09-16T16:47:47.261558+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:49.345028+00:00", "trade", 7.72, 11.0]
["2026-09-16T16:47:49.929383+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:50.035145+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:50.067618+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:47:50.194359+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:50.328599+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:50.329080+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:50.962311+00:00", "trade", 7.72, 22.0]
["2026-09-16T16:47:50.964154+00:00", "trade", 7.715, 62.0]
["2026-09-16T16:47:50.966342+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:50.966402+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:50.966697+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:50.969193+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:50.971499+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:50.987136+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:51.032955+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:51.089951+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:51.114206+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:47:51.926628+00:00", "trade", 7.715, 2500.0]
["2026-09-16T16:47:52.033016+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:54.296454+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:54.611884+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:54.994345+00:00", "trade", 7.72, 1.0]
["2026-09-16T16:47:55.221180+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.221180+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.908771+00:00", "trade", 7.715, 144.0]
["2026-09-16T16:47:55.912135+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.939684+00:00", "trade", 7.715, 600.0]
["2026-09-16T16:47:55.940292+00:00", "trade", 7.715, 950.0]
["2026-09-16T16:47:55.941573+00:00", "trade", 7.715, 950.0]
["2026-09-16T16:47:55.942993+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.946166+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.948045+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.959868+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.963021+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.974413+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.978888+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.979014+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.979030+00:00", "trade", 7.71, 2.0]
["2026-09-16T16:47:55.979030+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:47:55.979034+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:47:55.979036+00:00", "trade", 7.715, 750.0]
["2026-09-16T16:47:55.979039+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:47:55.979042+00:00", "trade", 7.715, 850.0]
["2026-09-16T16:47:55.979084+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.979094+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.979144+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.979544+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:47:55.979559+00:00", "trade", 7.715, 200.0]
["2026-09-16T16:47:55.979559+00:00", "trade", 7.715, 750.0]
["2026-09-16T16:47:55.982843+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:55.983840+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:47:56.100839+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:00.003184+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:01.143673+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:01.148428+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:48:02.981300+00:00", "trade", 7.715, 57.0]
["2026-09-16T16:48:04.689916+00:00", "trade", 7.7199, 2500.0]
["2026-09-16T16:48:05.346045+00:00", "trade", 7.724, 100.0]
["2026-09-16T16:48:06.123122+00:00", "trade", 7.715, 200.0]
["2026-09-16T16:48:06.129616+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:06.134284+00:00", "trade", 7.715, 1520.0]
["2026-09-16T16:48:06.134723+00:00", "trade", 7.715, 200.0]
["2026-09-16T16:48:06.134988+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:48:06.135500+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:06.135560+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:06.135701+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:06.143333+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:48:06.143354+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:48:06.143357+00:00", "trade", 7.715, 850.0]
["2026-09-16T16:48:06.144665+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:48:06.391815+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:09.296425+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:09.299156+00:00", "trade", 7.715, 1.0]
["2026-09-16T16:48:09.884574+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:10.374295+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:10.374300+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:10.376470+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:10.376475+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:10.376661+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:10.377383+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:10.891481+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:11.434429+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:11.434790+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:11.691831+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:11.692719+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:12.011658+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:12.053939+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:13.710943+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:13.907862+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:13.908227+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:13.908232+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:13.908864+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:14.287460+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:16.158344+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:16.965525+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:17.983157+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:18.185439+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:18.237297+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:18.528609+00:00", "trade", 7.72, 100.0]
["2026-09-16T16:48:18.670774+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:18.671331+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:19.139249+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:19.142407+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:19.164053+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:26.220461+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:26.223247+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:26.296421+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:27.094962+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:27.095539+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:27.204062+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:27.686037+00:00", "trade", 7.7232, 23.0]
["2026-09-16T16:48:28.179153+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:30.003210+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:33.406257+00:00", "trade", 7.7232, 400.0]
["2026-09-16T16:48:34.175061+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.172340+00:00", "trade", 7.715, 1700.0]
["2026-09-16T16:48:35.172343+00:00", "trade", 7.715, 922.0]
["2026-09-16T16:48:35.172343+00:00", "trade", 7.715, 200.0]
["2026-09-16T16:48:35.172346+00:00", "trade", 7.715, 400.0]
["2026-09-16T16:48:35.172592+00:00", "trade", 7.715, 1700.0]
["2026-09-16T16:48:35.172592+00:00", "trade", 7.715, 400.0]
["2026-09-16T16:48:35.172695+00:00", "trade", 7.715, 1700.0]
["2026-09-16T16:48:35.172695+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:48:35.172718+00:00", "trade", 7.715, 1700.0]
["2026-09-16T16:48:35.173148+00:00", "trade", 7.715, 1700.0]
["2026-09-16T16:48:35.173148+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:48:35.173151+00:00", "trade", 7.715, 400.0]
["2026-09-16T16:48:35.173642+00:00", "trade", 7.715, 12300.0]
["2026-09-16T16:48:35.176204+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.177016+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.177296+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.280362+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.281027+00:00", "trade", 7.715, 400.0]
["2026-09-16T16:48:35.281108+00:00", "trade", 7.715, 400.0]
["2026-09-16T16:48:35.281181+00:00", "trade", 7.715, 400.0]
["2026-09-16T16:48:35.281244+00:00", "trade", 7.715, 400.0]
["2026-09-16T16:48:35.281304+00:00", "trade", 7.715, 100.0]
["2026-09-16T16:48:35.281389+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.281454+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.282091+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.282116+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.285539+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.285572+00:00", "trade", 7.71, 213.0]
["2026-09-16T16:48:35.285575+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285575+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:48:35.285577+00:00", "trade", 7.71, 95.0]
["2026-09-16T16:48:35.285592+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285598+00:00", "trade", 7.71, 800.0]
["2026-09-16T16:48:35.285598+00:00", "trade", 7.71, 300.0]
["2026-09-16T16:48:35.285598+00:00", "trade", 7.71, 1200.0]
["2026-09-16T16:48:35.285601+00:00", "trade", 7.71, 600.0]
["2026-09-16T16:48:35.285647+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:48:35.285650+00:00", "trade", 7.71, 1000.0]
["2026-09-16T16:48:35.285652+00:00", "trade", 7.71, 80.0]
["2026-09-16T16:48:35.285657+00:00", "trade", 7.71, 800.0]
["2026-09-16T16:48:35.285657+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285662+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285662+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285668+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285668+00:00", "trade", 7.71, 1111.0]
["2026-09-16T16:48:35.285673+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285673+00:00", "trade", 7.71, 50.0]
["2026-09-16T16:48:35.285677+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285677+00:00", "trade", 7.71, 123.0]
["2026-09-16T16:48:35.285682+00:00", "trade", 7.71, 24.0]
["2026-09-16T16:48:35.285682+00:00", "trade", 7.71, 66.0]
["2026-09-16T16:48:35.285682+00:00", "trade", 7.71, 687.0]
["2026-09-16T16:48:35.285686+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285686+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:48:35.285692+00:00", "trade", 7.71, 700.0]
["2026-09-16T16:48:35.285692+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:48:35.285692+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:48:35.285692+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:48:35.285692+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285695+00:00", "trade", 7.71, 700.0]
["2026-09-16T16:48:35.285695+00:00", "trade", 7.71, 400.0]
["2026-09-16T16:48:35.285699+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:48:35.285699+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:48:35.285700+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:48:35.285703+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:48:35.285703+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:48:35.285703+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:48:35.285704+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.285706+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285706+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285710+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:48:35.285710+00:00", "trade", 7.71, 183.0]
["2026-09-16T16:48:35.285710+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285710+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285712+00:00", "trade", 7.71, 400.0]
["2026-09-16T16:48:35.285712+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285718+00:00", "trade", 7.71, 300.0]
["2026-09-16T16:48:35.285815+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.285820+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.285835+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.285855+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.285935+00:00", "quote", 7.71, 7.72]
["2026-09-16T16:48:35.285960+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.285962+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.285990+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.286010+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286010+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.286100+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286105+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286105+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286115+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286155+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286155+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286160+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286221+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286246+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286271+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286326+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286366+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286371+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286398+00:00", "trade", 7.71, 10.0]
["2026-09-16T16:48:35.286601+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286637+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286642+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286667+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286737+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286812+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286852+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286897+00:00", "trade", 7.705, 22.0]
["2026-09-16T16:48:35.286927+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.286932+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.287007+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.287248+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.287268+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.287318+00:00", "trade", 7.71, 300.0]
["2026-09-16T16:48:35.287321+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.287333+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.287357+00:00", "trade", 7.71, 614.0]
["2026-09-16T16:48:35.287375+00:00", "trade", 7.705, 25.0]
["2026-09-16T16:48:35.287413+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.287763+00:00", "trade", 7.705, 65.0]
["2026-09-16T16:48:35.287819+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.287930+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.288091+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.288314+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:35.288326+00:00", "trade", 7.705, 1.0]
["2026-09-16T16:48:35.288326+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:35.288581+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:35.288879+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:35.289104+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:35.289178+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.289228+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.289248+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.289589+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:35.290701+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.291197+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.291408+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.292064+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.292125+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.316530+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:35.334473+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:48:35.334525+00:00", "trade", 7.705, 95.0]
["2026-09-16T16:48:35.334621+00:00", "trade", 7.705, 300.0]
["2026-09-16T16:48:35.335234+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:35.335806+00:00", "trade", 7.705, 600.0]
["2026-09-16T16:48:35.338262+00:00", "trade", 7.71, 900.0]
["2026-09-16T16:48:35.339252+00:00", "trade", 7.71, 950.0]
["2026-09-16T16:48:35.339482+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.339487+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.339489+00:00", "trade", 7.71, 475.0]
["2026-09-16T16:48:35.339736+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.339763+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.339775+00:00", "trade", 7.71, 800.0]
["2026-09-16T16:48:35.339775+00:00", "trade", 7.71, 900.0]
["2026-09-16T16:48:35.339783+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.339788+00:00", "trade", 7.71, 16.0]
["2026-09-16T16:48:35.339847+00:00", "trade", 7.71, 116.0]
["2026-09-16T16:48:35.339853+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.339878+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.339913+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.339934+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.339974+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.339974+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.339984+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340069+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340094+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340139+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340154+00:00", "trade", 7.71, 750.0]
["2026-09-16T16:48:35.340194+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340194+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340244+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340254+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340309+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340313+00:00", "trade", 7.71, 484.0]
["2026-09-16T16:48:35.340322+00:00", "trade", 7.71, 468.0]
["2026-09-16T16:48:35.340358+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.340404+00:00", "trade", 7.71, 69.0]
["2026-09-16T16:48:35.340437+00:00", "trade", 7.71, 316.0]
["2026-09-16T16:48:35.340488+00:00", "trade", 7.71, 363.0]
["2026-09-16T16:48:35.340505+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340509+00:00", "trade", 7.71, 484.0]
["2026-09-16T16:48:35.340510+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340512+00:00", "trade", 7.71, 107.0]
["2026-09-16T16:48:35.340512+00:00", "trade", 7.71, 352.0]
["2026-09-16T16:48:35.340515+00:00", "trade", 7.71, 316.0]
["2026-09-16T16:48:35.340533+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.340539+00:00", "trade", 7.71, 137.0]
["2026-09-16T16:48:35.340660+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340710+00:00", "trade", 7.71, 363.0]
["2026-09-16T16:48:35.340710+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340715+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.340716+00:00", "trade", 7.71, 37.0]
["2026-09-16T16:48:35.340810+00:00", "trade", 7.71, 200.0]
["2026-09-16T16:48:35.340871+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.341738+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.342148+00:00", "trade", 7.71, 475.0]
["2026-09-16T16:48:35.342421+00:00", "trade", 7.71, 69.0]
["2026-09-16T16:48:35.343579+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.344108+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.344138+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.344145+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.344145+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.344148+00:00", "trade", 7.71, 200.0]
["2026-09-16T16:48:35.344151+00:00", "trade", 7.71, 700.0]
["2026-09-16T16:48:35.344153+00:00", "trade", 7.71, 741.0]
["2026-09-16T16:48:35.344153+00:00", "trade", 7.71, 200.0]
["2026-09-16T16:48:35.344164+00:00", "quote", 7.71, 7.71]
["2026-09-16T16:48:35.344171+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.344178+00:00", "trade", 7.71, 200.0]
["2026-09-16T16:48:35.344178+00:00", "trade", 7.71, 600.0]
["2026-09-16T16:48:35.344178+00:00", "trade", 7.71, 600.0]
["2026-09-16T16:48:35.344179+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344189+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344204+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344209+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344229+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344234+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344239+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344264+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344264+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344274+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344299+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344304+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344324+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344329+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344349+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344750+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.344790+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.346735+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.346745+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.348406+00:00", "trade", 7.71, 475.0]
["2026-09-16T16:48:35.348460+00:00", "trade", 7.71, 107.0]
["2026-09-16T16:48:35.348505+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:48:35.349030+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.349110+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.349672+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.349737+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.353851+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.376396+00:00", "trade", 7.71, 475.0]
["2026-09-16T16:48:35.378865+00:00", "trade", 7.705, 17.0]
["2026-09-16T16:48:35.385213+00:00", "trade", 7.71, 356.0]
["2026-09-16T16:48:35.387492+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.393531+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.404262+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.448206+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.802048+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.802109+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.802114+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:35.802119+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:36.374571+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:36.555662+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:38.787029+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:41.601499+00:00", "trade", 7.7121, 13.0]
["2026-09-16T16:48:42.165441+00:00", "trade", 7.7132, 1.0]
["2026-09-16T16:48:42.780919+00:00", "trade", 7.7132, 3.0]
["2026-09-16T16:48:43.443909+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:43.445077+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:43.448741+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:44.000487+00:00", "trade", 7.7133, 30.0]
["2026-09-16T16:48:45.107870+00:00", "trade", 7.7129, 4.0]
["2026-09-16T16:48:45.606106+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:45.606161+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:45.606186+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:45.606211+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:45.606226+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:45.606537+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:45.606543+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:45.606547+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:46.105621+00:00", "trade", 7.705, 4.0]
["2026-09-16T16:48:46.128259+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:46.180427+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:46.763591+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:47.781705+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:47.782006+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:47.811325+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:47.964410+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:48.082728+00:00", "trade", 7.708, 50.0]
["2026-09-16T16:48:49.632526+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.660938+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.796075+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.796085+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.796135+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.796280+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.796288+00:00", "trade", 7.705, 300.0]
["2026-09-16T16:48:49.796626+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.796631+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.796686+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.797007+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.797007+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.798090+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.798686+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.799483+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:49.802696+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:50.088952+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:50.091999+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:50.131789+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:50.599215+00:00", "trade", 7.71, 27.0]
["2026-09-16T16:48:50.599648+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:50.630411+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:50.940287+00:00", "trade", 7.7099, 2500.0]
["2026-09-16T16:48:53.309891+00:00", "trade", 7.708, 2682.0]
["2026-09-16T16:48:53.309929+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:53.315121+00:00", "trade", 7.7078, 3392.0]
["2026-09-16T16:48:53.315748+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:53.315858+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:53.315863+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:53.315893+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.315896+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.315902+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.315933+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.315933+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:53.316167+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.316360+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.316459+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.316465+00:00", "trade", 7.705, 26.0]
["2026-09-16T16:48:53.317217+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.324414+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:53.324488+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.324500+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.324521+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.324581+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.324828+00:00", "trade", 7.705, 115.0]
["2026-09-16T16:48:53.324867+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.324890+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:53.332171+00:00", "trade", 7.7078, 608.0]
["2026-09-16T16:48:53.353748+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.377378+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.377440+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:53.377555+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:53.377799+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.377808+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:53.377871+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:48:55.040589+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:55.043676+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:55.049365+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:56.891515+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:57.175366+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:57.175421+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:57.533333+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:57.565364+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:58.364720+00:00", "trade", 7.705, 50.0]
["2026-09-16T16:48:58.438136+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:58.460459+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:58.858141+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:59.006163+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:59.047221+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:59.047286+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:59.047291+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:48:59.054072+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.003242+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.097581+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.097587+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.097596+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.097611+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.097662+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.097667+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:49:00.097670+00:00", "trade", 7.71, 95.0]
["2026-09-16T16:49:00.097717+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.098539+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.099035+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.120250+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:00.120316+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:01.237300+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:01.330767+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:02.053307+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:02.875790+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:03.328417+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:03.328669+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:49:03.329072+00:00", "trade", 7.71, 79.0]
["2026-09-16T16:49:04.639879+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:05.046342+00:00", "trade", 7.7176, 100.0]
["2026-09-16T16:49:07.027825+00:00", "trade", 7.7127, 200.0]
["2026-09-16T16:49:11.209708+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:11.212560+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:12.264112+00:00", "trade", 7.705, 5000.0]
["2026-09-16T16:49:15.906312+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:15.906376+00:00", "trade", 7.705, 112.0]
["2026-09-16T16:49:15.906443+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:16.500246+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:16.500281+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:16.503128+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:16.503319+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:16.517778+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:16.517883+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:17.713615+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:17.713670+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:21.563770+00:00", "trade", 7.7119, 12.0]
["2026-09-16T16:49:23.089857+00:00", "trade", 7.7122, 100.0]
["2026-09-16T16:49:23.927387+00:00", "trade", 7.7171, 200.0]
["2026-09-16T16:49:24.849267+00:00", "trade", 7.705, 1000.0]
["2026-09-16T16:49:24.850666+00:00", "trade", 7.705, 1500.0]
["2026-09-16T16:49:25.623333+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:25.626646+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:25.626651+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:25.892308+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:25.955463+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:26.168423+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:49:27.011038+00:00", "trade", 7.7097, 1.0]
["2026-09-16T16:49:30.003264+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:33.036444+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:33.036459+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:33.036459+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:33.036775+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:33.036780+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:33.037261+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:33.037266+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:35.610028+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:49:39.265346+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:39.265406+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:41.184058+00:00", "trade", 7.7099, 1000.0]
["2026-09-16T16:49:41.965624+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:41.965985+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:43.479483+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:44.741379+00:00", "trade", 7.705, 200.0]
["2026-09-16T16:49:44.741382+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:49:44.741385+00:00", "trade", 7.7, 5.0]
["2026-09-16T16:49:44.741385+00:00", "trade", 7.7, 10.0]
["2026-09-16T16:49:44.741387+00:00", "trade", 7.7, 7.0]
["2026-09-16T16:49:44.741472+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:44.741475+00:00", "trade", 7.7, 6.0]
["2026-09-16T16:49:44.741492+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:44.741492+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:44.741497+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:44.741547+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:44.741742+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:44.741793+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:44.742424+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:44.742464+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:44.749982+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:46.166447+00:00", "trade", 7.7167, 30.0]
["2026-09-16T16:49:48.719220+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:48.841158+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:49:48.842103+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:48.842173+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:48.842223+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:48.853821+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:49:49.041152+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:49.816302+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:56.418024+00:00", "trade", 7.705, 51.0]
["2026-09-16T16:49:56.418436+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:49:57.786738+00:00", "trade", 7.712, 8.0]
["2026-09-16T16:49:58.454579+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:49:58.457782+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:00.003281+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:03.737480+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:05.031149+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:05.031209+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:05.031510+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:07.546464+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:50:08.005720+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:13.099894+00:00", "trade", 7.7076, 7.0]
["2026-09-16T16:50:13.099912+00:00", "trade", 7.7076, 1.0]
["2026-09-16T16:50:19.428997+00:00", "trade", 7.7165, 1.0]
["2026-09-16T16:50:19.707664+00:00", "trade", 7.7165, 100.0]
["2026-09-16T16:50:21.279261+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:21.282785+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:23.009144+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:24.316481+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:24.532036+00:00", "trade", 7.705, 3.0]
["2026-09-16T16:50:25.104492+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:25.700684+00:00", "trade", 7.705, 150.0]
["2026-09-16T16:50:25.704214+00:00", "trade", 7.705, 150.0]
["2026-09-16T16:50:27.788743+00:00", "trade", 7.712, 14.0]
["2026-09-16T16:50:29.093378+00:00", "trade", 7.7079, 200.0]
["2026-09-16T16:50:30.003308+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:31.599914+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:32.588908+00:00", "trade", 7.7088, 1.0]
["2026-09-16T16:50:32.933062+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:32.933132+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:35.329391+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:35.337972+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:37.569574+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:38.565746+00:00", "trade", 7.705, 96.0]
["2026-09-16T16:50:38.566179+00:00", "trade", 7.705, 4.0]
["2026-09-16T16:50:38.566179+00:00", "trade", 7.705, 96.0]
["2026-09-16T16:50:39.660476+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.739980+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.739985+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.740005+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.740005+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.740020+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.740068+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:50:39.740072+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:50:39.740074+00:00", "trade", 7.7, 22.0]
["2026-09-16T16:50:39.740074+00:00", "trade", 7.7, 78.0]
["2026-09-16T16:50:39.741168+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.741183+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.741223+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.742541+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.743403+00:00", "trade", 7.7, 160.0]
["2026-09-16T16:50:39.743954+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:50:39.744676+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.747240+00:00", "trade", 7.7, 839.0]
["2026-09-16T16:50:39.747944+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.754460+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.755387+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.926364+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.926364+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:39.991004+00:00", "trade", 7.705, 9.0]
["2026-09-16T16:50:46.637331+00:00", "trade", 7.7117, 37.0]
["2026-09-16T16:50:47.367522+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:48.295476+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:49.566701+00:00", "trade", 7.7139, 26.0]
["2026-09-16T16:50:51.370731+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:51.371991+00:00", "trade", 7.71, 60.0]
["2026-09-16T16:50:51.372069+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:52.734700+00:00", "trade", 7.71, 2.0]
["2026-09-16T16:50:54.095577+00:00", "trade", 7.71, 4.0]
["2026-09-16T16:50:55.531209+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:50:56.007098+00:00", "trade", 7.7052, 6.0]
["2026-09-16T16:50:56.927135+00:00", "trade", 7.71, 4.0]
["2026-09-16T16:50:56.930121+00:00", "trade", 7.705, 25.0]
["2026-09-16T16:50:56.939516+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:50:56.950779+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:56.950834+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:50:57.114553+00:00", "trade", 7.71, 10.0]
["2026-09-16T16:50:58.280098+00:00", "trade", 7.71, 4.0]
["2026-09-16T16:50:59.710164+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:51:00.003345+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:00.699427+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:01.041296+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:01.043356+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:01.080180+00:00", "trade", 7.71, 4.0]
["2026-09-16T16:51:02.394622+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:02.394642+00:00", "trade", 7.705, 2.0]
["2026-09-16T16:51:02.404710+00:00", "trade", 7.71, 4.0]
["2026-09-16T16:51:02.496711+00:00", "trade", 7.705, 1.0]
["2026-09-16T16:51:02.567758+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:51:03.939296+00:00", "trade", 7.71, 4.0]
["2026-09-16T16:51:05.343398+00:00", "trade", 7.71, 5.0]
["2026-09-16T16:51:06.043593+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:06.043658+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:06.152865+00:00", "trade", 7.7075, 1.0]
["2026-09-16T16:51:06.171726+00:00", "trade", 7.71, 4.0]
["2026-09-16T16:51:06.227864+00:00", "trade", 7.71, 1.0]
["2026-09-16T16:51:06.554823+00:00", "trade", 7.7086, 1.0]
["2026-09-16T16:51:06.567612+00:00", "trade", 7.7086, 1.0]
["2026-09-16T16:51:08.405285+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:08.405300+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:08.693857+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:08.694203+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:10.336562+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:10.337003+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:12.098842+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:12.132923+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:12.241677+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:12.243251+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:12.264701+00:00", "trade", 7.7053, 12.0]
["2026-09-16T16:51:12.266621+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:12.385740+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:12.629089+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:12.963681+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:13.252218+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:13.952575+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:17.421437+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:17.573970+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:17.621563+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:17.622911+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:21.568034+00:00", "trade", 7.705, 1.0]
["2026-09-16T16:51:21.568806+00:00", "trade", 7.7002, 1.0]
["2026-09-16T16:51:21.930165+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:21.935764+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:51:21.935848+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:22.054029+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:22.225305+00:00", "trade", 7.7081, 64.0]
["2026-09-16T16:51:22.225663+00:00", "trade", 7.7081, 1.0]
["2026-09-16T16:51:23.050717+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:25.666859+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:29.237308+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:29.237674+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:30.003377+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:30.719041+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:31.308084+00:00", "trade", 7.705, 100.0]
["2026-09-16T16:51:33.281525+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:33.401741+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:33.401912+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:33.448546+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:51:34.051740+00:00", "trade", 7.7077, 20.0]
["2026-09-16T16:51:35.107276+00:00", "trade", 7.705, 6.0]
["2026-09-16T16:51:37.687192+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:41.512099+00:00", "trade", 7.7116, 100.0]
["2026-09-16T16:51:44.682319+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:46.051493+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:48.116579+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:49.246234+00:00", "trade", 7.7138, 100.0]
["2026-09-16T16:51:54.296434+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:54.297076+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:55.473466+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:58.501419+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:58.747019+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:59.089225+00:00", "trade", 7.705, 1.0]
["2026-09-16T16:51:59.207710+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:59.296426+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:51:59.328813+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:00.003404+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:00.429876+00:00", "trade", 7.704, 4.0]
["2026-09-16T16:52:01.089144+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:02.079020+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:02.570296+00:00", "trade", 7.705, 1250.0]
["2026-09-16T16:52:02.570365+00:00", "trade", 7.71, 1250.0]
["2026-09-16T16:52:02.571091+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:04.519554+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:04.574168+00:00", "trade", 7.7027, 40.0]
["2026-09-16T16:52:05.005892+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:05.237303+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:06.012398+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:06.956976+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.250575+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.251954+00:00", "trade", 7.705, 14.0]
["2026-09-16T16:52:07.299502+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.312272+00:00", "trade", 7.71, 100.0]
["2026-09-16T16:52:07.784291+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.786320+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.797713+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.797727+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:07.797793+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.797848+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.799707+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.799723+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:52:07.800364+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.810152+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.814894+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:07.914543+00:00", "trade", 7.705, 13.0]
["2026-09-16T16:52:08.070557+00:00", "trade", 7.705, 5.0]
["2026-09-16T16:52:08.222945+00:00", "trade", 7.7, 5.0]
["2026-09-16T16:52:08.222945+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:08.223657+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:08.226463+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:08.516198+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:08.563270+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:08.876260+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:08.954251+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:09.015120+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:09.034261+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:09.035203+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:09.681667+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:09.682534+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:09.695465+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:09.786772+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:09.890614+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:09.890805+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.406994+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.407094+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.407395+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.408051+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.421573+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.511768+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.511833+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.512390+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.513247+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.948428+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:10.949941+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:11.172295+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:11.172351+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:11.173258+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:11.173358+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:11.173619+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:12.919374+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:12.920176+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:12.945672+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:12.955590+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:12.956919+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:13.534223+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:13.534824+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:13.911832+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:14.076749+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:14.077727+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:14.490098+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:14.525071+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:17.032540+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:17.033457+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:18.337587+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:19.606142+00:00", "trade", 7.7132, 100.0]
["2026-09-16T16:52:20.804474+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:25.707655+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:25.710818+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:25.711705+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:25.721223+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:27.704719+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:27.798943+00:00", "trade", 7.7, 2.0]
["2026-09-16T16:52:27.879290+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.110150+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.157197+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.157201+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.157292+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.157295+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.157295+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.157298+00:00", "trade", 7.7, 1500.0]
["2026-09-16T16:52:29.157328+00:00", "trade", 7.7, 200.0]
["2026-09-16T16:52:29.157328+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.157331+00:00", "trade", 7.7, 200.0]
["2026-09-16T16:52:29.157347+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.157407+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.157828+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.157903+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.157943+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.158334+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.158745+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.158785+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.159226+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.163497+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.163497+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.163908+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.163937+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.163988+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.164303+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.165266+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.167787+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.174909+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.185875+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.187571+00:00", "trade", 7.7, 35.0]
["2026-09-16T16:52:29.187634+00:00", "trade", 7.7, 600.0]
["2026-09-16T16:52:29.187694+00:00", "trade", 7.7, 39.0]
["2026-09-16T16:52:29.187757+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.188596+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.190816+00:00", "trade", 7.7, 500.0]
["2026-09-16T16:52:29.190819+00:00", "trade", 7.7, 23.0]
["2026-09-16T16:52:29.190822+00:00", "trade", 7.7, 500.0]
["2026-09-16T16:52:29.190822+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.190828+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.190828+00:00", "trade", 7.7, 500.0]
["2026-09-16T16:52:29.190861+00:00", "trade", 7.7, 2.0]
["2026-09-16T16:52:29.190861+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:52:29.190867+00:00", "trade", 7.7, 2.0]
["2026-09-16T16:52:29.190867+00:00", "trade", 7.7, 25.0]
["2026-09-16T16:52:29.190870+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:52:29.190870+00:00", "trade", 7.7, 10.0]
["2026-09-16T16:52:29.190876+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.190876+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.190879+00:00", "trade", 7.7, 200.0]
["2026-09-16T16:52:29.190883+00:00", "trade", 7.7, 2.0]
["2026-09-16T16:52:29.190883+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.190885+00:00", "trade", 7.7, 23.0]
["2026-09-16T16:52:29.190885+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.190888+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:52:29.190894+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:52:29.190894+00:00", "trade", 7.7, 200.0]
["2026-09-16T16:52:29.190894+00:00", "trade", 7.7, 200.0]
["2026-09-16T16:52:29.190894+00:00", "trade", 7.7, 10.0]
["2026-09-16T16:52:29.190894+00:00", "trade", 7.7, 120.0]
["2026-09-16T16:52:29.190897+00:00", "trade", 7.7, 10.0]
["2026-09-16T16:52:29.190927+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.190937+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.190967+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.191017+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.191017+00:00", "quote", 7.7, 7.71]
["2026-09-16T16:52:29.191057+00:00", "quote", 7.7, 7.7]
["2026-09-16T16:52:29.191062+00:00", "trade", 7.7, 5.0]
["2026-09-16T16:52:29.191097+00:00", "quote", 7.7, 7.7]
["2026-09-16T16:52:29.191102+00:00", "quote", 7.7, 7.7]
["2026-09-16T16:52:29.191107+00:00", "quote", 7.7, 7.7]
["2026-09-16T16:52:29.191119+00:00", "trade", 7.7, 2684.0]
["2026-09-16T16:52:29.191147+00:00", "quote", 7.7, 7.7]
["2026-09-16T16:52:29.191157+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.191157+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.191333+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.191338+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.191450+00:00", "trade", 7.7, 17.0]
["2026-09-16T16:52:29.191463+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.191473+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.191483+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.191483+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.191489+00:00", "trade", 7.7, 1.0]
["2026-09-16T16:52:29.191849+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.191989+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.192136+00:00", "trade", 7.7, 20.0]
["2026-09-16T16:52:29.192340+00:00", "trade", 7.7, 10.0]
["2026-09-16T16:52:29.192433+00:00", "trade", 7.7, 18.0]
["2026-09-16T16:52:29.193237+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.195357+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.195598+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.211451+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.212669+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.214082+00:00", "trade", 7.7, 3.0]
["2026-09-16T16:52:29.254919+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.288115+00:00", "trade", 7.71, 7.0]
["2026-09-16T16:52:29.292348+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.292388+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.296879+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.317672+00:00", "trade", 7.695, 300.0]
["2026-09-16T16:52:29.339084+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.343400+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.345425+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.345750+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.440882+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:29.470462+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:30.003431+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:30.399729+00:00", "trade", 7.695, 2.0]
["2026-09-16T16:52:31.106842+00:00", "trade", 7.695, 1.0]
["2026-09-16T16:52:31.107108+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:31.727380+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:32.780106+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:34.666589+00:00", "trade", 7.7101, 25.0]
["2026-09-16T16:52:35.225086+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:39.020460+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:39.199807+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:39.200288+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:40.443883+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:41.998339+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:42.433026+00:00", "trade", 7.6957, 100.0]
["2026-09-16T16:52:44.296424+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:44.995578+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:45.591642+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:47.232914+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:48.109370+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:48.133359+00:00", "trade", 7.69, 50.0]
["2026-09-16T16:52:48.172240+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:48.453715+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:48.576718+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:48.815426+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:50.475452+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:51.237306+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:51.846409+00:00", "trade", 7.7, 300.0]
["2026-09-16T16:52:51.847403+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:51.849202+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:51.849719+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:53.350677+00:00", "trade", 7.696, 1000.0]
["2026-09-16T16:52:54.411767+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:55.193173+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:55.586364+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:52:55.726608+00:00", "trade", 7.7014, 5.0]
["2026-09-16T16:52:57.225950+00:00", "trade", 7.695, 10.0]
["2026-09-16T16:52:59.337264+00:00", "trade", 7.695, 50.0]
["2026-09-16T16:52:59.338506+00:00", "trade", 7.695, 5.0]
["2026-09-16T16:52:59.368890+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:53:00.003459+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:00.494432+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:00.494592+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:02.131980+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:02.395673+00:00", "trade", 7.7012, 12.0]
["2026-09-16T16:53:04.036283+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:05.585008+00:00", "trade", 7.7, 63.0]
["2026-09-16T16:53:05.585024+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:13.706465+00:00", "trade", 7.695, 19.0]
["2026-09-16T16:53:15.895412+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:16.178741+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:17.040287+00:00", "trade", 7.695, 1000.0]
["2026-09-16T16:53:17.525382+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:17.525457+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:17.684746+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:17.871431+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:18.465525+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:19.110916+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:19.423846+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:20.519660+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:21.199473+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:21.443283+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:21.897760+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:21.941795+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:22.481555+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:23.758675+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:25.650037+00:00", "trade", 7.6996, 1000.0]
["2026-09-16T16:53:26.093422+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:28.671750+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:28.723764+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:30.003485+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:33.529005+00:00", "trade", 7.695, 6.0]
["2026-09-16T16:53:33.560938+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:33.571839+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:33.751797+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:36.075323+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:36.075985+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:36.121563+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:36.122105+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:36.178313+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:36.178855+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:36.219421+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:36.219968+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:36.737219+00:00", "trade", 7.695, 17.0]
["2026-09-16T16:53:36.737279+00:00", "trade", 7.7, 16.0]
["2026-09-16T16:53:41.685744+00:00", "trade", 7.696, 2000.0]
["2026-09-16T16:53:42.821517+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:42.822539+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:43.518020+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:44.058411+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:44.080814+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:45.191213+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.184107+00:00", "trade", 7.69, 2.0]
["2026-09-16T16:53:46.184216+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.184216+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.185144+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.185179+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.194225+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.194265+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.194982+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.195068+00:00", "trade", 7.695, 800.0]
["2026-09-16T16:53:46.195142+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.195217+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.195463+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.195624+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.195624+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.196465+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.196942+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.208108+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:46.265526+00:00", "trade", 7.6966, 4.0]
["2026-09-16T16:53:51.108724+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:53.477678+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:53:56.106905+00:00", "trade", 7.695, 13.0]
["2026-09-16T16:53:56.531146+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:53:56.531703+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:00.003512+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:01.018939+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:01.019881+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:01.155208+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:07.028062+00:00", "trade", 7.7019, 200.0]
["2026-09-16T16:54:09.347050+00:00", "trade", 7.7003, 8.0]
["2026-09-16T16:54:09.643956+00:00", "trade", 7.6901, 5.0]
["2026-09-16T16:54:10.507976+00:00", "trade", 7.69, 200.0]
["2026-09-16T16:54:14.533594+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:14.536105+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:14.834420+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:16.872812+00:00", "trade", 7.7002, 19.0]
["2026-09-16T16:54:26.533614+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:26.728638+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:26.729119+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:30.003539+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:33.367075+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:33.367466+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:33.977318+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:33.977754+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:37.800599+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:38.106675+00:00", "trade", 7.695, 13.0]
["2026-09-16T16:54:40.060135+00:00", "trade", 7.69, 100.0]
["2026-09-16T16:54:40.061130+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:40.061892+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:40.063089+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:40.089608+00:00", "trade", 7.6905, 2500.0]
["2026-09-16T16:54:41.060193+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:41.060654+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:41.060682+00:00", "trade", 7.69, 1.0]
["2026-09-16T16:54:41.061336+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:41.061376+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:41.061422+00:00", "trade", 7.69, 10.0]
["2026-09-16T16:54:41.061656+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:41.061656+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:41.061903+00:00", "trade", 7.69, 10.0]
["2026-09-16T16:54:41.062097+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:41.062178+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:41.100544+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:41.543974+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:42.265217+00:00", "trade", 7.695, 600.0]
["2026-09-16T16:54:44.289099+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:44.451726+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:44.563452+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:44.564434+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:45.573722+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:46.983404+00:00", "trade", 7.6904, 1.0]
["2026-09-16T16:54:47.400731+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:47.400876+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:48.610711+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:48.955683+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:49.132082+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.191985+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.192044+00:00", "trade", 7.6901, 5500.0]
["2026-09-16T16:54:50.192908+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.193068+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.193068+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.193103+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.193103+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.193584+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.193985+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.194025+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.194982+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.202465+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.597836+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.598222+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.598222+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.598287+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.598839+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.599235+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.607810+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.608201+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.608201+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.608512+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.797582+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:50.888689+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:51.184187+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:51.237525+00:00", "trade", 7.6901, 3800.0]
["2026-09-16T16:54:51.457598+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:51.483885+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:52.022939+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:52.674640+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:52.675352+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:52.914070+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:53.098168+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:53.099130+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:53.200201+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:53.351702+00:00", "trade", 7.6921, 12.0]
["2026-09-16T16:54:54.023476+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:54.023551+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:54.024388+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:55.088005+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:55.088025+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:55.091197+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:55.111060+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:55.111846+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:55.114703+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:55.642394+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:55.660974+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:55.866548+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:55.924857+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:56.547409+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:57.312720+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:57.313457+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:57.731552+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:57.767764+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:57.786018+00:00", "trade", 7.6966, 100.0]
["2026-09-16T16:54:58.647488+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:58.647854+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:58.648450+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:59.470442+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:59.599759+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:54:59.978486+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:00.003556+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:01.886729+00:00", "trade", 7.7082, 10.0]
["2026-09-16T16:55:02.041454+00:00", "trade", 7.695, 990.0]
["2026-09-16T16:55:03.214634+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.215441+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.215617+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.216378+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.265631+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.266072+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.288210+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.315875+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.927155+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.927316+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.927682+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.965863+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:03.965933+00:00", "trade", 7.699, 800.0]
["2026-09-16T16:55:03.966539+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:08.025882+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:08.026779+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:08.026779+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:10.749465+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:10.749906+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:10.750302+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:10.750423+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:10.752467+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:10.753149+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:10.753665+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:10.759389+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:11.019518+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:11.057759+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:11.116263+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:11.133710+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:12.208498+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:12.211861+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:12.341725+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:13.095379+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:14.314065+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:14.683186+00:00", "trade", 7.708, 100.0]
["2026-09-16T16:55:14.687585+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:14.980998+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:15.033338+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:18.706674+00:00", "trade", 7.695, 14.0]
["2026-09-16T16:55:20.828025+00:00", "trade", 7.6966, 5.0]
["2026-09-16T16:55:22.156754+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:23.766659+00:00", "trade", 7.69, 2.0]
["2026-09-16T16:55:23.786118+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:23.790253+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:23.790253+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:24.027282+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:24.027462+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:24.027502+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:24.841105+00:00", "trade", 7.695, 5.0]
["2026-09-16T16:55:24.896681+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:25.605814+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:26.934948+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:26.935129+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:27.078410+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:27.079848+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:27.378268+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:27.379140+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:27.776812+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:27.777840+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:28.011477+00:00", "trade", 7.6926, 1.0]
["2026-09-16T16:55:28.011843+00:00", "trade", 7.6926, 1.0]
["2026-09-16T16:55:28.861820+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:28.862431+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:29.386121+00:00", "trade", 7.6912, 2.0]
["2026-09-16T16:55:29.810506+00:00", "trade", 7.69, 4.0]
["2026-09-16T16:55:30.003583+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:31.083734+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:37.216767+00:00", "trade", 7.6963, 43.0]
["2026-09-16T16:55:45.398980+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.399251+00:00", "trade", 7.7, 1300.0]
["2026-09-16T16:55:45.399254+00:00", "trade", 7.695, 1300.0]
["2026-09-16T16:55:45.399413+00:00", "trade", 7.695, 4200.0]
["2026-09-16T16:55:45.399471+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.399900+00:00", "trade", 7.695, 922.0]
["2026-09-16T16:55:45.399975+00:00", "trade", 7.695, 922.0]
["2026-09-16T16:55:45.399977+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.399987+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400002+00:00", "trade", 7.695, 950.0]
["2026-09-16T16:55:45.400005+00:00", "trade", 7.695, 950.0]
["2026-09-16T16:55:45.400012+00:00", "trade", 7.695, 200.0]
["2026-09-16T16:55:45.400012+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.400023+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.400027+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.400027+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.400032+00:00", "trade", 7.695, 950.0]
["2026-09-16T16:55:45.400032+00:00", "trade", 7.695, 850.0]
["2026-09-16T16:55:45.400041+00:00", "trade", 7.695, 10.0]
["2026-09-16T16:55:45.400045+00:00", "trade", 7.695, 3.0]
["2026-09-16T16:55:45.400045+00:00", "trade", 7.695, 10.0]
["2026-09-16T16:55:45.400053+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400063+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400078+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400148+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400183+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400186+00:00", "trade", 7.7, 25.0]
["2026-09-16T16:55:45.400192+00:00", "trade", 7.7, 10.0]
["2026-09-16T16:55:45.400201+00:00", "trade", 7.695, 850.0]
["2026-09-16T16:55:45.400210+00:00", "trade", 7.695, 950.0]
["2026-09-16T16:55:45.400268+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400399+00:00", "trade", 7.695, 950.0]
["2026-09-16T16:55:45.400403+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400435+00:00", "trade", 7.695, 950.0]
["2026-09-16T16:55:45.400524+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400539+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400594+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400607+00:00", "trade", 7.7, 17.0]
["2026-09-16T16:55:45.400613+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.400616+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:55:45.400673+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.400727+00:00", "trade", 7.695, 200.0]
["2026-09-16T16:55:45.400729+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400729+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400787+00:00", "trade", 7.695, 17.0]
["2026-09-16T16:55:45.400809+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400809+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400849+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400849+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400930+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.400930+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.401073+00:00", "trade", 7.695, 922.0]
["2026-09-16T16:55:45.401076+00:00", "trade", 7.695, 501.0]
["2026-09-16T16:55:45.401076+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.401247+00:00", "trade", 7.695, 922.0]
["2026-09-16T16:55:45.401290+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.401789+00:00", "trade", 7.695, 922.0]
["2026-09-16T16:55:45.401792+00:00", "trade", 7.695, 400.0]
["2026-09-16T16:55:45.401795+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.402101+00:00", "trade", 7.695, 922.0]
["2026-09-16T16:55:45.402107+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.402107+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.402111+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.402111+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.402116+00:00", "trade", 7.695, 48.0]
["2026-09-16T16:55:45.402375+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.402448+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.402625+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.402631+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.402739+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.402884+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.402895+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.403546+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.403551+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.403766+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.404243+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.404598+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.404970+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.404979+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.407124+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.409164+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.410147+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.411009+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.422110+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.422301+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.445736+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.445742+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.445742+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.455830+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.455911+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.457955+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.458037+00:00", "trade", 7.695, 501.0]
["2026-09-16T16:55:45.458041+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:55:45.458043+00:00", "trade", 7.695, 800.0]
["2026-09-16T16:55:45.458669+00:00", "trade", 7.695, 400.0]
["2026-09-16T16:55:45.461559+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.462361+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.462366+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.462426+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.462481+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.462501+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.463017+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.463186+00:00", "trade", 7.69, 100.0]
["2026-09-16T16:55:45.463223+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.463263+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.463268+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.466400+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.466656+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.466758+00:00", "trade", 7.695, 400.0]
["2026-09-16T16:55:45.469312+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.509964+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.519717+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:45.627410+00:00", "trade", 7.695, 7.0]
["2026-09-16T16:55:45.977437+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:46.401381+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:46.401972+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:46.402213+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:48.774746+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:48.774781+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:48.774791+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:48.775643+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:49.206122+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:49.467946+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:49.509886+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:50.540333+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:50.540333+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:53.200054+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:53.549000+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:53.549155+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:53.549206+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:54.102607+00:00", "trade", 7.695, 12.0]
["2026-09-16T16:55:54.986305+00:00", "trade", 7.6919, 250.0]
["2026-09-16T16:55:56.060193+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:56.060749+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:56.061110+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:55:57.131766+00:00", "trade", 7.6938, 8.0]
["2026-09-16T16:56:00.003610+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.036358+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.036418+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.036433+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.037325+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.037330+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.037400+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.038247+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.038398+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.043365+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.043369+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.051208+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.051484+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.051489+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.052170+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.052611+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.056410+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:00.061733+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:01.324624+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:01.632783+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:01.888872+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:01.889048+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:01.889329+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:01.889329+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:02.420342+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:02.420362+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:02.420919+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:02.421024+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:02.424036+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:03.464206+00:00", "trade", 7.697, 1.0]
["2026-09-16T16:56:03.465280+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:04.664284+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:05.085296+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:05.085341+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:05.086284+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:06.765566+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:07.296429+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:07.296480+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:07.481298+00:00", "trade", 7.6957, 15.0]
["2026-09-16T16:56:09.169774+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:11.678069+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:11.838095+00:00", "trade", 7.6919, 200.0]
["2026-09-16T16:56:12.197676+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:12.200458+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:56:12.220110+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:56:12.220140+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:56:12.237365+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:56:13.271507+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:13.271984+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:14.719424+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:15.230476+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:15.254149+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:56:16.760197+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:16.760242+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:16.760352+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:17.386212+00:00", "trade", 7.6938, 9.0]
["2026-09-16T16:56:17.760854+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:18.092594+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:22.254320+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:22.254425+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:22.303442+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:22.313326+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:27.506298+00:00", "trade", 7.695, 16.0]
["2026-09-16T16:56:30.003622+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:30.666866+00:00", "trade", 7.7058, 100.0]
["2026-09-16T16:56:31.100944+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:31.100949+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:31.101164+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:40.176908+00:00", "trade", 7.695, 5.0]
["2026-09-16T16:56:44.265702+00:00", "trade", 7.694, 12.0]
["2026-09-16T16:56:45.406296+00:00", "trade", 7.6953, 3.0]
["2026-09-16T16:56:46.366306+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:46.366351+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:46.366632+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:46.372882+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:46.448321+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:46.876333+00:00", "trade", 7.695, 5.0]
["2026-09-16T16:56:47.055582+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:47.333554+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:47.344205+00:00", "trade", 7.6999, 31.0]
["2026-09-16T16:56:47.344533+00:00", "trade", 7.6999, 1.0]
["2026-09-16T16:56:47.351197+00:00", "trade", 7.6999, 100.0]
["2026-09-16T16:56:47.448071+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:47.453488+00:00", "trade", 7.695, 60.0]
["2026-09-16T16:56:47.476135+00:00", "trade", 7.6999, 624.0]
["2026-09-16T16:56:47.480503+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:47.596038+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:53.671796+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:54.066531+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:54.067167+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:54.067608+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:54.068360+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:54.068485+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:54.068545+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:56:54.068815+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:56:54.069197+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:54.069269+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:56:54.070741+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:54.195164+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:56:56.582917+00:00", "trade", 7.695, 300.0]
["2026-09-16T16:56:56.583186+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:57.995558+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:56:58.166414+00:00", "trade", 7.7057, 100.0]
["2026-09-16T16:57:00.003650+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:00.741465+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:01.237310+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:01.609252+00:00", "trade", 7.6972, 3.0]
["2026-09-16T16:57:01.611385+00:00", "trade", 7.6972, 1.0]
["2026-09-16T16:57:02.237310+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:02.557434+00:00", "trade", 7.695, 500.0]
["2026-09-16T16:57:02.559063+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.597943+00:00", "trade", 7.695, 1560.0]
["2026-09-16T16:57:02.602126+00:00", "trade", 7.695, 200.0]
["2026-09-16T16:57:02.602141+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.602150+00:00", "trade", 7.695, 252.0]
["2026-09-16T16:57:02.602153+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.602237+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.602391+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.602475+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.602748+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.608880+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.665580+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.665739+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.665760+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.665818+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:02.666091+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:02.666191+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:03.029386+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:03.034278+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:03.296432+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:04.221945+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:04.221995+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:05.594332+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:05.594382+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:05.594432+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:05.594497+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:05.833897+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:07.620259+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:07.659548+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:07.691203+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:07.691298+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:08.454790+00:00", "trade", 7.69, 19.0]
["2026-09-16T16:57:09.106832+00:00", "trade", 7.695, 48.0]
["2026-09-16T16:57:12.090550+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:12.090610+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:13.235546+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:13.484165+00:00", "trade", 7.7, 19.0]
["2026-09-16T16:57:16.578839+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:16.578889+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:17.108149+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:17.108209+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:17.129984+00:00", "trade", 7.69, 19.0]
["2026-09-16T16:57:17.730634+00:00", "trade", 7.6952, 100.0]
["2026-09-16T16:57:18.786390+00:00", "trade", 7.7052, 100.0]
["2026-09-16T16:57:18.885891+00:00", "trade", 7.7, 19.0]
["2026-09-16T16:57:19.044448+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:19.951527+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:19.951588+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:20.237313+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:20.237373+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:20.237378+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:20.287221+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:20.287272+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:20.306738+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:20.306783+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.022096+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.022141+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.200871+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.201648+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.219751+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.237298+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.307866+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.399259+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.399609+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.447473+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:21.979540+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:22.192572+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:23.343810+00:00", "trade", 7.6976, 2.0]
["2026-09-16T16:57:23.344165+00:00", "trade", 7.6976, 1.0]
["2026-09-16T16:57:23.877102+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:23.923202+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:26.490398+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:27.716606+00:00", "trade", 7.695, 100.0]
["2026-09-16T16:57:28.840020+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:30.003675+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:30.709476+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:30.984588+00:00", "trade", 7.7, 237.0]
["2026-09-16T16:57:31.222236+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:31.222287+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:31.222337+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:31.222397+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:32.473515+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:32.474061+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:33.587788+00:00", "trade", 7.7, 6.0]
["2026-09-16T16:57:33.821082+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:33.825743+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:33.826024+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:33.826220+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:33.826265+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:33.871182+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:34.678133+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:34.678138+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:35.074230+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:35.074296+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:35.223285+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:35.447248+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:36.681241+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:38.071696+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:38.071821+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:38.237300+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:38.296431+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:39.170325+00:00", "trade", 7.6944, 10.0]
["2026-09-16T16:57:39.237305+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:41.421961+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:42.141032+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:44.173412+00:00", "trade", 7.6999, 100.0]
["2026-09-16T16:57:44.766853+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:45.197433+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:49.151249+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:49.552289+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:50.711649+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:50.711711+00:00", "trade", 7.695, 1900.0]
["2026-09-16T16:57:51.410126+00:00", "trade", 7.6944, 10.0]
["2026-09-16T16:57:53.227457+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:56.679921+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:59.237303+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:59.296429+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:59.858647+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:57:59.888077+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:00.003702+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:00.121959+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:00.733049+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:02.406462+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:02.442473+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:03.296425+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:06.700980+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:07.044954+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:07.118616+00:00", "trade", 7.6977, 12.0]
["2026-09-16T16:58:07.168252+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:07.192951+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:09.111938+00:00", "trade", 7.695, 66.0]
["2026-09-16T16:58:10.573588+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:12.375021+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:12.835320+00:00", "trade", 7.6957, 1.0]
["2026-09-16T16:58:12.855274+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:13.601004+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:14.034471+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:14.215282+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:15.004500+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:15.004500+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:15.050069+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:15.051362+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:15.054875+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:15.060955+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:15.170776+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:15.680404+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:15.881613+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:16.237300+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:21.864875+00:00", "trade", 7.6943, 17.0]
["2026-09-16T16:58:23.339792+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:24.047150+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:24.472809+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:25.237308+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:27.184403+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:27.608959+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:28.194357+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:28.582481+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:29.164174+00:00", "trade", 7.7, 11.0]
["2026-09-16T16:58:29.164241+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:29.164286+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:29.164301+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:29.318879+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:29.336286+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:30.003734+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:31.074904+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:31.783166+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:32.625831+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:33.677840+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:34.296438+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:34.650725+00:00", "trade", 7.6957, 12.0]
["2026-09-16T16:58:35.190671+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:35.488059+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:35.804067+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:37.957061+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:38.892624+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:38.956295+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:41.837559+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:42.658272+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:42.680721+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:44.106602+00:00", "trade", 7.695, 6.0]
["2026-09-16T16:58:49.047447+00:00", "trade", 7.6985, 2.0]
["2026-09-16T16:58:49.063780+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:49.215701+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:49.215757+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:50.034466+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:53.557903+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:53.595267+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:55.045401+00:00", "trade", 7.6953, 4.0]
["2026-09-16T16:58:55.735662+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:56.763263+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:57.033120+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:57.296422+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:57.296477+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:58.296432+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:58.847713+00:00", "trade", 7.695, 255.0]
["2026-09-16T16:58:59.237312+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:58:59.665516+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:00.003761+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:00.055911+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:00.250830+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:00.571383+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:01.882453+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:02.182658+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:02.218899+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:03.097275+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:03.366361+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:03.677130+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:04.237314+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:04.925748+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:04.926083+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:05.312519+00:00", "trade", 7.695, 12.0]
["2026-09-16T16:59:05.346574+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:05.564321+00:00", "trade", 7.7, 5.0]
["2026-09-16T16:59:06.056184+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:06.086294+00:00", "trade", 7.6972, 100.0]
["2026-09-16T16:59:07.031507+00:00", "trade", 7.6941, 200.0]
["2026-09-16T16:59:07.172541+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:08.494192+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:08.523828+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:09.693185+00:00", "trade", 7.7, 4.0]
["2026-09-16T16:59:09.693186+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:09.693231+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:09.696785+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:09.699727+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:09.787446+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:10.693237+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:10.929193+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:10.929248+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:11.211029+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:11.211089+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:11.211831+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:11.317352+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:12.124584+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:12.516908+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:13.296438+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:13.332279+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:14.088433+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:14.088489+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:14.828587+00:00", "trade", 7.6976, 4.0]
["2026-09-16T16:59:14.828954+00:00", "trade", 7.6976, 1.0]
["2026-09-16T16:59:15.191970+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:15.296434+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:16.013431+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:17.015536+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:17.977187+00:00", "trade", 7.7, 5.0]
["2026-09-16T16:59:19.012580+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:19.012630+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:19.016587+00:00", "trade", 7.7, 63.0]
["2026-09-16T16:59:19.016645+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:19.021682+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:19.271662+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:19.471803+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:20.139016+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:20.139417+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:20.139472+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:20.194970+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:20.296426+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:20.450683+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:20.747033+00:00", "trade", 7.6962, 1.0]
["2026-09-16T16:59:20.858464+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:20.858464+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:20.858519+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:21.337013+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:21.337013+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:21.337169+00:00", "trade", 7.7, 131.0]
["2026-09-16T16:59:21.337169+00:00", "trade", 7.7, 69.0]
["2026-09-16T16:59:21.463033+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:21.913064+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:22.223102+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:22.232196+00:00", "trade", 7.695, 7.0]
["2026-09-16T16:59:22.884036+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:23.390090+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:25.126824+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:25.155442+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:25.438263+00:00", "trade", 7.695, 50.0]
["2026-09-16T16:59:25.565012+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:26.845862+00:00", "trade", 7.6963, 300.0]
["2026-09-16T16:59:27.034114+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:28.706274+00:00", "trade", 7.695, 12.0]
["2026-09-16T16:59:28.757257+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:59:28.857399+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:29.460515+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:30.003793+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:30.492637+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:34.237306+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:34.296432+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:34.587103+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:34.893866+00:00", "trade", 7.695, 10.0]
["2026-09-16T16:59:35.529893+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:35.793520+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:35.822635+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:36.237307+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:36.242495+00:00", "trade", 7.695, 2.0]
["2026-09-16T16:59:37.237317+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:37.296438+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:37.752193+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:39.337775+00:00", "trade", 7.7, 6.0]
["2026-09-16T16:59:39.337832+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:39.337837+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:40.337832+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:40.971511+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.237304+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.296434+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.554058+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.558809+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.558864+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.567886+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.567886+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.567941+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.567956+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.567956+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.567961+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.567986+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.569123+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.569174+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.570948+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.571609+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.571710+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.572156+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.574120+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.574446+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.579353+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.579949+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.579951+00:00", "trade", 7.7, 200.0]
["2026-09-16T16:59:41.579954+00:00", "trade", 7.7, 200.0]
["2026-09-16T16:59:41.580004+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.580009+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.580025+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.580055+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.580310+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.580345+00:00", "trade", 7.7, 100.0]
["2026-09-16T16:59:41.580365+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.580365+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.580430+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.580851+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.580892+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.581368+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.581809+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.584430+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.589517+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.589943+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.596353+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.596418+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.596479+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.597296+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.629938+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.721992+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.731365+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:41.745420+00:00", "trade", 7.695, 9.0]
["2026-09-16T16:59:42.007878+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:42.009682+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:42.139877+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:42.139932+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:42.580010+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:42.595903+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:42.961152+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:43.172189+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:43.172194+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:43.216239+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:43.216239+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:43.219271+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:43.502202+00:00", "trade", 7.695, 3.0]
["2026-09-16T16:59:43.540972+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:43.953524+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:43.953574+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:43.953630+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:44.171565+00:00", "trade", 7.6981, 100.0]
["2026-09-16T16:59:44.375424+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:44.460827+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:44.639597+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:44.639698+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:45.379028+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:45.379033+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:45.942654+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:46.186089+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:46.186620+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:46.746783+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:46.837559+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:52.296434+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:52.296619+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:54.629593+00:00", "trade", 7.6961, 100.0]
["2026-09-16T16:59:57.067887+00:00", "quote", 7.69, 7.7]
["2026-09-16T16:59:57.067982+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:00.003866+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:00.016776+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:03.942596+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:04.237308+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:04.641625+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:05.511285+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:06.577448+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:10.076068+00:00", "trade", 7.6955, 48.0]
["2026-09-16T17:00:10.618944+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:10.816674+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:10.817611+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:11.004301+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:11.004351+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:11.005293+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:12.147753+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:12.147803+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:12.148745+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:12.204563+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:13.000987+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:00:13.517684+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:13.517739+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:13.517794+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:13.654474+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:13.940104+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:13.940149+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:13.940290+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:14.473534+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:15.122143+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:15.286081+00:00", "trade", 7.6961, 100.0]
["2026-09-16T17:00:17.267284+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:17.267339+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:19.064879+00:00", "trade", 7.6989, 1.0]
["2026-09-16T17:00:19.873764+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:19.873809+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:20.627326+00:00", "trade", 7.6981, 300.0]
["2026-09-16T17:00:21.259148+00:00", "trade", 7.6935, 2.0]
["2026-09-16T17:00:21.259509+00:00", "trade", 7.6935, 1.0]
["2026-09-16T17:00:23.057943+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:24.650757+00:00", "trade", 7.6981, 12.0]
["2026-09-16T17:00:27.462546+00:00", "trade", 7.6935, 3.0]
["2026-09-16T17:00:27.462901+00:00", "trade", 7.6935, 1.0]
["2026-09-16T17:00:30.003892+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:30.166675+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:30.217230+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:30.217290+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:30.565003+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:36.994378+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:00:37.158959+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:39.639970+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:40.283703+00:00", "trade", 7.6973, 1.0]
["2026-09-16T17:00:42.953870+00:00", "trade", 7.695, 6.0]
["2026-09-16T17:00:43.327839+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:43.327899+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:43.327944+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:43.493714+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:43.517826+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:43.517831+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:43.530501+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:44.319033+00:00", "trade", 7.695, 200.0]
["2026-09-16T17:00:44.347586+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:44.347767+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:45.189470+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:46.828562+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:46.828607+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:46.829805+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:46.830391+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:47.329950+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:47.329950+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:48.792226+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:00:49.030676+00:00", "trade", 7.695, 6.0]
["2026-09-16T17:00:49.030694+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:49.032398+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:51.756417+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:51.763539+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:52.195237+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:52.195237+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:52.296432+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:52.296488+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:52.300242+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:52.308291+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:52.466917+00:00", "trade", 7.6959, 100.0]
["2026-09-16T17:00:52.972627+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:54.345744+00:00", "trade", 7.6977, 1.0]
["2026-09-16T17:00:54.997622+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:54.997668+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:54.998859+00:00", "trade", 7.695, 5.0]
["2026-09-16T17:00:55.098122+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:55.237303+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:58.099272+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:00:58.206532+00:00", "trade", 7.6977, 4.0]
["2026-09-16T17:00:58.237314+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:58.237369+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:58.237429+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:58.296430+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:00:58.554770+00:00", "trade", 7.7, 140.0]
["2026-09-16T17:01:00.003919+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:02.144986+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:02.148585+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:02.172983+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:09.266428+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:09.266709+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:09.269440+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:09.306112+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:09.311290+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:09.594795+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:09.594799+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:10.285703+00:00", "trade", 7.6965, 1.0]
["2026-09-16T17:01:12.079058+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:12.237310+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:17.630548+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:17.637309+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:17.641118+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:17.945149+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:01:18.040674+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:19.726794+00:00", "trade", 7.695, 5.0]
["2026-09-16T17:01:20.779724+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:22.798449+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:23.229325+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:23.229370+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:23.426359+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.300314+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.321640+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.321685+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.321730+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.500431+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.500476+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.500486+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.891732+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.891782+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.968956+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.969016+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.969071+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.969131+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.969197+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:24.969252+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.810680+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.838847+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.838912+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.839208+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.842135+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.843773+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.844255+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.844271+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:01:25.845443+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.847758+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.851447+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:25.852795+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:26.076242+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:26.079449+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:26.625033+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:27.382025+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:29.772425+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:30.003936+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:30.695422+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:33.265906+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:33.270968+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:35.639496+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:36.580009+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:01:36.580085+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:37.428475+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:37.433286+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:39.025027+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:01:39.191361+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:39.929147+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:40.287706+00:00", "trade", 7.6989, 1.0]
["2026-09-16T17:01:40.867646+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:40.867709+00:00", "trade", 7.69, 40.0]
["2026-09-16T17:01:44.300478+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:44.300478+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:44.300545+00:00", "trade", 7.7, 5.0]
["2026-09-16T17:01:44.300548+00:00", "trade", 7.7, 95.0]
["2026-09-16T17:01:44.303941+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:44.309108+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:44.350958+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:44.505406+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:44.555866+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:45.649364+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:46.480668+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:46.999778+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:47.003091+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:47.003146+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:47.201769+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:47.469882+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:48.416496+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:48.423227+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:48.423267+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:48.423267+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:48.423312+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:49.026327+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:50.378486+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:50.380355+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:51.964617+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:52.933533+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:52.933546+00:00", "trade", 7.7, 26.0]
["2026-09-16T17:01:52.953260+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:01:57.534555+00:00", "trade", 7.6988, 3.0]
["2026-09-16T17:01:57.548217+00:00", "trade", 7.6988, 3.0]
["2026-09-16T17:02:00.003958+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:01.517952+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:08.766096+00:00", "trade", 7.6953, 100.0]
["2026-09-16T17:02:12.491965+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:12.495328+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:12.496826+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:12.539723+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:13.127057+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:13.652397+00:00", "trade", 7.695, 5.0]
["2026-09-16T17:02:14.109608+00:00", "trade", 7.695, 30.0]
["2026-09-16T17:02:15.122396+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:15.122401+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:15.847572+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:16.076743+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:16.076743+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:16.076743+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:16.076798+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:21.289653+00:00", "trade", 7.6971, 100.0]
["2026-09-16T17:02:21.290901+00:00", "trade", 7.6972, 1.0]
["2026-09-16T17:02:23.850618+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:24.582690+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:24.582751+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:24.670870+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:24.856357+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:24.859304+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:25.437700+00:00", "trade", 7.6976, 12.0]
["2026-09-16T17:02:25.624936+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:25.625142+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:25.625145+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:02:26.194728+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:28.122522+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:28.122577+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:28.542441+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:28.547574+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:28.851326+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.872277+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.876006+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.877138+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.896820+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.896820+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.896822+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.896825+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.896871+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.896905+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.896921+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.900544+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.900587+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:02:29.900593+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:02:29.900596+00:00", "trade", 7.7, 400.0]
["2026-09-16T17:02:29.900649+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.900765+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:02:29.900771+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.900771+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:02:29.900771+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.900822+00:00", "trade", 7.7, 74.0]
["2026-09-16T17:02:29.900825+00:00", "trade", 7.7, 673.0]
["2026-09-16T17:02:29.900825+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.900835+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.900870+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.900935+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.900936+00:00", "trade", 7.7, 67.0]
["2026-09-16T17:02:29.900936+00:00", "trade", 7.7, 333.0]
["2026-09-16T17:02:29.901025+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901029+00:00", "trade", 7.7, 37.0]
["2026-09-16T17:02:29.901035+00:00", "trade", 7.7, 80.0]
["2026-09-16T17:02:29.901041+00:00", "trade", 7.7, 10.0]
["2026-09-16T17:02:29.901122+00:00", "trade", 7.7, 10.0]
["2026-09-16T17:02:29.901125+00:00", "trade", 7.7, 400.0]
["2026-09-16T17:02:29.901128+00:00", "trade", 7.7, 63.0]
["2026-09-16T17:02:29.901226+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901226+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901228+00:00", "trade", 7.7, 37.0]
["2026-09-16T17:02:29.901231+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901234+00:00", "trade", 7.7, 10.0]
["2026-09-16T17:02:29.901234+00:00", "trade", 7.7, 6.0]
["2026-09-16T17:02:29.901244+00:00", "trade", 7.7, 367.0]
["2026-09-16T17:02:29.901246+00:00", "trade", 7.7, 50.0]
["2026-09-16T17:02:29.901246+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:02:29.901246+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901251+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901256+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901256+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901256+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901256+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901261+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901261+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901266+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901266+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:02:29.901306+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:02:29.901311+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:02:29.901311+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:02:29.901316+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:02:29.901316+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:02:29.901321+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:02:29.901331+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:02:29.901336+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:02:29.901391+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:02:29.901411+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.901461+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.901582+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.901692+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.901712+00:00", "trade", 7.7, 300.0]
["2026-09-16T17:02:29.901718+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.901724+00:00", "trade", 7.7, 107.0]
["2026-09-16T17:02:29.901743+00:00", "trade", 7.7, 193.0]
["2026-09-16T17:02:29.901942+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.901958+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.901958+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.901973+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.901988+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.902158+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.902307+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.902354+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.902394+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.902479+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.902529+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.902888+00:00", "trade", 7.7, 6.0]
["2026-09-16T17:02:29.903576+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.904319+00:00", "trade", 7.705, 200.0]
["2026-09-16T17:02:29.904353+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.904559+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.907095+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.920592+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.920618+00:00", "trade", 7.705, 45.0]
["2026-09-16T17:02:29.921436+00:00", "trade", 7.7, 1800.0]
["2026-09-16T17:02:29.921439+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.921445+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:02:29.921449+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.921449+00:00", "trade", 7.7, 700.0]
["2026-09-16T17:02:29.921451+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.921489+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.921514+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.921534+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.921544+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.921895+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.922043+00:00", "trade", 7.7, 171.0]
["2026-09-16T17:02:29.922125+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.922615+00:00", "trade", 7.7, 950.0]
["2026-09-16T17:02:29.922647+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.922942+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.923058+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.923084+00:00", "trade", 7.7, 66.0]
["2026-09-16T17:02:29.923123+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.924004+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:29.925338+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.958151+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.958577+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.995628+00:00", "trade", 7.7, 46.0]
["2026-09-16T17:02:29.996232+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.996232+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.996307+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.996307+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:29.996668+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.003975+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.010929+00:00", "trade", 7.7, 3.0]
["2026-09-16T17:02:30.011874+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.011954+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.012696+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.024354+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.037097+00:00", "trade", 7.705, 38.0]
["2026-09-16T17:02:30.037721+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.038122+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.038162+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.041963+00:00", "trade", 7.7, 2.0]
["2026-09-16T17:02:30.070056+00:00", "trade", 7.705, 44.0]
["2026-09-16T17:02:30.070654+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.118734+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.118754+00:00", "trade", 7.705, 7.0]
["2026-09-16T17:02:30.118760+00:00", "trade", 7.705, 26.0]
["2026-09-16T17:02:30.118869+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.123821+00:00", "trade", 7.7019, 110.0]
["2026-09-16T17:02:30.124392+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.124756+00:00", "trade", 7.7, 6.0]
["2026-09-16T17:02:30.158171+00:00", "trade", 7.705, 33.0]
["2026-09-16T17:02:30.158759+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.196373+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.199100+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.199170+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.199290+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.287610+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.342757+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.486562+00:00", "trade", 7.6954, 100.0]
["2026-09-16T17:02:30.550842+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.626071+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.960823+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:30.961184+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:31.358535+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:31.368158+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:31.368794+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:31.637484+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:31.651412+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:02:31.902339+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:31.903286+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:32.127508+00:00", "trade", 7.705, 6.0]
["2026-09-16T17:02:32.135615+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:02:32.136206+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:32.136647+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:33.042132+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:33.042578+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:33.149049+00:00", "trade", 7.705, 1900.0]
["2026-09-16T17:02:33.149653+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:33.150094+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:33.738525+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:34.115332+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:34.326430+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:34.855499+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:34.857754+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:35.759566+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.121648+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.121649+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:36.121708+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.121783+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.122476+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:36.122480+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.123191+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:36.123191+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.292048+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.292112+00:00", "trade", 7.705, 50.0]
["2026-09-16T17:02:36.293156+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.297396+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.388032+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.499542+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.500003+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.878670+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:36.881827+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:39.028437+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:40.518941+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:40.518944+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:02:40.518944+00:00", "trade", 7.7, 403.0]
["2026-09-16T17:02:40.519090+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:40.519887+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:40.520609+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:43.254221+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:45.898897+00:00", "trade", 7.7, 2.0]
["2026-09-16T17:02:46.187179+00:00", "trade", 7.7, 6.0]
["2026-09-16T17:02:46.187183+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:46.187188+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:46.188130+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:46.188135+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:46.188250+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:46.188370+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:46.189052+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:46.782004+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:46.917040+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:46.934256+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:46.934732+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:47.344553+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:47.670564+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:48.444987+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:48.448225+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:49.540986+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:49.773680+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:49.773685+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:49.773740+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:50.211493+00:00", "trade", 7.6998, 30.0]
["2026-09-16T17:02:50.453608+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:51.217637+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:51.219025+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:51.219086+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:51.292711+00:00", "trade", 7.701, 27.0]
["2026-09-16T17:02:51.296685+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:51.307165+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:54.822381+00:00", "trade", 7.705, 12.0]
["2026-09-16T17:02:55.481433+00:00", "trade", 7.701, 9.0]
["2026-09-16T17:02:55.738277+00:00", "trade", 7.7019, 76.0]
["2026-09-16T17:02:55.760040+00:00", "trade", 7.7019, 1.0]
["2026-09-16T17:02:56.349222+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:56.352916+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:59.756057+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:02:59.757044+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.004002+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.160866+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.160966+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.161121+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.161873+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.163848+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.164660+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.164720+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.246434+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.485723+00:00", "trade", 7.7008, 4.0]
["2026-09-16T17:03:00.511851+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.627622+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.627978+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.628624+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.629491+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:00.630428+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:01.456535+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:01.458976+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:02.412706+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:02.430493+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:02.430784+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:02.938202+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:02.938618+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:02.939134+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:02.961607+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:03.021124+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:03.030376+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:03.296445+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:03.831223+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:04.607866+00:00", "trade", 7.6958, 16.0]
["2026-09-16T17:03:05.116112+00:00", "trade", 7.7073, 100.0]
["2026-09-16T17:03:05.596805+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:05.597798+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:06.202728+00:00", "trade", 7.7033, 49.0]
["2026-09-16T17:03:06.225561+00:00", "trade", 7.7033, 1.0]
["2026-09-16T17:03:07.056380+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:07.768299+00:00", "trade", 7.7033, 1.0]
["2026-09-16T17:03:08.094284+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:03:08.169038+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:08.169469+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:08.466316+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:08.873746+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:09.296442+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:10.076950+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:10.167430+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:12.297656+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:12.834589+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:15.718679+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:15.718699+00:00", "trade", 7.705, 11.0]
["2026-09-16T17:03:15.719331+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:15.719607+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:15.720930+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:15.766824+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:15.928719+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:16.225481+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:16.357576+00:00", "trade", 7.7033, 32.0]
["2026-09-16T17:03:16.380193+00:00", "trade", 7.7033, 1.0]
["2026-09-16T17:03:17.191370+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:18.664322+00:00", "trade", 7.705, 21.0]
["2026-09-16T17:03:19.188624+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:19.188860+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:19.404087+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:19.999189+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:20.003554+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:20.643098+00:00", "trade", 7.7023, 13.0]
["2026-09-16T17:03:20.666930+00:00", "trade", 7.7023, 1.0]
["2026-09-16T17:03:21.294711+00:00", "trade", 7.7033, 1.0]
["2026-09-16T17:03:21.761758+00:00", "trade", 7.7025, 1.0]
["2026-09-16T17:03:22.815169+00:00", "trade", 7.7001, 3500.0]
["2026-09-16T17:03:22.815197+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:22.815292+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:22.854881+00:00", "trade", 7.705, 39.0]
["2026-09-16T17:03:23.166107+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:23.167140+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:23.168132+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:23.170793+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:23.171470+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:23.855432+00:00", "trade", 7.705, 14.0]
["2026-09-16T17:03:24.101730+00:00", "trade", 7.7033, 8.0]
["2026-09-16T17:03:24.123959+00:00", "trade", 7.7033, 1.0]
["2026-09-16T17:03:24.296438+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:24.410981+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:24.495385+00:00", "trade", 7.705, 20.0]
["2026-09-16T17:03:25.193944+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:25.770562+00:00", "trade", 7.7033, 1.0]
["2026-09-16T17:03:25.772436+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:25.773559+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:25.844914+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:25.846062+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:26.193709+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:26.194616+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:26.194857+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:26.194857+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:26.195645+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:03:26.195702+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:03:26.195756+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:03:26.195822+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:03:26.195884+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:26.195889+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:26.196736+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:26.208820+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:26.209341+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:26.787172+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:28.367919+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:28.368391+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:29.022372+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:29.135677+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:30.004029+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:30.731847+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:33.101716+00:00", "trade", 7.7007, 2.0]
["2026-09-16T17:03:33.312888+00:00", "trade", 7.7007, 8.0]
["2026-09-16T17:03:33.330282+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:34.483978+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:34.660984+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:34.662167+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:34.662247+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:34.663405+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:34.665555+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:34.669374+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:34.677193+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:34.678922+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.224426+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.224952+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.225709+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.225749+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.228190+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.380262+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.381279+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.560827+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.561418+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.565192+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.927715+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.927936+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.935539+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:35.936060+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:36.060100+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:36.095274+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:36.582745+00:00", "trade", 7.7007, 5.0]
["2026-09-16T17:03:36.588029+00:00", "trade", 7.7008, 1.0]
["2026-09-16T17:03:36.588089+00:00", "trade", 7.7008, 1.0]
["2026-09-16T17:03:36.588140+00:00", "trade", 7.7007, 1.0]
["2026-09-16T17:03:37.185865+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:37.186867+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:39.383065+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:39.468689+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:39.825403+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:40.317978+00:00", "trade", 7.7, 40.0]
["2026-09-16T17:03:41.429292+00:00", "trade", 7.7099, 10.0]
["2026-09-16T17:03:43.390479+00:00", "trade", 7.7024, 1.0]
["2026-09-16T17:03:43.390497+00:00", "trade", 7.7024, 1.0]
["2026-09-16T17:03:43.962741+00:00", "trade", 7.7076, 1.0]
["2026-09-16T17:03:45.028499+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:45.028503+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:45.573200+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:48.542844+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:48.550242+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:48.575857+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:48.857622+00:00", "trade", 7.705, 10.0]
["2026-09-16T17:03:49.068605+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:49.124428+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:49.132418+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:49.137655+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:51.296713+00:00", "trade", 7.7002, 8.0]
["2026-09-16T17:03:55.660632+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:56.394013+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:56.397611+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:56.402032+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:56.402072+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:57.052966+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:03:58.081043+00:00", "trade", 7.705, 21.0]
["2026-09-16T17:03:58.695060+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:00.004051+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:03.089904+00:00", "trade", 7.7, 500.0]
["2026-09-16T17:04:04.505734+00:00", "trade", 7.7017, 500.0]
["2026-09-16T17:04:04.953573+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:04.954079+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:04.956851+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:06.622175+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:06.672650+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:04:06.673375+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:04:06.675156+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:07.033497+00:00", "trade", 7.7005, 200.0]
["2026-09-16T17:04:07.034527+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:07.034531+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:07.320983+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:07.334876+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:07.341026+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:07.676600+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:08.158983+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:08.450106+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:08.916366+00:00", "trade", 7.7, 500.0]
["2026-09-16T17:04:08.917423+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:08.917423+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:08.917534+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:08.917900+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:08.921047+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:08.983000+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:09.371521+00:00", "trade", 7.705, 2500.0]
["2026-09-16T17:04:09.549388+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:09.550305+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:09.550310+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:10.192684+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:10.391864+00:00", "trade", 7.705, 500.0]
["2026-09-16T17:04:10.671614+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:10.673870+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:11.527592+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:11.527707+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:11.751324+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:11.752226+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:11.841128+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:11.992178+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:11.992352+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:04:12.020931+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:12.020991+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:13.875230+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:13.876674+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:13.894556+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:13.934035+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:15.740355+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:16.618224+00:00", "trade", 7.705, 6.0]
["2026-09-16T17:04:16.787717+00:00", "trade", 7.705, 22.0]
["2026-09-16T17:04:16.789462+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:16.790419+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:16.931861+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:16.932904+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:17.329332+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:17.744691+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:17.811871+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:17.887736+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:19.602444+00:00", "trade", 7.7, 400.0]
["2026-09-16T17:04:19.603496+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:21.136696+00:00", "trade", 7.7019, 400.0]
["2026-09-16T17:04:21.290690+00:00", "trade", 7.7013, 12.0]
["2026-09-16T17:04:21.298707+00:00", "trade", 7.7031, 11.0]
["2026-09-16T17:04:21.479789+00:00", "trade", 7.705, 40.0]
["2026-09-16T17:04:22.323411+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:04:22.324409+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:04:22.360225+00:00", "trade", 7.7, 11.0]
["2026-09-16T17:04:22.367090+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:04:22.407624+00:00", "trade", 7.7, 319.0]
["2026-09-16T17:04:22.408216+00:00", "trade", 7.7, 1250.0]
["2026-09-16T17:04:22.408249+00:00", "trade", 7.7, 300.0]
["2026-09-16T17:04:22.408249+00:00", "trade", 7.7, 20.0]
["2026-09-16T17:04:22.408287+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:22.408723+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:22.469964+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:22.469968+00:00", "trade", 7.7, 1001.0]
["2026-09-16T17:04:22.470025+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:04:22.470028+00:00", "trade", 7.7, 10.0]
["2026-09-16T17:04:22.470218+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:04:22.470221+00:00", "trade", 7.7, 107.0]
["2026-09-16T17:04:22.470275+00:00", "trade", 7.7, 168.0]
["2026-09-16T17:04:22.470275+00:00", "trade", 7.7, 32.0]
["2026-09-16T17:04:22.470299+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:04:22.470350+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:22.470505+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:22.470569+00:00", "trade", 7.7, 199.0]
["2026-09-16T17:04:22.470570+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:22.470585+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:22.470585+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:22.470587+00:00", "trade", 7.7, 300.0]
["2026-09-16T17:04:22.470626+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:04:22.470879+00:00", "trade", 7.7, 68.0]
["2026-09-16T17:04:22.470882+00:00", "trade", 7.7, 20.0]
["2026-09-16T17:04:22.470885+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:04:22.470966+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:04:22.470996+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:04:22.471037+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:04:22.471192+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:04:22.471228+00:00", "trade", 7.7, 93.0]
["2026-09-16T17:04:22.471317+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:04:22.471322+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:04:22.471465+00:00", "trade", 7.7, 107.0]
["2026-09-16T17:04:22.471478+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:22.472434+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:22.473628+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:22.474124+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:22.474505+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:22.475066+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:22.479988+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:22.497855+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:22.504160+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:22.516170+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:22.516489+00:00", "trade", 7.695, 300.0]
["2026-09-16T17:04:22.521802+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:22.621138+00:00", "trade", 7.695, 326.0]
["2026-09-16T17:04:23.218065+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:23.239280+00:00", "trade", 7.695, 400.0]
["2026-09-16T17:04:24.072101+00:00", "trade", 7.695, 10.0]
["2026-09-16T17:04:24.201225+00:00", "trade", 7.695, 200.0]
["2026-09-16T17:04:24.491726+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:24.807328+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:24.942105+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:24.944148+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:27.068409+00:00", "trade", 7.695, 2000.0]
["2026-09-16T17:04:27.720072+00:00", "trade", 7.7003, 100.0]
["2026-09-16T17:04:27.771083+00:00", "trade", 7.6901, 400.0]
["2026-09-16T17:04:30.004068+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:33.409910+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:33.409910+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:33.415584+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:33.415589+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:35.683301+00:00", "trade", 7.6999, 2500.0]
["2026-09-16T17:04:35.694378+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:36.942730+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:38.477844+00:00", "trade", 7.695, 300.0]
["2026-09-16T17:04:38.477914+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:38.581612+00:00", "trade", 7.695, 32.0]
["2026-09-16T17:04:38.804882+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:38.912489+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:39.126052+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:40.745637+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:40.749782+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:42.651459+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:43.402777+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:43.803216+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:44.849805+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:44.849808+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:44.850295+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:44.850313+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:44.850524+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:45.197344+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:45.823059+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:45.943174+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:46.560494+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:46.596379+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:47.253562+00:00", "trade", 7.7001, 20.0]
["2026-09-16T17:04:48.214331+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:49.286643+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:49.851001+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:04:50.216216+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:50.216221+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:50.216238+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:04:51.300713+00:00", "trade", 7.6979, 24.0]
["2026-09-16T17:04:51.978255+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:55.921071+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:55.925181+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:55.956666+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:55.960886+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:55.961452+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:55.964880+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:56.078716+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:56.078776+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:56.081568+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:56.081758+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:56.081809+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:56.082169+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:56.082575+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:56.082751+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:56.082751+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.354147+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.417794+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.417854+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.419172+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.420851+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.421984+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.422505+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.422836+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.426519+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.437796+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.459984+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.459984+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.460982+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.460986+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.464946+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.518293+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.523736+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.531572+00:00", "trade", 7.6999, 500.0]
["2026-09-16T17:04:57.532176+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.532622+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.532662+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.534702+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.538726+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.573354+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.972559+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.977586+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:57.982618+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:58.018729+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:58.018824+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:58.022463+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:58.130009+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:58.332035+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:58.333002+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:58.336315+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:58.541559+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:58.772704+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.461508+00:00", "trade", 7.7, 700.0]
["2026-09-16T17:04:59.462130+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.463328+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.463368+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.467889+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.468656+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.468686+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.469568+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.471688+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.472690+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.473602+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.474875+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.667148+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.670847+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:04:59.679903+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:00.004090+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:00.151707+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:00.152674+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:00.599061+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:02.309750+00:00", "trade", 7.698, 32.0]
["2026-09-16T17:05:02.317067+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:05:04.791060+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:04.801039+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:04.803946+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:04.804166+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:04.806176+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:05.240437+00:00", "trade", 7.7001, 10.0]
["2026-09-16T17:05:05.850171+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:05.855113+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:05.855268+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:05.976021+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:05.976086+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:05.982877+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:06.532997+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:06.533027+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.059354+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.059420+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.059966+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.060878+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.061560+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.062251+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.062442+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.062447+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.064467+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.065439+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.065690+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.068762+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.068807+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.069123+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:07.069163+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:08.672630+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:08.673592+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:08.684603+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:10.020859+00:00", "trade", 7.6933, 1.0]
["2026-09-16T17:05:10.023741+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:10.023921+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:10.079258+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:10.083177+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:10.919989+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:10.969148+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:05:10.969221+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:10.969677+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:11.455193+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:11.791093+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:11.791148+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:11.981887+00:00", "trade", 7.7, 500.0]
["2026-09-16T17:05:11.982799+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:12.190835+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:12.191817+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:12.666236+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:14.617929+00:00", "trade", 7.7, 30.0]
["2026-09-16T17:05:15.327476+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:15.327534+00:00", "trade", 7.695, 3.0]
["2026-09-16T17:05:15.327606+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:16.016812+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:16.045580+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:17.253280+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:18.158986+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:18.242384+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:18.249115+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:18.252057+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:18.257150+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:18.258398+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:18.934547+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:18.934617+00:00", "trade", 7.7, 194.0]
["2026-09-16T17:05:18.934722+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:05:18.934788+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:19.142707+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:19.145594+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:19.146161+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:19.146206+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:19.474733+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:19.474838+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:20.202495+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:20.202540+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:20.435069+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:20.602994+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:20.944012+00:00", "trade", 7.7001, 9.0]
["2026-09-16T17:05:21.302703+00:00", "trade", 7.6997, 5.0]
["2026-09-16T17:05:21.388789+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:21.394317+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:21.668490+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:22.424394+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:23.788351+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:25.503789+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:25.521316+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:25.573495+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:25.659981+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:26.371349+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:27.776219+00:00", "trade", 7.7, 75.0]
["2026-09-16T17:05:27.776219+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:27.776279+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:27.776284+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:27.776289+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:27.777307+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:05:27.783110+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:27.783115+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:28.876037+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:28.879219+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:28.880933+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.174432+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.676322+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.690691+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.690746+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.900621+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.929985+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.933308+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.933313+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.935148+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.936165+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.936361+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:29.962117+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:30.004118+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:30.646361+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:30.686742+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:30.686792+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:30.688747+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:30.791186+00:00", "trade", 7.695, 27.0]
["2026-09-16T17:05:30.871096+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:31.067318+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:31.072240+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:32.032240+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:33.535643+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:33.766748+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:33.902802+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:33.903735+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:33.907514+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:34.790629+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:05:37.052309+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:37.058088+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:37.058434+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:37.155410+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:37.155981+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:40.479348+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:05:42.625716+00:00", "trade", 7.6995, 6.0]
["2026-09-16T17:05:42.674232+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:42.733994+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:42.733999+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:43.022697+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:43.022697+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:43.073578+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:43.581101+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:43.581867+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:43.584233+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:43.586022+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:43.636413+00:00", "trade", 7.7, 8.0]
["2026-09-16T17:05:45.140402+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:45.141334+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:45.144963+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:45.149765+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:45.270697+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:45.273740+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:45.273745+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:45.276682+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:45.276737+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:45.282300+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.133932+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.133982+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.134028+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.137676+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.140643+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.140759+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.140809+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.142553+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.144442+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.144523+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.144523+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.147480+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.147485+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.147861+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.147871+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.289222+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.418059+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.418064+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.431616+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.431621+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.431671+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.532792+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.598864+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.598869+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:46.598919+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:47.126647+00:00", "trade", 7.6992, 1.0]
["2026-09-16T17:05:48.084886+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:48.319089+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:48.429046+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:48.540370+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:48.728639+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:48.728639+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:50.074086+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:50.099692+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:51.304706+00:00", "trade", 7.6985, 1.0]
["2026-09-16T17:05:51.777471+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:51.777526+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:52.567336+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:52.616894+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:52.745621+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:53.181202+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:54.256627+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:54.256673+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:54.257540+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:54.320740+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:54.325582+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:54.700679+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:56.546418+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:56.546478+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:05:57.945007+00:00", "trade", 7.6933, 50.0]
["2026-09-16T17:05:59.773735+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:00.004139+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:00.027479+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:00.537007+00:00", "trade", 7.6977, 15.0]
["2026-09-16T17:06:01.566177+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:01.566252+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:01.972534+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:01.972685+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:02.030748+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:02.030803+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:02.427132+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:03.139773+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:04.489621+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:04.489676+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:04.489681+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.076628+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.079691+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.081545+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.142983+00:00", "trade", 7.7, 37.0]
["2026-09-16T17:06:05.144087+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:06:05.274720+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.394741+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.395678+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.499014+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.499074+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.502667+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.502667+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.505554+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.505554+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.565397+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.598716+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:05.905005+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:06.473137+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:06:06.492203+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:06.634056+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:06.819081+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:06.819146+00:00", "trade", 7.695, 400.0]
["2026-09-16T17:06:08.201326+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:08.201387+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:08.201442+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:08.201452+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:08.201492+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:08.201507+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:08.208268+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:08.208468+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:08.208493+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:08.211626+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:08.213455+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:11.392742+00:00", "trade", 7.6982, 12.0]
["2026-09-16T17:06:11.744340+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:11.744385+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:11.786385+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:12.071719+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.120822+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.122010+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.122345+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.127578+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.373694+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.373699+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.373869+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.657715+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.657770+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.835433+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:13.836019+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:14.638073+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:14.638088+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:14.641116+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:14.642890+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:15.104674+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:15.447896+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:15.447946+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:15.474307+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:06:15.474369+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:18.378307+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:18.633513+00:00", "trade", 7.69, 800.0]
["2026-09-16T17:06:18.667320+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:18.670211+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:18.800642+00:00", "trade", 7.695, 200.0]
["2026-09-16T17:06:19.144385+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:19.169956+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:19.170041+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:20.084852+00:00", "trade", 7.695, 3.0]
["2026-09-16T17:06:20.137449+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:20.137516+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:06:20.138507+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:20.138867+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:20.139023+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:21.306699+00:00", "trade", 7.693, 3.0]
["2026-09-16T17:06:22.548265+00:00", "trade", 7.695, 13.0]
["2026-09-16T17:06:24.605485+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:25.559002+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:06:26.126696+00:00", "trade", 7.6991, 30.0]
["2026-09-16T17:06:26.128338+00:00", "trade", 7.6991, 14.0]
["2026-09-16T17:06:29.109240+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:30.004166+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:31.733312+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:31.738409+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:31.821126+00:00", "trade", 7.6999, 638.0]
["2026-09-16T17:06:33.736305+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:36.731374+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:39.497995+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:39.508299+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:39.545322+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:41.085714+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:42.044790+00:00", "trade", 7.6976, 15.0]
["2026-09-16T17:06:42.044817+00:00", "trade", 7.6976, 1.0]
["2026-09-16T17:06:42.045927+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:06:43.126943+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:44.425609+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:06:44.620725+00:00", "trade", 7.6998, 5.0]
["2026-09-16T17:06:46.431142+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:06:51.308702+00:00", "trade", 7.6987, 2.0]
["2026-09-16T17:06:52.237319+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:52.237675+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:06:58.908795+00:00", "trade", 7.6923, 1.0]
["2026-09-16T17:06:59.777193+00:00", "trade", 7.695, 1500.0]
["2026-09-16T17:07:00.004188+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:00.843546+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:00.960058+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:03.166709+00:00", "trade", 7.6993, 100.0]
["2026-09-16T17:07:06.180816+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:07:06.180847+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:07:10.327922+00:00", "trade", 7.69, 42.0]
["2026-09-16T17:07:12.972998+00:00", "trade", 7.7, 22.0]
["2026-09-16T17:07:12.973074+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:12.973640+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:12.974081+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:12.974833+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:12.975324+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:12.976732+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:12.981895+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:12.982270+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:13.002614+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:13.005842+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:13.007445+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:13.009380+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:16.999949+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:17.927381+00:00", "trade", 7.6993, 39.0]
["2026-09-16T17:07:17.928500+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:07:18.457895+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:07:21.310702+00:00", "trade", 7.695, 3.0]
["2026-09-16T17:07:22.160052+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:22.163100+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:22.166187+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:27.708510+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:27.710820+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:27.712725+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:27.714750+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:27.718293+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:27.724177+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:30.004215+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:30.406342+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:35.245852+00:00", "trade", 7.6993, 100.0]
["2026-09-16T17:07:36.539481+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:36.539647+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:36.539707+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:36.541847+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:53.527670+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:53.527990+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:07:59.202823+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:08:00.004232+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:02.818922+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:02.821793+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:02.821844+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:02.822024+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:02.822079+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:02.822585+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:03.237323+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:03.237373+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:03.641359+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:05.143702+00:00", "trade", 7.6949, 12.0]
["2026-09-16T17:08:05.346533+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:05.363789+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:05.363860+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:05.367072+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:05.367278+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:05.901429+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:05.901439+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:05.901625+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:06.111922+00:00", "trade", 7.695, 30.0]
["2026-09-16T17:08:06.926179+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:14.543582+00:00", "trade", 7.695, 5.0]
["2026-09-16T17:08:14.546057+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:14.578584+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:15.063383+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:15.518211+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:15.579833+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:16.798990+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:16.799466+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:16.824876+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:18.401589+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:08:19.033714+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:20.022914+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:21.550971+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:22.238232+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:22.587308+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:23.034645+00:00", "trade", 7.699, 100.0]
["2026-09-16T17:08:23.201169+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:08:23.202417+00:00", "trade", 7.6962, 1.0]
["2026-09-16T17:08:24.104961+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:24.461160+00:00", "trade", 7.6988, 5.0]
["2026-09-16T17:08:24.597162+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:26.968829+00:00", "trade", 7.6999, 997.0]
["2026-09-16T17:08:29.970319+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:08:30.004254+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.016282+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.020607+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.208760+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.211587+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.211823+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.213777+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.835247+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.835277+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.838128+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.838314+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.838519+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:30.838715+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:31.065817+00:00", "trade", 7.69, 20.0]
["2026-09-16T17:08:32.388008+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:32.391110+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:32.393110+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:32.519471+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:32.564157+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:33.269230+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:33.285258+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:33.285644+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:34.498476+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:34.901195+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:35.189110+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:35.237320+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:35.348296+00:00", "trade", 7.695, 17.0]
["2026-09-16T17:08:35.749715+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:35.749740+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:35.749780+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:35.752612+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:35.752802+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:36.053057+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:36.387112+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:36.388992+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:36.397447+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:37.332247+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:37.332252+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:37.332307+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:37.587359+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:37.587419+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:39.411572+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:39.482841+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:39.491492+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:39.494599+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:39.494644+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:39.494649+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:39.496724+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:40.825467+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:40.825472+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:40.825537+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:40.825601+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:08:40.825640+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:08:40.834629+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:40.889745+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.153832+00:00", "trade", 7.6981, 100.0]
["2026-09-16T17:08:41.296438+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.371352+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.371372+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.371407+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.371452+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.374243+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.374444+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.374815+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.374850+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.458800+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.459566+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:41.572475+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:42.205768+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:42.207166+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:42.237328+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:42.463892+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:42.467290+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:42.646447+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:42.753046+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.009887+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.010022+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.011887+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.014869+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.026406+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.141435+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.142272+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.142417+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.425757+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.546294+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.546615+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.662816+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.672043+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.672088+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:43.672289+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:44.111499+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:44.302093+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:44.686603+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:44.687435+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:44.687480+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:44.824832+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:44.824837+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:44.825088+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:45.296440+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:45.322793+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:45.578231+00:00", "trade", 7.6981, 200.0]
["2026-09-16T17:08:46.025175+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:46.025641+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:46.232633+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:46.232639+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:08:47.237325+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:47.610453+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:49.909646+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:51.323710+00:00", "trade", 7.6971, 1.0]
["2026-09-16T17:08:51.466417+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:51.467374+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.318971+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.319934+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.326003+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.328970+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.330925+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.579126+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.579131+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.836318+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.836323+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.839160+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:52.839355+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.103253+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.103258+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.103303+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.104185+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.106105+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.106235+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.106496+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.106691+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.106701+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.108942+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.110706+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:53.203701+00:00", "trade", 7.6994, 3.0]
["2026-09-16T17:08:54.520524+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:08:54.567985+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:54.567989+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:08:56.545668+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:56.545673+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:56.993042+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:56.993609+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:57.015982+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:57.015987+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:57.735966+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:08:58.937210+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:00.004290+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:00.576442+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:00.576467+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:00.576883+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:00.666291+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:00.666341+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:00.767983+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:02.696965+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:02.746423+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:02.746518+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:03.796933+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:03.797044+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:03.797821+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:03.797926+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:04.558336+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:04.586974+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:04.586986+00:00", "trade", 7.7, 12.0]
["2026-09-16T17:09:04.587059+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:04.587410+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:04.587600+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:04.590578+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:04.591605+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:04.593580+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:04.594492+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:05.054612+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:06.254258+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:06.257325+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:06.460208+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:06.485493+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:06.502674+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:07.036298+00:00", "trade", 7.6987, 200.0]
["2026-09-16T17:09:07.378629+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:07.379586+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:07.379902+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:07.380098+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:07.477419+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:07.501121+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:07.501190+00:00", "trade", 7.695, 11.0]
["2026-09-16T17:09:07.501827+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:07.502263+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:09:08.126303+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:09:08.126359+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:08.126364+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:08.127151+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:08.426087+00:00", "trade", 7.6995, 100.0]
["2026-09-16T17:09:08.505872+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:08.826140+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:08.993989+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:09.607936+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:09.667658+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:12.716160+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:12.716205+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:12.717042+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:12.723953+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:12.723983+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:12.724043+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:12.727341+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:12.727391+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:13.171463+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:16.094712+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:16.314605+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:16.314931+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:18.128182+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:22.391603+00:00", "trade", 7.695, 50.0]
["2026-09-16T17:09:23.205704+00:00", "trade", 7.697, 1.0]
["2026-09-16T17:09:25.113124+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:25.233671+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:25.234002+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:26.578803+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.004313+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.210603+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.210804+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.213726+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.214102+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.215435+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.221980+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.233999+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.234169+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.234169+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.234330+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.234380+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.234846+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.235252+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.238821+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:30.302871+00:00", "trade", 7.7, 10.0]
["2026-09-16T17:09:31.830519+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:34.859374+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:35.410559+00:00", "trade", 7.6981, 100.0]
["2026-09-16T17:09:37.434930+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:37.434935+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:37.434940+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:37.734434+00:00", "trade", 7.69, 320.0]
["2026-09-16T17:09:43.291855+00:00", "trade", 7.691, 48.0]
["2026-09-16T17:09:43.900937+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:09:45.217766+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:45.217781+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:45.217816+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:45.217835+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:09:45.217862+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:09:45.217862+00:00", "trade", 7.7, 20.0]
["2026-09-16T17:09:45.217868+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:09:45.217871+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:09:45.217871+00:00", "trade", 7.7, 40.0]
["2026-09-16T17:09:45.217872+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:45.217877+00:00", "trade", 7.7, 500.0]
["2026-09-16T17:09:45.217877+00:00", "trade", 7.7, 20.0]
["2026-09-16T17:09:45.217877+00:00", "trade", 7.7, 160.0]
["2026-09-16T17:09:45.217881+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:09:45.217881+00:00", "trade", 7.7, 17.0]
["2026-09-16T17:09:45.217886+00:00", "trade", 7.7, 600.0]
["2026-09-16T17:09:45.217931+00:00", "trade", 7.7, 88.0]
["2026-09-16T17:09:45.217932+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:45.217937+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:09:45.217943+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:09:45.217967+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:45.217967+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:45.218042+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:09:45.218057+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:09:45.218067+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:09:45.218087+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:09:45.218112+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:09:45.218112+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:09:45.218122+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:09:45.218132+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:09:45.218242+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.218338+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.218409+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:09:45.218483+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.218964+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.218964+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.219230+00:00", "trade", 7.705, 14.0]
["2026-09-16T17:09:45.219235+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.219840+00:00", "trade", 7.7, 5.0]
["2026-09-16T17:09:45.221536+00:00", "trade", 7.705, 1800.0]
["2026-09-16T17:09:45.224643+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.224883+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.226291+00:00", "trade", 7.705, 800.0]
["2026-09-16T17:09:45.226480+00:00", "trade", 7.7, 600.0]
["2026-09-16T17:09:45.226880+00:00", "trade", 7.705, 700.0]
["2026-09-16T17:09:45.231765+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.231770+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:09:45.231770+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.231810+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.231890+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.234909+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:09:45.234912+00:00", "trade", 7.705, 200.0]
["2026-09-16T17:09:45.251617+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.251853+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.268552+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.309616+00:00", "trade", 7.705, 149.0]
["2026-09-16T17:09:45.331963+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.364972+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:45.478531+00:00", "trade", 7.705, 922.0]
["2026-09-16T17:09:45.478968+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:46.263425+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:46.263571+00:00", "trade", 7.7, 22.0]
["2026-09-16T17:09:46.263571+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:46.264070+00:00", "trade", 7.705, 300.0]
["2026-09-16T17:09:46.264272+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:46.264453+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:46.264503+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:46.273028+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:46.322911+00:00", "trade", 7.705, 50.0]
["2026-09-16T17:09:47.083015+00:00", "trade", 7.6997, 16.0]
["2026-09-16T17:09:53.207707+00:00", "trade", 7.7024, 18.0]
["2026-09-16T17:09:54.105092+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:55.221710+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:55.260307+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:55.260507+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:55.260642+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:55.261028+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:55.366950+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:55.367016+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:55.437701+00:00", "trade", 7.7016, 12.0]
["2026-09-16T17:09:55.439809+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:57.042960+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:09:57.134849+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:00.004324+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:00.222032+00:00", "trade", 7.705, 200.0]
["2026-09-16T17:10:00.813490+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:01.707448+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:02.987280+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:02.991971+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:04.731206+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:04.731407+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:04.731417+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:04.731573+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:10:04.732168+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:04.732228+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:04.732228+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:04.732228+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:04.732228+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:04.732304+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:04.740383+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:05.045910+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:05.049489+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:05.061597+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:05.062535+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:05.131988+00:00", "trade", 7.705, 3.0]
["2026-09-16T17:10:05.132081+00:00", "trade", 7.705, 1.0]
["2026-09-16T17:10:05.667725+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:05.668216+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:05.669023+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:05.670291+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:05.672612+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:06.209705+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:06.729478+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:06.737637+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:07.450188+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:07.756738+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:07.756803+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:08.140175+00:00", "trade", 7.705, 70.0]
["2026-09-16T17:10:08.145373+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:08.380373+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:08.735688+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:08.918519+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:08.920067+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:08.920548+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:08.920624+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:08.956885+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:08.956890+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:10.487078+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:11.280636+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:12.043803+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:13.094183+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:13.095266+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:13.133316+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:13.203619+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:13.218304+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:13.680494+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:13.680955+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:13.969256+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:14.149587+00:00", "trade", 7.705, 1.0]
["2026-09-16T17:10:14.150443+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:14.600308+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:16.683076+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:16.684194+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:18.020731+00:00", "trade", 7.7, 56.0]
["2026-09-16T17:10:18.621228+00:00", "trade", 7.7, 42.0]
["2026-09-16T17:10:19.326935+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:19.326975+00:00", "trade", 7.7, 300.0]
["2026-09-16T17:10:19.326978+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:10:19.326978+00:00", "trade", 7.7, 500.0]
["2026-09-16T17:10:19.327010+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:19.327451+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:19.327511+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:10:19.327513+00:00", "trade", 7.7, 1000.0]
["2026-09-16T17:10:19.327525+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:10:19.327525+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:10:19.327531+00:00", "trade", 7.7, 5.0]
["2026-09-16T17:10:19.327531+00:00", "trade", 7.7, 895.0]
["2026-09-16T17:10:19.327583+00:00", "trade", 7.7, 800.0]
["2026-09-16T17:10:19.327585+00:00", "trade", 7.7, 800.0]
["2026-09-16T17:10:19.327588+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:10:19.327597+00:00", "trade", 7.7, 5.0]
["2026-09-16T17:10:19.327600+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:10:19.327611+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327616+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327641+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327646+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327651+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327661+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327696+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327742+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327747+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327747+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327757+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327762+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327787+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327787+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327792+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327867+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.327886+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:10:19.327892+00:00", "trade", 7.7, 7.0]
["2026-09-16T17:10:19.328047+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:10:19.328069+00:00", "trade", 7.7, 1000.0]
["2026-09-16T17:10:19.328072+00:00", "trade", 7.7, 800.0]
["2026-09-16T17:10:19.328072+00:00", "trade", 7.7, 5.0]
["2026-09-16T17:10:19.328293+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.328303+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.328313+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.328475+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:10:19.328557+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:10:19.328569+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.328569+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.328659+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.328851+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:10:19.329802+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.329807+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.331285+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.333099+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.334808+00:00", "trade", 7.695, 12.0]
["2026-09-16T17:10:19.335675+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:19.536736+00:00", "trade", 7.6932, 119.0]
["2026-09-16T17:10:19.560351+00:00", "trade", 7.6932, 1.0]
["2026-09-16T17:10:20.327582+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:20.327953+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:20.330739+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:20.537807+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:10:21.344411+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:10:23.209703+00:00", "trade", 7.7001, 15.0]
["2026-09-16T17:10:23.846192+00:00", "trade", 7.7, 400.0]
["2026-09-16T17:10:29.385999+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:29.386831+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:30.004362+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:10:30.573629+00:00", "trade", 7.695, 200.0]
["2026-09-16T17:10:30.836729+00:00", "trade", 7.695, 50.0]
["2026-09-16T17:10:33.077874+00:00", "trade", 7.695, 40.0]
["2026-09-16T17:10:34.413978+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:10:36.400407+00:00", "trade", 7.6998, 30.0]
["2026-09-16T17:10:53.211703+00:00", "trade", 7.6954, 1.0]
["2026-09-16T17:11:00.004388+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:01.293008+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:11:02.079361+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:11:07.446435+00:00", "trade", 7.7, 3.0]
["2026-09-16T17:11:14.826392+00:00", "trade", 7.695, 6.0]
["2026-09-16T17:11:21.017362+00:00", "trade", 7.7004, 8.0]
["2026-09-16T17:11:25.724713+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:25.863278+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:26.056899+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:26.117999+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:27.146176+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:27.203954+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:30.004410+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:31.640039+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:33.237326+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:38.799787+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:39.343857+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:40.429849+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:11:40.573991+00:00", "trade", 7.695, 5.0]
["2026-09-16T17:11:40.689168+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:11:45.478702+00:00", "trade", 7.7005, 12.0]
["2026-09-16T17:11:46.190205+00:00", "trade", 7.69, 2.0]
["2026-09-16T17:11:46.190214+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:46.190224+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:46.190299+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:46.190519+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:46.190690+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:46.190770+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:11:46.190770+00:00", "trade", 7.69, 2.0]
["2026-09-16T17:11:46.190825+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:46.191101+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:46.191101+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:46.516982+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:48.045811+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:55.923047+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:11:55.925606+00:00", "trade", 7.695, 99.0]
["2026-09-16T17:11:58.233476+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:58.233958+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:11:59.554732+00:00", "trade", 7.6928, 10.0]
["2026-09-16T17:12:00.004443+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:02.027022+00:00", "trade", 7.7, 16.0]
["2026-09-16T17:12:02.374382+00:00", "trade", 7.695, 300.0]
["2026-09-16T17:12:02.374436+00:00", "trade", 7.695, 145.0]
["2026-09-16T17:12:02.375627+00:00", "trade", 7.6951, 1.0]
["2026-09-16T17:12:02.375816+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:12:02.376383+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:02.379546+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:03.171155+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:12:03.172684+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:03.297406+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:05.036651+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:05.040020+00:00", "trade", 7.695, 10.0]
["2026-09-16T17:12:07.503052+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:07.628330+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:12.644400+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:14.859704+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:14.866607+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:12:14.867738+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:12:15.424698+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:16.020371+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:16.405313+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:17.227647+00:00", "trade", 7.7007, 100.0]
["2026-09-16T17:12:17.516899+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:17.913152+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:18.014744+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:18.646027+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:19.842966+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:19.842991+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:21.302241+00:00", "trade", 7.695, 500.0]
["2026-09-16T17:12:29.753371+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:30.004464+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:30.193088+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:30.193138+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:30.500750+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:30.896698+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:30.896753+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:12:32.376706+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:12:56.047820+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:13:00.004481+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:01.180085+00:00", "trade", 7.6971, 50.0]
["2026-09-16T17:13:10.354107+00:00", "trade", 7.69, 42.0]
["2026-09-16T17:13:10.879678+00:00", "trade", 7.69, 4.0]
["2026-09-16T17:13:10.879678+00:00", "trade", 7.69, 38.0]
["2026-09-16T17:13:10.879754+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:10.879759+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:10.879804+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:10.884851+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:10.890008+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:10.896729+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:10.925808+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:10.926740+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:10.988242+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:11.004490+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:11.198111+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:11.203685+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:11.577580+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:11.578477+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:12.058109+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:12.074518+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:12.238327+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:12.379894+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:12.757739+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:13.114097+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:13.114568+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:13.435081+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:13.435557+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:13.895748+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:14.585973+00:00", "trade", 7.6996, 20.0]
["2026-09-16T17:13:14.922402+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:14.924582+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:14.925434+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:15.026795+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:15.026955+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:15.075521+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:15.918127+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:15.936857+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:13:15.937282+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:15.937348+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:13:15.937934+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:15.938105+00:00", "trade", 7.6912, 1.0]
["2026-09-16T17:13:15.943653+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:15.946018+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:15.946935+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:15.948700+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:13:16.010677+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:16.042608+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:20.915192+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:20.915708+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:22.479059+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:22.583293+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:24.610942+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:13:26.023056+00:00", "trade", 7.6922, 327.0]
["2026-09-16T17:13:26.196268+00:00", "trade", 7.6968, 194.0]
["2026-09-16T17:13:30.004504+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:30.707399+00:00", "trade", 7.6994, 100.0]
["2026-09-16T17:13:30.906194+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:30.949964+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:30.951507+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:31.931961+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:31.932898+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:32.110150+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:32.110621+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:32.149494+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:32.230296+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:32.231228+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:32.567685+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:32.568657+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:32.568657+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:32.884719+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:32.885160+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:34.223300+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:34.224238+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:37.607496+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:37.607616+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:13:39.218252+00:00", "trade", 7.695, 120.0]
["2026-09-16T17:13:40.430727+00:00", "trade", 7.6936, 12.0]
["2026-09-16T17:13:45.939705+00:00", "trade", 7.6931, 2.0]
["2026-09-16T17:13:52.946041+00:00", "trade", 7.7002, 4.0]
["2026-09-16T17:13:58.012408+00:00", "trade", 7.6903, 2.0]
["2026-09-16T17:13:58.013521+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:14:00.004525+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:03.281827+00:00", "trade", 7.695, 4000.0]
["2026-09-16T17:14:06.443106+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:06.544583+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:07.038646+00:00", "trade", 7.6993, 200.0]
["2026-09-16T17:14:08.282939+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:14:15.941702+00:00", "trade", 7.695, 8.0]
["2026-09-16T17:14:17.888924+00:00", "trade", 7.6986, 100.0]
["2026-09-16T17:14:21.990861+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:23.845482+00:00", "trade", 7.695, 6.0]
["2026-09-16T17:14:23.848282+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:26.706044+00:00", "trade", 7.6931, 25.0]
["2026-09-16T17:14:27.208697+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:27.311531+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:27.744793+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:28.122753+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:28.271146+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:28.392003+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:29.421960+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:29.473878+00:00", "trade", 7.6994, 2000.0]
["2026-09-16T17:14:30.004547+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:30.522681+00:00", "trade", 7.6963, 125.0]
["2026-09-16T17:14:31.032374+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:31.048407+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:32.088082+00:00", "trade", 7.7, 3.0]
["2026-09-16T17:14:32.095720+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:34.435890+00:00", "trade", 7.695, 2014.0]
["2026-09-16T17:14:37.291371+00:00", "trade", 7.7, 104.0]
["2026-09-16T17:14:37.292415+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:37.292971+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:41.816647+00:00", "trade", 7.695, 30.0]
["2026-09-16T17:14:41.816651+00:00", "trade", 7.695, 200.0]
["2026-09-16T17:14:41.816653+00:00", "trade", 7.695, 70.0]
["2026-09-16T17:14:41.817722+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:45.943701+00:00", "trade", 7.6971, 9.0]
["2026-09-16T17:14:46.020137+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:14:47.106771+00:00", "trade", 7.695, 3.0]
["2026-09-16T17:14:48.251918+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:48.352814+00:00", "trade", 7.7, 10.0]
["2026-09-16T17:14:48.430224+00:00", "trade", 7.695, 99.0]
["2026-09-16T17:14:48.614140+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:48.760416+00:00", "trade", 7.695, 11.0]
["2026-09-16T17:14:48.898768+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:49.237329+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:49.428353+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:51.477025+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:51.586084+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:53.120683+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.237080+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.245756+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.760586+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.760586+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.760605+00:00", "trade", 7.6981, 1000.0]
["2026-09-16T17:14:54.760630+00:00", "trade", 7.695, 300.0]
["2026-09-16T17:14:54.760631+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.760636+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.760683+00:00", "trade", 7.7, 1000.0]
["2026-09-16T17:14:54.761373+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.761373+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.761573+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764605+00:00", "trade", 7.695, 1355.0]
["2026-09-16T17:14:54.764626+00:00", "trade", 7.7, 1100.0]
["2026-09-16T17:14:54.764626+00:00", "trade", 7.7, 30.0]
["2026-09-16T17:14:54.764629+00:00", "trade", 7.7, 15.0]
["2026-09-16T17:14:54.764644+00:00", "trade", 7.695, 3400.0]
["2026-09-16T17:14:54.764651+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764656+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764676+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764696+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764696+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764737+00:00", "trade", 7.695, 950.0]
["2026-09-16T17:14:54.764741+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764746+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764796+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764827+00:00", "trade", 7.695, 950.0]
["2026-09-16T17:14:54.764836+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764914+00:00", "trade", 7.695, 950.0]
["2026-09-16T17:14:54.764921+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.764951+00:00", "trade", 7.7, 400.0]
["2026-09-16T17:14:54.764953+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:14:54.764959+00:00", "trade", 7.7, 60.0]
["2026-09-16T17:14:54.764966+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:14:54.764969+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:14:54.764969+00:00", "trade", 7.7, 40.0]
["2026-09-16T17:14:54.764975+00:00", "trade", 7.7, 800.0]
["2026-09-16T17:14:54.764996+00:00", "trade", 7.695, 950.0]
["2026-09-16T17:14:54.765062+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.765077+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:14:54.765089+00:00", "trade", 7.695, 950.0]
["2026-09-16T17:14:54.765107+00:00", "trade", 7.695, 400.0]
["2026-09-16T17:14:54.765158+00:00", "trade", 7.695, 281.0]
["2026-09-16T17:14:54.765212+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.765533+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.765573+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.765691+00:00", "trade", 7.7, 29.0]
["2026-09-16T17:14:54.765693+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.765693+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.765698+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.765698+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.765814+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.765924+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.765958+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:14:54.766000+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:14:54.766051+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:14:54.766134+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.766174+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.766570+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.766610+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.766929+00:00", "trade", 7.7, 300.0]
["2026-09-16T17:14:54.766971+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.767533+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.767588+00:00", "trade", 7.7, 11.0]
["2026-09-16T17:14:54.768460+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.769292+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.769332+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.772414+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.772695+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.773136+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.776634+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.798598+00:00", "trade", 7.7, 40.0]
["2026-09-16T17:14:54.799624+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.835814+00:00", "trade", 7.7, 6.0]
["2026-09-16T17:14:54.844628+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:14:54.844776+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.844878+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:14:54.844917+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:14:54.844953+00:00", "trade", 7.695, 112.0]
["2026-09-16T17:14:54.845639+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.879274+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:54.983883+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:55.611106+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:55.623360+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:55.624292+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:55.775011+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:55.775011+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:55.775101+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:55.775542+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.012747+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.046126+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.046352+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.498127+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.498182+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.506893+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.632056+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.639078+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.639143+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.742890+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:56.743752+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:57.364103+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:58.058456+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:14:58.844542+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:00.004574+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:00.365673+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:00.719626+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:00.719671+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:01.558498+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:02.603711+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:02.604047+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:03.237334+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:03.296450+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:04.472118+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:08.063442+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:12.375226+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:12.375242+00:00", "trade", 7.7, 27.0]
["2026-09-16T17:15:12.375248+00:00", "trade", 7.7, 6.0]
["2026-09-16T17:15:12.380073+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:12.384914+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:12.500299+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:12.500299+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:12.500349+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:12.503506+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:12.503687+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:13.498936+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:14.406907+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:15.606733+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:15.668385+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:15.945704+00:00", "trade", 7.6965, 33.0]
["2026-09-16T17:15:16.521080+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:17.501274+00:00", "trade", 7.697, 15.0]
["2026-09-16T17:15:23.386527+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.387474+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.392166+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.397233+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.397283+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.431224+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.431229+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.431234+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.431239+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.431289+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.432211+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.434211+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.434617+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.460117+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.498393+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.498779+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.761334+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.761440+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.767320+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:15:23.767920+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.798022+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.798167+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:23.798200+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:15:27.120259+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:15:28.859891+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:29.260134+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:29.425728+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:29.425918+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:29.487485+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:29.487535+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:30.004596+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:30.966721+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:30.973357+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:30.973462+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:31.589769+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:32.237325+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:32.296451+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:32.567141+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:32.567209+00:00", "trade", 7.6901, 1.0]
["2026-09-16T17:15:32.609393+00:00", "trade", 7.6901, 1.0]
["2026-09-16T17:15:35.437749+00:00", "trade", 7.6963, 12.0]
["2026-09-16T17:15:39.791578+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:39.820672+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:39.826872+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:39.831733+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:39.853440+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:39.853480+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:40.040726+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:40.040726+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:40.040996+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:40.269371+00:00", "trade", 7.695, 14.0]
["2026-09-16T17:15:41.127999+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:41.127999+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:41.133046+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:43.693431+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:43.694077+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:43.703309+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:43.703364+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:44.391207+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:44.548681+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:45.032102+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:45.288743+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:45.303999+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:45.770941+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:45.947707+00:00", "trade", 7.6981, 1.0]
["2026-09-16T17:15:46.077160+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:46.077165+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:46.077170+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:46.077170+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:46.077220+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:46.080453+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:48.616053+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:48.846542+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:48.846597+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:48.960714+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:48.974842+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:49.103469+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:49.103524+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:49.514161+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:49.580138+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:50.627632+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:50.627682+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:51.183415+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:51.573107+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:51.580054+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:51.580054+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:53.357901+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:53.357991+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:53.363093+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:54.315921+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:54.316412+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:54.319054+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:54.319104+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:54.354909+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:54.779995+00:00", "trade", 7.7, 15.0]
["2026-09-16T17:15:56.096906+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:58.126006+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:58.788879+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:58.788889+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:58.788894+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:58.788904+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:58.792146+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:58.792332+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:59.033735+00:00", "trade", 7.6976, 7.0]
["2026-09-16T17:15:59.090056+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:59.095193+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:59.112534+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:59.112564+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:59.112569+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:59.116298+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:59.610389+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:59.615216+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:15:59.654675+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.004628+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.091319+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.091319+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.091339+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.091374+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.091379+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.091384+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.094271+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.094271+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.094321+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.357453+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.617086+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:00.678367+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:01.667120+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:02.100131+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:02.100181+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:02.100542+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:02.100607+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:02.365066+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:03.250631+00:00", "trade", 7.69, 1000.0]
["2026-09-16T17:16:04.698685+00:00", "trade", 7.7, 16.0]
["2026-09-16T17:16:04.698686+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.698757+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.698762+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.698772+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.698852+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.699007+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.702721+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:16:04.702721+00:00", "trade", 7.7, 61.0]
["2026-09-16T17:16:04.702721+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.702776+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.702826+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.703738+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.703924+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.704390+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:04.752424+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:05.535800+00:00", "trade", 7.695, 60.0]
["2026-09-16T17:16:09.531955+00:00", "trade", 7.695, 6.0]
["2026-09-16T17:16:09.541121+00:00", "trade", 7.695, 42.0]
["2026-09-16T17:16:10.232599+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:10.318454+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:10.323325+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:10.323380+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:10.424686+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:10.424686+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:10.424732+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:10.427789+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:10.428135+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:10.429789+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:11.588061+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:11.588116+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:11.591865+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:11.596646+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:12.253565+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:12.258717+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:13.089946+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:13.090041+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:13.203425+00:00", "trade", 7.6981, 100.0]
["2026-09-16T17:16:13.468126+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:13.468136+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:13.473333+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:13.557529+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:13.557599+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:13.561318+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:13.562300+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:14.122043+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:14.122048+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:14.225314+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:14.225339+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:15.169446+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:15.169461+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:15.949703+00:00", "trade", 7.6924, 3.0]
["2026-09-16T17:16:18.523836+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:18.523836+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:18.528958+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:18.558739+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:18.558844+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:20.301412+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:20.689115+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:21.747765+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:22.114934+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:22.684590+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:24.602250+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:25.470802+00:00", "trade", 7.695, 20.0]
["2026-09-16T17:16:28.260413+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:29.002409+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:29.002409+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:29.002449+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:29.024160+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:29.024196+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:30.004654+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:31.686331+00:00", "trade", 7.6979, 47.0]
["2026-09-16T17:16:32.041097+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:32.041106+00:00", "trade", 7.7, 45.0]
["2026-09-16T17:16:32.041789+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:33.208471+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:33.208471+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:33.212571+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:33.213508+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:33.542907+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:33.609004+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:33.612773+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:34.735622+00:00", "trade", 7.7, 40.0]
["2026-09-16T17:16:34.736268+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:34.795744+00:00", "trade", 7.7, 44.0]
["2026-09-16T17:16:34.799734+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:35.061342+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:35.061347+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:35.066479+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:37.163375+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:37.163420+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:39.975925+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:39.975985+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:40.318761+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:41.261044+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:41.261706+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:41.265720+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:16:42.187800+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.188727+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.222733+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.227199+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.228151+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.232401+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.244841+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.251271+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.251326+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.256469+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.262653+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.267922+00:00", "trade", 7.699, 50.0]
["2026-09-16T17:16:42.274131+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.448651+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.744340+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.785317+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.786280+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.910059+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.910059+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.910099+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.910962+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:42.968388+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:43.181861+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:43.382289+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:43.382359+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:43.387466+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:43.610432+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:44.843542+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:44.844193+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:45.926715+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:45.927622+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:46.359485+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:49.631650+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:49.631695+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:50.146565+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:50.146590+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:51.946009+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:51.951116+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:53.237333+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:53.241071+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:53.241071+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:53.241106+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:54.260082+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:54.260112+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:54.268402+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:56.873945+00:00", "trade", 7.7, 10.0]
["2026-09-16T17:16:56.875193+00:00", "trade", 7.699, 1.0]
["2026-09-16T17:16:58.285514+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:58.289393+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:58.294390+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:58.565445+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:58.625724+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:58.625724+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:59.236107+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:59.236107+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:16:59.240863+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:00.004677+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:00.195806+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:00.605898+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:00.605898+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:00.605898+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:00.684024+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:00.993175+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:00.993205+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:02.978986+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:04.192570+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:05.047175+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:05.296453+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:09.464607+00:00", "trade", 7.695, 300.0]
["2026-09-16T17:17:09.465021+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:09.466765+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:09.993644+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:09.994125+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:11.073876+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:11.073886+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:11.073886+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:11.073936+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:11.074798+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:11.076983+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:11.077038+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:11.078637+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:11.115455+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:17.591405+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:17.699146+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:17.699562+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:17.880869+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:18.263625+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:18.263675+00:00", "trade", 7.7, 40.0]
["2026-09-16T17:17:18.268732+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:18.318746+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:19.584759+00:00", "trade", 7.6962, 40.0]
["2026-09-16T17:17:24.031490+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:25.588536+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:25.607055+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:25.607055+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:25.764455+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:25.765789+00:00", "trade", 7.6938, 12.0]
["2026-09-16T17:17:25.780829+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:26.876702+00:00", "trade", 7.6957, 1.0]
["2026-09-16T17:17:27.985116+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:27.985121+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:28.041801+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:28.706158+00:00", "trade", 7.6979, 23.0]
["2026-09-16T17:17:29.461084+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:29.461084+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:29.504603+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:30.004703+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:30.505465+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:30.605053+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:31.331365+00:00", "trade", 7.6971, 9.0]
["2026-09-16T17:17:34.461232+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:34.461798+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:34.461803+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:34.468619+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:34.637216+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:34.637221+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:37.748343+00:00", "trade", 7.6975, 1.0]
["2026-09-16T17:17:37.971032+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:37.971237+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:37.973051+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:37.975778+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:37.977021+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:42.888542+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:44.033573+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:45.626391+00:00", "trade", 7.6979, 100.0]
["2026-09-16T17:17:46.051095+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:46.051286+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:46.051491+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:47.213878+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:47.214053+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:50.123930+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:50.123990+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:50.149416+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:50.212065+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:50.249840+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:50.249900+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:51.490929+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:51.490979+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:52.535651+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:52.535656+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:53.630674+00:00", "trade", 7.696, 100.0]
["2026-09-16T17:17:58.006529+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:58.011450+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:59.154416+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:17:59.715883+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:00.004730+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:00.491885+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:00.901485+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:00.901545+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:01.010510+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:01.440177+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:06.076739+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:06.076739+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:06.079661+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:06.079982+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:06.081936+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:06.081987+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:06.991702+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:06.991817+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:06.991822+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:07.085941+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:07.085951+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:07.674031+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:09.484330+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:09.976447+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:09.976497+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:11.057941+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:17.641738+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:17.646951+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:18.642536+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:18.642596+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:18.959154+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:18.959221+00:00", "trade", 7.695, 783.0]
["2026-09-16T17:18:18.960042+00:00", "trade", 7.695, 339.0]
["2026-09-16T17:18:18.960469+00:00", "trade", 7.6951, 2.0]
["2026-09-16T17:18:19.336999+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:20.784464+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:21.929319+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:22.178147+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:22.237323+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:22.556663+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:22.978422+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:22.978427+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:22.978427+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:22.978437+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:22.978437+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:23.008268+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:23.008584+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:23.112536+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:23.112912+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:23.112937+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:28.288567+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:29.873420+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:29.873725+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:29.878336+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:30.004752+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:30.097919+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:30.297123+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:30.638104+00:00", "trade", 7.6914, 1.0]
["2026-09-16T17:18:30.794365+00:00", "trade", 7.7, 500.0]
["2026-09-16T17:18:30.797005+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:18:30.822127+00:00", "trade", 7.6914, 1.0]
["2026-09-16T17:18:32.170803+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:32.517325+00:00", "trade", 7.6976, 2.0]
["2026-09-16T17:18:33.796513+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:33.796653+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:40.371752+00:00", "trade", 7.695, 25.0]
["2026-09-16T17:18:47.467024+00:00", "trade", 7.6969, 6.0]
["2026-09-16T17:18:48.961702+00:00", "trade", 7.6983, 2.0]
["2026-09-16T17:18:49.751364+00:00", "trade", 7.6969, 8.0]
["2026-09-16T17:18:56.676431+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:56.682175+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:56.951195+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:18:57.611898+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:57.899072+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:57.925876+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:58.038744+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:58.568418+00:00", "trade", 7.69, 45.0]
["2026-09-16T17:18:58.569194+00:00", "trade", 7.695, 104.0]
["2026-09-16T17:18:58.891620+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:59.237332+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:18:59.821207+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.004779+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.223896+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.648154+00:00", "trade", 7.7, 9.0]
["2026-09-16T17:19:00.654551+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.654556+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.654580+00:00", "trade", 7.695, 200.0]
["2026-09-16T17:19:00.654583+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:19:00.654596+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.654636+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.654721+00:00", "trade", 7.69, 462.0]
["2026-09-16T17:19:00.654725+00:00", "trade", 7.69, 15.0]
["2026-09-16T17:19:00.654727+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654732+00:00", "trade", 7.69, 800.0]
["2026-09-16T17:19:00.654734+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654740+00:00", "trade", 7.69, 2400.0]
["2026-09-16T17:19:00.654740+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654740+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654740+00:00", "trade", 7.69, 1200.0]
["2026-09-16T17:19:00.654742+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654745+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654749+00:00", "trade", 7.69, 1300.0]
["2026-09-16T17:19:00.654751+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654751+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:19:00.654756+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.654757+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654757+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654763+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654763+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654767+00:00", "trade", 7.69, 3200.0]
["2026-09-16T17:19:00.654767+00:00", "trade", 7.69, 700.0]
["2026-09-16T17:19:00.654770+00:00", "trade", 7.69, 700.0]
["2026-09-16T17:19:00.654770+00:00", "trade", 7.69, 1200.0]
["2026-09-16T17:19:00.654771+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.654772+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654772+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654775+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:19:00.654775+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:19:00.654812+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.654812+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.654847+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:19:00.654878+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:19:00.654884+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:19:00.654937+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:19:00.654957+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:19:00.654972+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:19:00.654977+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:19:00.654978+00:00", "trade", 7.69, 6094.0]
["2026-09-16T17:19:00.654980+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:19:00.654983+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654987+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:19:00.654989+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654989+00:00", "trade", 7.69, 6.0]
["2026-09-16T17:19:00.654992+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.654992+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:19:00.654992+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:19:00.654996+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:19:00.654998+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:19:00.655001+00:00", "trade", 7.69, 1200.0]
["2026-09-16T17:19:00.655001+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:19:00.655004+00:00", "trade", 7.69, 2.0]
["2026-09-16T17:19:00.655004+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.655010+00:00", "trade", 7.69, 2000.0]
["2026-09-16T17:19:00.655040+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.655043+00:00", "trade", 7.69, 2.0]
["2026-09-16T17:19:00.655046+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:19:00.655046+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:19:00.655076+00:00", "trade", 7.695, 800.0]
["2026-09-16T17:19:00.655091+00:00", "trade", 7.69, 700.0]
["2026-09-16T17:19:00.655095+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.655098+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:19:00.655098+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:19:00.655104+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.655104+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.655106+00:00", "trade", 7.69, 2400.0]
["2026-09-16T17:19:00.655106+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:19:00.655130+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.655136+00:00", "trade", 7.69, 38.0]
["2026-09-16T17:19:00.655152+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:19:00.655232+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:19:00.655284+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.655398+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655398+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655448+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655448+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655478+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655581+00:00", "trade", 7.69, 38.0]
["2026-09-16T17:19:00.655613+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655643+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655672+00:00", "trade", 7.69, 62.0]
["2026-09-16T17:19:00.655709+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655714+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655732+00:00", "trade", 7.69, 600.0]
["2026-09-16T17:19:00.655762+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:19:00.655771+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.655844+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655879+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655894+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655894+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655914+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655929+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655954+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.655969+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.656110+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.656228+00:00", "trade", 7.6901, 41.0]
["2026-09-16T17:19:00.656425+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.656641+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.656651+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.656932+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.657012+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.657243+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.657762+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:19:00.657834+00:00", "trade", 7.685, 200.0]
["2026-09-16T17:19:00.658324+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:19:00.658601+00:00", "trade", 7.685, 72.0]
["2026-09-16T17:19:00.658811+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.659006+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.659022+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.659483+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.659503+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.660279+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.660736+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.661227+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.661316+00:00", "trade", 7.69, 9.0]
["2026-09-16T17:19:00.662826+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.663948+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.663958+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.663962+00:00", "trade", 7.68, 6.0]
["2026-09-16T17:19:00.663968+00:00", "trade", 7.68, 39.0]
["2026-09-16T17:19:00.664003+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.664339+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.664630+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.664775+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.665041+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.668213+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.675892+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.683331+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:19:00.705052+00:00", "trade", 7.69, 89.0]
["2026-09-16T17:19:00.706830+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.755070+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.763686+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.876322+00:00", "trade", 7.68, 200.0]
["2026-09-16T17:19:00.876394+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:00.876947+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:19:00.905974+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:01.347014+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:03.539949+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:05.741997+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:19:05.811811+00:00", "trade", 7.685, 167.0]
["2026-09-16T17:19:10.759414+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:10.759855+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:10.760136+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:11.789993+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:14.362225+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:14.425767+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:15.040044+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:15.046239+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:15.150472+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:15.150472+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:15.679509+00:00", "trade", 7.685, 20.0]
["2026-09-16T17:19:15.679936+00:00", "trade", 7.685, 10.0]
["2026-09-16T17:19:15.871730+00:00", "trade", 7.6904, 12.0]
["2026-09-16T17:19:17.000671+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:17.142569+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:17.147255+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:17.286897+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:17.634214+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:17.635091+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:17.635131+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:19.036918+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:19.036988+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:23.029006+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:23.156324+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:23.860430+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:23.894140+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:23.936979+00:00", "trade", 7.6899, 12.0]
["2026-09-16T17:19:26.693278+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:26.846017+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:28.015666+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:29.246987+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:29.869501+00:00", "trade", 7.6947, 100.0]
["2026-09-16T17:19:30.004816+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:30.330426+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:30.331338+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:30.331338+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:30.447254+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:30.521040+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:30.599266+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:30.657773+00:00", "trade", 7.6899, 25.0]
["2026-09-16T17:19:30.790331+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:31.366713+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:33.123665+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:33.123715+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:33.124307+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:35.543708+00:00", "trade", 7.6893, 2500.0]
["2026-09-16T17:19:35.544312+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:35.544312+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:36.990701+00:00", "trade", 7.6903, 4.0]
["2026-09-16T17:19:39.423793+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:19:39.423862+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:39.423867+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:39.424814+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:39.424814+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:42.115128+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:43.793434+00:00", "trade", 7.6869, 66.0]
["2026-09-16T17:19:44.504005+00:00", "trade", 7.6872, 200.0]
["2026-09-16T17:19:44.572127+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:44.846254+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:44.846735+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:49.251486+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:51.279784+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:51.392342+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:51.811550+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:51.811585+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:51.827728+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:52.075403+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:53.250620+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:53.250770+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:53.251988+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:53.252229+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:53.260418+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:53.882113+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:54.071173+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:54.071213+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:54.074451+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:54.074692+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:54.082951+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:54.195594+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:54.204496+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:54.204601+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:54.609578+00:00", "trade", 7.685, 50.0]
["2026-09-16T17:19:55.392063+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:57.136620+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:57.136620+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:57.140490+00:00", "trade", 7.685, 200.0]
["2026-09-16T17:19:57.141051+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:57.141091+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:57.144088+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:57.144309+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:57.146464+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:57.173959+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:57.177743+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:57.987005+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:58.009132+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:58.136415+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:19:58.137132+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:00.004833+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:00.072203+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:00.659704+00:00", "trade", 7.6885, 6.0]
["2026-09-16T17:20:01.087177+00:00", "trade", 7.6882, 4.0]
["2026-09-16T17:20:01.087667+00:00", "trade", 7.6882, 2.0]
["2026-09-16T17:20:01.187167+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.239702+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.382179+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:20:01.382264+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:20:01.382708+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.382775+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:20:01.383189+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.383599+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:20:01.417850+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:20:01.418115+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:20:01.418193+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:20:01.418695+00:00", "trade", 7.685, 193.0]
["2026-09-16T17:20:01.418728+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.418764+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.419601+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.419631+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.420082+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.538467+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:20:01.539471+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.869070+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.890035+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.890837+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:01.929790+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:02.566456+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:02.622113+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:02.626449+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:02.632017+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:02.866146+00:00", "trade", 7.6934, 100.0]
["2026-09-16T17:20:03.073604+00:00", "trade", 7.6904, 10.0]
["2026-09-16T17:20:03.451252+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:03.451723+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:03.452169+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:03.816633+00:00", "trade", 7.6927, 11.0]
["2026-09-16T17:20:05.113338+00:00", "trade", 7.6872, 1.0]
["2026-09-16T17:20:06.959351+00:00", "trade", 7.685, 195.0]
["2026-09-16T17:20:06.961820+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:20:07.879076+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:20:07.879663+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:07.879969+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:07.880410+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:07.881462+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:07.881903+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:08.025425+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:08.132480+00:00", "trade", 7.685, 50.0]
["2026-09-16T17:20:08.133066+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:08.133467+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:08.784637+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:08.912281+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:08.922105+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:20:08.922114+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:20:08.922244+00:00", "trade", 7.685, 49.0]
["2026-09-16T17:20:08.922801+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:08.922801+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:09.796766+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:09.812003+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:12.043976+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:12.044417+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.020857+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.021338+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.048437+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.048462+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:20:14.048465+00:00", "trade", 7.69, 55.0]
["2026-09-16T17:20:14.048468+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:20:14.048492+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.049069+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.049109+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.049149+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.049384+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.050627+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.053068+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:14.133510+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:15.047109+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:15.115091+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:15.355674+00:00", "trade", 7.69, 29.0]
["2026-09-16T17:20:15.356561+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:15.591566+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:19.508244+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:19.558929+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:20:20.512208+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:21.004731+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:21.899375+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:26.607245+00:00", "trade", 7.6926, 200.0]
["2026-09-16T17:20:27.424588+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:27.425044+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:27.425174+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:27.425535+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:27.425610+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:27.426051+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:27.823542+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:27.944613+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:20:27.945102+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:30.004860+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:30.661706+00:00", "trade", 7.6853, 4.0]
["2026-09-16T17:20:33.584739+00:00", "trade", 7.685, 800.0]
["2026-09-16T17:20:33.585338+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:33.585620+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:20:33.586174+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:33.586656+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:33.588149+00:00", "trade", 7.685, 692.0]
["2026-09-16T17:20:33.599002+00:00", "trade", 7.685, 1000.0]
["2026-09-16T17:20:33.615126+00:00", "trade", 7.68, 8.0]
["2026-09-16T17:20:36.238318+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:43.240917+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:43.241393+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:45.882860+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:46.194352+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:48.966696+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:48.967172+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:50.246585+00:00", "trade", 7.6893, 8.0]
["2026-09-16T17:20:53.198402+00:00", "trade", 7.6899, 1000.0]
["2026-09-16T17:20:53.375767+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:54.406988+00:00", "trade", 7.6922, 1.0]
["2026-09-16T17:20:57.304015+00:00", "trade", 7.6922, 100.0]
["2026-09-16T17:20:57.453122+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:58.902848+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:58.903284+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:20:59.353350+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:00.004901+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:00.663706+00:00", "trade", 7.6856, 8.0]
["2026-09-16T17:21:02.072313+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:21:02.146872+00:00", "trade", 7.6856, 4.0]
["2026-09-16T17:21:04.106039+00:00", "trade", 7.6836, 1.0]
["2026-09-16T17:21:04.106400+00:00", "trade", 7.6836, 1.0]
["2026-09-16T17:21:04.268270+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:04.268691+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:04.301739+00:00", "trade", 7.6899, 28.0]
["2026-09-16T17:21:04.689509+00:00", "trade", 7.69, 30.0]
["2026-09-16T17:21:04.935448+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:04.935884+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:05.514279+00:00", "trade", 7.6899, 17.0]
["2026-09-16T17:21:05.532479+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:05.777517+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:05.777959+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:05.872585+00:00", "trade", 7.6865, 12.0]
["2026-09-16T17:21:05.890356+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:05.890356+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:06.214262+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:07.182818+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:07.425749+00:00", "trade", 7.6857, 4.0]
["2026-09-16T17:21:07.426337+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:07.607674+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:07.623000+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:11.161148+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:11.594770+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:14.214581+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:14.215904+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:14.215904+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:15.302119+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:21:15.303137+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:15.303137+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:17.252947+00:00", "trade", 7.688, 28.0]
["2026-09-16T17:21:17.259322+00:00", "trade", 7.6876, 27.0]
["2026-09-16T17:21:18.548939+00:00", "trade", 7.685, 500.0]
["2026-09-16T17:21:21.066005+00:00", "trade", 7.6856, 17.0]
["2026-09-16T17:21:21.067557+00:00", "trade", 7.6856, 5.0]
["2026-09-16T17:21:21.069012+00:00", "trade", 7.6856, 4.0]
["2026-09-16T17:21:21.256469+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:21.922684+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:21.923166+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:22.050729+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:22.219862+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:22.407554+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:22.946872+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:23.732232+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:25.000766+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:28.022148+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:28.022509+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:28.026709+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:28.042713+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:28.414995+00:00", "trade", 7.685, 28.0]
["2026-09-16T17:21:30.004933+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:30.665705+00:00", "trade", 7.6854, 2.0]
["2026-09-16T17:21:33.668584+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:33.862210+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:34.303756+00:00", "trade", 7.6854, 27.0]
["2026-09-16T17:21:41.874857+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:21:43.210207+00:00", "trade", 7.685, 464.0]
["2026-09-16T17:21:43.278888+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:21:43.660956+00:00", "trade", 7.685, 186.0]
["2026-09-16T17:21:43.769541+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:21:47.066205+00:00", "trade", 7.6921, 100.0]
["2026-09-16T17:21:47.931080+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:47.932122+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:48.318046+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:48.424339+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:49.683787+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:50.755022+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:50.820558+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:52.028904+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:54.569918+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:21:54.583806+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:00.004965+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:00.081955+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:22:00.105823+00:00", "trade", 7.6852, 1.0]
["2026-09-16T17:22:00.667720+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:22:02.733713+00:00", "trade", 7.685, 45.0]
["2026-09-16T17:22:03.001157+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:03.001598+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:04.098394+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:04.305741+00:00", "trade", 7.685, 22.0]
["2026-09-16T17:22:07.679037+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:09.122508+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:12.798860+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:12.799421+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:13.870759+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:22:13.872290+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:13.872290+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:13.873453+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:13.873453+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:14.115258+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:15.193695+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:15.694843+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:19.018134+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:19.018179+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:19.086482+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:19.151797+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:19.204252+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:19.207239+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:19.210948+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:19.529556+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:20.269653+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:20.453731+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:20.647357+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:20.906374+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.002407+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.237332+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.237382+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.606405+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.606736+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.606786+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.609848+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.609848+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.613292+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.614725+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.614775+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.765810+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.765815+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.868805+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:21.868850+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:22.566445+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:22.625526+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:22.627957+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:22.628057+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:22.662875+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:22.662925+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:22.777292+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:22.777332+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:22.777347+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:25.191414+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:25.191494+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:25.325750+00:00", "trade", 7.692, 3.0]
["2026-09-16T17:22:25.371728+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:25.817008+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:26.296514+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:26.709677+00:00", "trade", 7.6877, 1.0]
["2026-09-16T17:22:28.671954+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:30.004993+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:37.168483+00:00", "trade", 7.69, 134.0]
["2026-09-16T17:22:37.169131+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:37.169190+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:22:37.169761+00:00", "trade", 7.69, 4.0]
["2026-09-16T17:22:37.170435+00:00", "trade", 7.6895, 1.0]
["2026-09-16T17:22:37.267434+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:37.337110+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:37.337171+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:37.700260+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:38.586169+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:39.165928+00:00", "trade", 7.6874, 8.0]
["2026-09-16T17:22:39.167741+00:00", "trade", 7.6874, 3.0]
["2026-09-16T17:22:39.168968+00:00", "trade", 7.6874, 1.0]
["2026-09-16T17:22:39.169036+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:39.169780+00:00", "trade", 7.6874, 1.0]
["2026-09-16T17:22:39.171235+00:00", "trade", 7.6874, 1.0]
["2026-09-16T17:22:39.433882+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:39.960149+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:40.071209+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:40.363199+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:40.897866+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:41.685280+00:00", "trade", 7.6868, 2.0]
["2026-09-16T17:22:42.218356+00:00", "trade", 7.6894, 5.0]
["2026-09-16T17:22:42.535319+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:42.535379+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:42.536046+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:42.562693+00:00", "trade", 7.685, 500.0]
["2026-09-16T17:22:43.702668+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:43.705429+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:44.158167+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:44.976465+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:44.976530+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:45.312786+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:22:55.871735+00:00", "trade", 7.6859, 12.0]
["2026-09-16T17:23:00.005019+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:01.170864+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:01.397870+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:05.014844+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:06.237344+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:07.171743+00:00", "trade", 7.6869, 23.0]
["2026-09-16T17:23:07.171770+00:00", "trade", 7.6851, 1.0]
["2026-09-16T17:23:08.372853+00:00", "trade", 7.6875, 100.0]
["2026-09-16T17:23:11.060591+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:14.770151+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:15.016051+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:15.125484+00:00", "trade", 7.6919, 20.0]
["2026-09-16T17:23:16.571273+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:16.572044+00:00", "trade", 7.68, 61.0]
["2026-09-16T17:23:16.572045+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:16.572050+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:16.578931+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:16.611208+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:16.800128+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:17.368922+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:17.777981+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:18.643997+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:18.827524+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:19.480327+00:00", "trade", 7.6892, 5.0]
["2026-09-16T17:23:19.592851+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:19.608162+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:20.166641+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:20.237335+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:21.255591+00:00", "trade", 7.6892, 5.0]
["2026-09-16T17:23:21.663209+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:22.181498+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:23.390240+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:23.415876+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:23.558160+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:23.558160+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:23.601383+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:23.612409+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:23.724014+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:23.824699+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:24.178561+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:24.677078+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:24.678582+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:25.016481+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:25.033827+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:25.487194+00:00", "trade", 7.6862, 2.0]
["2026-09-16T17:23:28.359238+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:30.005051+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:31.237364+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:31.237545+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:31.430876+00:00", "trade", 7.6868, 1.0]
["2026-09-16T17:23:31.779705+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:32.972585+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:32.975216+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:33.817316+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:34.071125+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:34.776848+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:23:35.237346+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:36.478976+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:37.173736+00:00", "trade", 7.685, 5.0]
["2026-09-16T17:23:46.194709+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:46.195019+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:46.425558+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:46.472510+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:47.612153+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:47.617746+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:47.652203+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:47.660182+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:47.660202+00:00", "trade", 7.685, 38.0]
["2026-09-16T17:23:47.699665+00:00", "trade", 7.685, 45.0]
["2026-09-16T17:23:47.700916+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:23:47.736250+00:00", "trade", 7.685, 36.0]
["2026-09-16T17:23:47.777881+00:00", "trade", 7.685, 33.0]
["2026-09-16T17:23:47.831003+00:00", "trade", 7.685, 34.0]
["2026-09-16T17:23:47.866956+00:00", "trade", 7.685, 28.0]
["2026-09-16T17:23:47.876865+00:00", "trade", 7.685, 33.0]
["2026-09-16T17:23:47.932843+00:00", "trade", 7.685, 54.0]
["2026-09-16T17:23:47.985868+00:00", "trade", 7.685, 33.0]
["2026-09-16T17:23:48.030612+00:00", "trade", 7.685, 45.0]
["2026-09-16T17:23:51.145522+00:00", "trade", 7.6919, 100.0]
["2026-09-16T17:23:53.412805+00:00", "trade", 7.685, 50.0]
["2026-09-16T17:23:54.922750+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:55.227135+00:00", "trade", 7.685, 32.0]
["2026-09-16T17:23:55.227235+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:23:56.237339+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:56.283399+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:58.329790+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:58.329840+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:58.329890+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:23:59.250875+00:00", "trade", 7.689, 100.0]
["2026-09-16T17:24:00.005073+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:01.201874+00:00", "trade", 7.6863, 5.0]
["2026-09-16T17:24:01.626633+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:02.067101+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:02.175835+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:02.762807+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:03.592833+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:03.592845+00:00", "trade", 7.68, 80.0]
["2026-09-16T17:24:03.596703+00:00", "trade", 7.68, 80.0]
["2026-09-16T17:24:03.597665+00:00", "trade", 7.685, 12.0]
["2026-09-16T17:24:03.962945+00:00", "trade", 7.685, 3.0]
["2026-09-16T17:24:07.175727+00:00", "trade", 7.6838, 18.0]
["2026-09-16T17:24:07.907819+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:09.708046+00:00", "trade", 7.6917, 100.0]
["2026-09-16T17:24:14.211550+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:14.211595+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:14.934922+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:17.702699+00:00", "trade", 7.6836, 1.0]
["2026-09-16T17:24:17.829537+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:17.829607+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:18.478647+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:18.661122+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:24:20.635010+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:21.522082+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:21.522137+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:21.818193+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:24:23.572603+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:25.576489+00:00", "trade", 7.6828, 10.0]
["2026-09-16T17:24:26.240547+00:00", "trade", 7.6863, 170.0]
["2026-09-16T17:24:26.952974+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:27.296467+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:27.296527+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:28.135329+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:29.087641+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:29.724277+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:24:29.910949+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:24:30.005095+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:30.252728+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:24:31.843223+00:00", "trade", 7.6833, 10.0]
["2026-09-16T17:24:32.202230+00:00", "trade", 7.6828, 10.0]
["2026-09-16T17:24:32.389022+00:00", "trade", 7.6833, 10.0]
["2026-09-16T17:24:33.220057+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:33.220102+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:33.262208+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:33.262268+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:33.598488+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:33.820482+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:34.047091+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:34.521179+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:24:34.574191+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:34.673372+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:35.045162+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:36.061687+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:36.061742+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:36.237345+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:36.237400+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:37.177738+00:00", "trade", 7.6816, 2.0]
["2026-09-16T17:24:37.614894+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:39.594120+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:39.668076+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:41.348977+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:41.935315+00:00", "trade", 7.685, 59.0]
["2026-09-16T17:24:42.237337+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:45.871730+00:00", "trade", 7.684, 12.0]
["2026-09-16T17:24:46.237344+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:48.709441+00:00", "trade", 7.68, 20.0]
["2026-09-16T17:24:50.060339+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:50.237335+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:50.933467+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:51.029728+00:00", "trade", 7.6828, 20.0]
["2026-09-16T17:24:52.264855+00:00", "trade", 7.68, 20.0]
["2026-09-16T17:24:53.415099+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:53.785416+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:54.482908+00:00", "trade", 7.6833, 20.0]
["2026-09-16T17:24:57.296469+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:24:58.846774+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:00.005131+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:00.878631+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:01.786868+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:03.772152+00:00", "trade", 7.68, 44.0]
["2026-09-16T17:25:03.773400+00:00", "trade", 7.6821, 1.0]
["2026-09-16T17:25:04.008606+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:04.012064+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:04.042512+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:04.070248+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:04.089589+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:04.835860+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:05.385234+00:00", "trade", 7.6853, 1.0]
["2026-09-16T17:25:06.069046+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:06.074123+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:06.757109+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:07.179735+00:00", "trade", 7.6823, 5.0]
["2026-09-16T17:25:07.670870+00:00", "trade", 7.685, 1390.0]
["2026-09-16T17:25:07.696891+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:07.782976+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:07.997459+00:00", "trade", 7.6854, 5.0]
["2026-09-16T17:25:10.422694+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:10.422699+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:11.966995+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:12.786261+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:12.786496+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:13.837944+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:14.587187+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:17.242224+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:25:17.243508+00:00", "trade", 7.6853, 42.0]
["2026-09-16T17:25:17.245465+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:28.419420+00:00", "trade", 7.685, 125.0]
["2026-09-16T17:25:30.005158+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.423901+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.423966+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.454859+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.455105+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.457485+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.457911+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.458398+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.458713+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.493015+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.558566+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:31.643247+00:00", "trade", 7.685, 10.0]
["2026-09-16T17:25:31.644281+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:25:32.334849+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:33.774711+00:00", "trade", 7.6853, 3.0]
["2026-09-16T17:25:34.682983+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:34.683399+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:34.688161+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:34.811424+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:35.505271+00:00", "trade", 7.6801, 50.0]
["2026-09-16T17:25:36.583935+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:25:37.468529+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:37.468659+00:00", "trade", 7.685, 290.0]
["2026-09-16T17:25:37.468668+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:25:37.468714+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:25:37.468890+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:37.469426+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:25:39.316297+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:25:39.330752+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:39.331131+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:25:39.362568+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:40.911083+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:25:41.153792+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:42.208898+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:42.889646+00:00", "trade", 7.6899, 2.0]
["2026-09-16T17:25:44.021621+00:00", "trade", 7.6898, 14.0]
["2026-09-16T17:25:46.104802+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:47.233489+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:47.233854+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:47.244741+00:00", "trade", 7.6857, 31.0]
["2026-09-16T17:25:47.476748+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:47.720267+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:49.815838+00:00", "trade", 7.6874, 1.0]
["2026-09-16T17:25:53.872086+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:53.962436+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:56.519197+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:56.519458+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:56.519468+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:56.519468+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:56.532003+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:56.933503+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:56.944735+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:57.319628+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:57.319688+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:25:58.633906+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.005180+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.414765+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.414765+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.414846+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.422744+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.423025+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.482707+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.483113+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.759656+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.957207+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.995899+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:00.996340+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:01.095235+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:01.095297+00:00", "trade", 7.69, 5.0]
["2026-09-16T17:26:03.776735+00:00", "trade", 7.6859, 2.0]
["2026-09-16T17:26:06.003022+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:07.447862+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:07.580743+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:07.590978+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:07.591038+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:07.780667+00:00", "trade", 7.6886, 12.0]
["2026-09-16T17:26:08.331070+00:00", "trade", 7.6886, 1.0]
["2026-09-16T17:26:08.787912+00:00", "trade", 7.6887, 1.0]
["2026-09-16T17:26:10.154329+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:10.154374+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:10.154434+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:10.380322+00:00", "trade", 7.685, 29.0]
["2026-09-16T17:26:13.226006+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:13.226127+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:13.296464+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:13.344558+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:13.617242+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:13.627256+00:00", "trade", 7.6861, 1.0]
["2026-09-16T17:26:14.190382+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:14.190808+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:14.885987+00:00", "trade", 7.6854, 8.0]
["2026-09-16T17:26:15.016553+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:15.026647+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:15.151439+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:15.151464+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:15.978217+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:15.978413+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:15.978413+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:15.978493+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:16.082476+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:16.082887+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:17.246738+00:00", "trade", 7.6864, 2.0]
["2026-09-16T17:26:18.557201+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:18.557963+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:18.572759+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:18.628982+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:20.192659+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:20.814505+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:25.212444+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:26.048729+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:26.517154+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:30.005212+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:31.747405+00:00", "trade", 7.6892, 100.0]
["2026-09-16T17:26:32.085304+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:32.366708+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:32.429057+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:32.529947+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:32.627505+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:32.801478+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:32.805694+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:32.805699+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:32.806500+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:32.806566+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:33.105527+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:33.105743+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:33.334858+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:33.506291+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:33.506349+00:00", "trade", 7.6859, 1.0]
["2026-09-16T17:26:34.338457+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:34.338512+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:34.341434+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:35.268942+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:35.268992+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:35.277868+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:35.278154+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:35.871729+00:00", "trade", 7.6853, 12.0]
["2026-09-16T17:26:36.870504+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:37.426788+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:37.429575+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:37.429901+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:37.430267+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:37.431425+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:37.431625+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:37.431675+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:39.810949+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:39.868531+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:39.868591+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:41.753838+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:41.754024+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:45.457368+00:00", "trade", 7.6854, 20.0]
["2026-09-16T17:26:46.103974+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.104169+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.279938+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.280579+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.280610+00:00", "trade", 7.69, 24.0]
["2026-09-16T17:26:46.280610+00:00", "trade", 7.69, 76.0]
["2026-09-16T17:26:46.280624+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.280685+00:00", "trade", 7.69, 24.0]
["2026-09-16T17:26:46.280742+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:26:46.280745+00:00", "trade", 7.69, 176.0]
["2026-09-16T17:26:46.280830+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:26:46.280830+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.280833+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:26:46.280855+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.280930+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.280935+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.280950+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.280960+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.280980+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.281306+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.281471+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.281675+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:26:46.281752+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.281993+00:00", "trade", 7.689, 1.0]
["2026-09-16T17:26:46.283967+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.284234+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:26:46.284234+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:26:46.284237+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:26:46.284293+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:26:46.284864+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:26:46.284864+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:26:46.284934+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:26:46.284990+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:26:46.285025+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:26:46.285185+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:26:46.285190+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:26:46.285196+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:26:46.285248+00:00", "trade", 7.69, 70.0]
["2026-09-16T17:26:46.285275+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:26:46.285275+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:26:46.285360+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.285376+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.285394+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:26:46.285441+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.285471+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.285832+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.285912+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.285952+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.285952+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.285972+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.285972+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.286283+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.286433+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.286670+00:00", "trade", 7.6899, 42.0]
["2026-09-16T17:26:46.286829+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.287070+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.287310+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.287551+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.289631+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.289751+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.290032+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.290072+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:46.388265+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:47.388707+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:48.145568+00:00", "trade", 7.6891, 31.0]
["2026-09-16T17:26:48.466783+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:48.625832+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:49.926493+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:50.492801+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:26:52.446292+00:00", "trade", 7.695, 13.0]
["2026-09-16T17:26:59.039546+00:00", "trade", 7.6986, 2.0]
["2026-09-16T17:27:00.005239+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:27:01.354547+00:00", "trade", 7.695, 6.0]
["2026-09-16T17:27:03.207893+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:27:03.208890+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:27:04.126203+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.126401+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.126404+00:00", "trade", 7.69, 1800.0]
["2026-09-16T17:27:04.126408+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:27:04.126408+00:00", "trade", 7.69, 500.0]
["2026-09-16T17:27:04.126411+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.126414+00:00", "trade", 7.69, 1000.0]
["2026-09-16T17:27:04.126414+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:27:04.126416+00:00", "trade", 7.69, 257.0]
["2026-09-16T17:27:04.126459+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:27:04.126489+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:27:04.126544+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:27:04.126546+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.126580+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:27:04.126645+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:27:04.126672+00:00", "trade", 7.69, 6.0]
["2026-09-16T17:27:04.126675+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.126678+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:27:04.126681+00:00", "trade", 7.69, 6.0]
["2026-09-16T17:27:04.126684+00:00", "trade", 7.69, 951.0]
["2026-09-16T17:27:04.126684+00:00", "trade", 7.69, 1000.0]
["2026-09-16T17:27:04.126687+00:00", "trade", 7.69, 781.0]
["2026-09-16T17:27:04.126696+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.126700+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:27:04.126740+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:27:04.126745+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:27:04.126795+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:27:04.126800+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:27:04.126845+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:27:04.126849+00:00", "trade", 7.69, 800.0]
["2026-09-16T17:27:04.126852+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.126852+00:00", "trade", 7.69, 8.0]
["2026-09-16T17:27:04.126880+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.126900+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:27:04.126910+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:27:04.126913+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.126913+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.126986+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:27:04.126996+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:27:04.127016+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:27:04.127071+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127075+00:00", "trade", 7.68, 4.0]
["2026-09-16T17:27:04.127086+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127091+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127102+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:04.127117+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:27:04.127135+00:00", "trade", 7.68, 34.0]
["2026-09-16T17:27:04.127135+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:04.127135+00:00", "trade", 7.68, 6.0]
["2026-09-16T17:27:04.127135+00:00", "trade", 7.68, 200.0]
["2026-09-16T17:27:04.127135+00:00", "trade", 7.68, 5.0]
["2026-09-16T17:27:04.127135+00:00", "trade", 7.68, 30.0]
["2026-09-16T17:27:04.127183+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:27:04.127201+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:27:04.127207+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:27:04.127211+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:04.127226+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127231+00:00", "trade", 7.685, 400.0]
["2026-09-16T17:27:04.127247+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127270+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:27:04.127273+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:27:04.127306+00:00", "trade", 7.69, 30.0]
["2026-09-16T17:27:04.127311+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127321+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127339+00:00", "trade", 7.68, 2.0]
["2026-09-16T17:27:04.127351+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127356+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127394+00:00", "trade", 7.69, 70.0]
["2026-09-16T17:27:04.127397+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127402+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127451+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:04.127454+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:04.127457+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:27:04.127457+00:00", "trade", 7.68, 1000.0]
["2026-09-16T17:27:04.127461+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:27:04.127475+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.127481+00:00", "trade", 7.68, 200.0]
["2026-09-16T17:27:04.127481+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:27:04.127484+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:27:04.127484+00:00", "trade", 7.68, 70.0]
["2026-09-16T17:27:04.127487+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:04.127490+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:04.127490+00:00", "trade", 7.68, 1100.0]
["2026-09-16T17:27:04.127493+00:00", "trade", 7.68, 4.0]
["2026-09-16T17:27:04.127496+00:00", "trade", 7.68, 200.0]
["2026-09-16T17:27:04.127532+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127556+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:27:04.127715+00:00", "trade", 7.6901, 57.0]
["2026-09-16T17:27:04.127781+00:00", "trade", 7.69, 56.0]
["2026-09-16T17:27:04.127794+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:27:04.127796+00:00", "trade", 7.68, 1500.0]
["2026-09-16T17:27:04.127815+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:27:04.127815+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:27:04.127818+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:27:04.127821+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:27:04.127857+00:00", "trade", 7.68, 6.0]
["2026-09-16T17:27:04.127857+00:00", "trade", 7.68, 200.0]
["2026-09-16T17:27:04.127860+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:27:04.127860+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:27:04.127863+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:27:04.127887+00:00", "trade", 7.69, 50.0]
["2026-09-16T17:27:04.127958+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.127974+00:00", "trade", 7.69, 53.0]
["2026-09-16T17:27:04.128037+00:00", "trade", 7.69, 48.0]
["2026-09-16T17:27:04.128108+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.128148+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.128314+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.128349+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.128349+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.128374+00:00", "trade", 7.6893, 40.0]
["2026-09-16T17:27:04.128389+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.128500+00:00", "trade", 7.6814, 50.0]
["2026-09-16T17:27:04.128549+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.128741+00:00", "trade", 7.6814, 50.0]
["2026-09-16T17:27:04.128795+00:00", "trade", 7.6807, 42.0]
["2026-09-16T17:27:04.128849+00:00", "trade", 7.68, 41.0]
["2026-09-16T17:27:04.128897+00:00", "trade", 7.6807, 42.0]
["2026-09-16T17:27:04.129053+00:00", "trade", 7.6854, 40.0]
["2026-09-16T17:27:04.129135+00:00", "trade", 7.68, 50.0]
["2026-09-16T17:27:04.129183+00:00", "trade", 7.68, 42.0]
["2026-09-16T17:27:04.129191+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.129231+00:00", "trade", 7.68, 48.0]
["2026-09-16T17:27:04.129507+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.129769+00:00", "trade", 7.68, 9.0]
["2026-09-16T17:27:04.130123+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.131712+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.131907+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.134353+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.138168+00:00", "trade", 7.68, 132.0]
["2026-09-16T17:27:04.139043+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:04.139975+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:04.162370+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:27:04.229384+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.247628+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.436507+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:04.821519+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:05.272664+00:00", "trade", 7.68, 508.0]
["2026-09-16T17:27:05.273389+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:05.277686+00:00", "trade", 7.68, 89.0]
["2026-09-16T17:27:05.277692+00:00", "trade", 7.68, 3.0]
["2026-09-16T17:27:05.277698+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:27:05.277698+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:27:05.277704+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:05.277704+00:00", "trade", 7.68, 2500.0]
["2026-09-16T17:27:05.277707+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:05.277707+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:27:05.277716+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:27:05.277719+00:00", "trade", 7.68, 2265.0]
["2026-09-16T17:27:05.277720+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:27:05.277722+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:27:05.277725+00:00", "trade", 7.68, 17.0]
["2026-09-16T17:27:05.277725+00:00", "trade", 7.68, 3400.0]
["2026-09-16T17:27:05.277728+00:00", "trade", 7.68, 700.0]
["2026-09-16T17:27:05.277731+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:27:05.277731+00:00", "trade", 7.68, 1000.0]
["2026-09-16T17:27:05.277734+00:00", "trade", 7.68, 186.0]
["2026-09-16T17:27:05.277735+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.277752+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:05.277755+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:05.277758+00:00", "trade", 7.68, 2400.0]
["2026-09-16T17:27:05.277761+00:00", "trade", 7.68, 6.0]
["2026-09-16T17:27:05.277761+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:27:05.277781+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.277785+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.277865+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.277885+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.277925+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.277965+00:00", "trade", 7.68, 9.0]
["2026-09-16T17:27:05.278001+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.278004+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:05.278006+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.278015+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.278026+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.278036+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.278036+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.278051+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.278081+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.278121+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:27:05.278126+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.278156+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.278397+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.278398+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:05.279168+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.279464+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.279643+00:00", "trade", 7.6801, 40.0]
["2026-09-16T17:27:05.279896+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:27:05.280431+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.280887+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.281043+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.283238+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.283613+00:00", "trade", 7.67, 5.0]
["2026-09-16T17:27:05.283965+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.284331+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.285814+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.292902+00:00", "trade", 7.68, 11.0]
["2026-09-16T17:27:05.312160+00:00", "trade", 7.68, 11.0]
["2026-09-16T17:27:05.314878+00:00", "trade", 7.68, 58.0]
["2026-09-16T17:27:05.386940+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.387877+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:05.592397+00:00", "trade", 7.675, 2.0]
["2026-09-16T17:27:05.751506+00:00", "trade", 7.67, 25.0]
["2026-09-16T17:27:05.795639+00:00", "trade", 7.6766, 2.0]
["2026-09-16T17:27:06.277850+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:06.628059+00:00", "trade", 7.68, 553.0]
["2026-09-16T17:27:06.628134+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:06.705893+00:00", "trade", 7.6769, 2.0]
["2026-09-16T17:27:07.167194+00:00", "trade", 7.675, 78.0]
["2026-09-16T17:27:13.529346+00:00", "trade", 7.675, 1.0]
["2026-09-16T17:27:14.300367+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:15.303139+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:15.303986+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:15.304061+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:15.304502+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:15.304502+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:15.478557+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:15.478597+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:15.886218+00:00", "trade", 7.6827, 5.0]
["2026-09-16T17:27:15.887598+00:00", "trade", 7.6827, 2.0]
["2026-09-16T17:27:15.889006+00:00", "trade", 7.6827, 1.0]
["2026-09-16T17:27:15.889809+00:00", "trade", 7.6827, 1.0]
["2026-09-16T17:27:15.891153+00:00", "trade", 7.6827, 1.0]
["2026-09-16T17:27:22.415805+00:00", "trade", 7.676, 500.0]
["2026-09-16T17:27:23.294756+00:00", "trade", 7.6829, 4.0]
["2026-09-16T17:27:23.978285+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:24.103322+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:24.144488+00:00", "trade", 7.675, 1.0]
["2026-09-16T17:27:24.145417+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:24.270174+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:24.376132+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:24.416831+00:00", "trade", 7.675, 2.0]
["2026-09-16T17:27:27.358810+00:00", "trade", 7.675, 50.0]
["2026-09-16T17:27:29.029749+00:00", "trade", 7.675, 28.0]
["2026-09-16T17:27:29.448622+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:27:29.448628+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:27:29.449341+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:27:29.451859+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:29.452460+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:29.484455+00:00", "trade", 7.675, 29.0]
["2026-09-16T17:27:29.484485+00:00", "trade", 7.675, 29.0]
["2026-09-16T17:27:30.005266+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:35.280708+00:00", "trade", 7.6773, 4.0]
["2026-09-16T17:27:37.137820+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:40.254355+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:27:40.254975+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:40.554327+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:40.954635+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:42.335318+00:00", "trade", 7.6797, 1.0]
["2026-09-16T17:27:44.626282+00:00", "trade", 7.6861, 22.0]
["2026-09-16T17:27:49.120749+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:49.451526+00:00", "trade", 7.68, 40.0]
["2026-09-16T17:27:53.193147+00:00", "trade", 7.675, 30.0]
["2026-09-16T17:27:58.345377+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:27:59.929271+00:00", "trade", 7.6786, 12.0]
["2026-09-16T17:28:00.005293+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:00.409148+00:00", "trade", 7.6786, 1.0]
["2026-09-16T17:28:00.825558+00:00", "trade", 7.6787, 1.0]
["2026-09-16T17:28:06.346021+00:00", "trade", 7.6773, 3.0]
["2026-09-16T17:28:09.375191+00:00", "trade", 7.6773, 50.0]
["2026-09-16T17:28:11.029395+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.029396+00:00", "trade", 7.68, 75.0]
["2026-09-16T17:28:11.029430+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.029455+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.030016+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.030492+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.036066+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.036106+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.057056+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.064348+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.064543+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.064553+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.064714+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.070668+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.070693+00:00", "trade", 7.68, 59.0]
["2026-09-16T17:28:11.071941+00:00", "trade", 7.6789, 1.0]
["2026-09-16T17:28:11.084586+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:11.120257+00:00", "trade", 7.68, 60.0]
["2026-09-16T17:28:11.168716+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:17.120469+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:17.568059+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:20.316587+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:20.492190+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:20.492345+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:20.583718+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:23.237360+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:23.237726+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:24.118357+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:25.872720+00:00", "trade", 7.6825, 12.0]
["2026-09-16T17:28:26.707994+00:00", "trade", 7.675, 70.0]
["2026-09-16T17:28:26.951771+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:27.102816+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:27.103177+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:27.383279+00:00", "trade", 7.6773, 50.0]
["2026-09-16T17:28:29.237347+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:29.649784+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:30.005320+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:32.237348+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:32.237709+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:32.698245+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:32.698366+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:33.169176+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:33.183044+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.090842+00:00", "trade", 7.6799, 9819.0]
["2026-09-16T17:28:35.092162+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:28:35.092171+00:00", "trade", 7.675, 186.0]
["2026-09-16T17:28:35.095368+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:28:35.095380+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:28:35.095381+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.095386+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.095422+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.095449+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:28:35.095464+00:00", "trade", 7.675, 200.0]
["2026-09-16T17:28:35.095473+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:28:35.095512+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.095828+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.095833+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.095998+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.096038+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.096038+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.096038+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.096137+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:28:35.096354+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.096394+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.096474+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.096755+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.105491+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:35.172215+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:28:35.172230+00:00", "trade", 7.675, 200.0]
["2026-09-16T17:28:35.172291+00:00", "trade", 7.675, 200.0]
["2026-09-16T17:28:35.172861+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:39.743686+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:41.073715+00:00", "trade", 7.6793, 23.0]
["2026-09-16T17:28:44.964461+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:28:44.964572+00:00", "trade", 7.68, 261.0]
["2026-09-16T17:28:44.965030+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:44.965682+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:45.144182+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:45.484411+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:45.936227+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:28:49.965624+00:00", "trade", 7.675, 1.0]
["2026-09-16T17:28:52.243907+00:00", "trade", 7.678, 90.0]
["2026-09-16T17:28:54.414284+00:00", "trade", 7.6779, 1100.0]
["2026-09-16T17:28:54.601101+00:00", "trade", 7.675, 400.0]
["2026-09-16T17:29:00.005347+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:05.279703+00:00", "trade", 7.6788, 6.0]
["2026-09-16T17:29:05.279730+00:00", "trade", 7.6788, 6.0]
["2026-09-16T17:29:05.279754+00:00", "trade", 7.6788, 6.0]
["2026-09-16T17:29:05.280692+00:00", "trade", 7.6788, 6.0]
["2026-09-16T17:29:07.698816+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:07.699472+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:07.799786+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:11.075706+00:00", "trade", 7.678, 5.0]
["2026-09-16T17:29:11.349982+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:23.322932+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:24.041287+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:26.936814+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:30.005369+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:32.600337+00:00", "trade", 7.6819, 100.0]
["2026-09-16T17:29:40.558755+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:40.659786+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:40.660307+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:40.872106+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:40.872848+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:40.873013+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:40.954322+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:41.156217+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:41.229612+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:41.365776+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:41.428901+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:41.429839+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:41.442639+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:41.444709+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:41.492463+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:41.544958+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:42.987822+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:42.988744+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:42.988744+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:43.059528+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:43.091524+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.070063+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.296477+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.415902+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.531482+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.531497+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.531505+00:00", "trade", 7.68, 11.0]
["2026-09-16T17:29:44.531888+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.535521+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.535827+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.536208+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.536358+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.536429+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.538203+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.538679+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.539706+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.540107+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.540127+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.560195+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:44.587159+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:45.171783+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:29:45.171851+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:45.172413+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:45.172488+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:45.173034+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:29:45.355117+00:00", "trade", 7.68, 76.0]
["2026-09-16T17:29:45.355120+00:00", "trade", 7.68, 24.0]
["2026-09-16T17:29:45.355709+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:45.867803+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:45.867858+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:46.667321+00:00", "trade", 7.6799, 400.0]
["2026-09-16T17:29:46.667321+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:49.260258+00:00", "trade", 7.6798, 11.0]
["2026-09-16T17:29:52.010154+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:52.010194+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:54.753048+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:29:59.787627+00:00", "trade", 7.6823, 100.0]
["2026-09-16T17:30:00.005391+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:00.092639+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:00.093300+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:00.093561+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:00.653468+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:00.653468+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:01.096493+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:01.097150+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:01.097180+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:01.124555+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:01.491153+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:03.591838+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:03.908382+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:05.612949+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:05.613009+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:05.987862+00:00", "trade", 7.6823, 100.0]
["2026-09-16T17:30:10.481034+00:00", "trade", 7.6792, 4.0]
["2026-09-16T17:30:11.759721+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:11.760613+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:11.818230+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:12.351565+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:12.352487+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:12.822761+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:13.097200+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:13.098087+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:13.692552+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:14.333994+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:14.334059+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:14.591572+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:14.591577+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:14.831824+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:14.831894+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:14.832811+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:14.833292+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:15.174709+00:00", "trade", 7.6799, 1.0]
["2026-09-16T17:30:15.177085+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:15.624831+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:15.772017+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:15.772067+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:16.121017+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:16.121904+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:16.481786+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:16.569179+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:16.569615+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:17.237405+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:19.500268+00:00", "trade", 7.6775, 1.0]
["2026-09-16T17:30:20.305513+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:30:21.325882+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:21.326884+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:21.326884+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:21.365311+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:21.365376+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:21.844787+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:21.923755+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:21.923776+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:30:21.924276+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:21.924743+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:21.929198+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:22.060922+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:22.959442+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:30:22.962076+00:00", "trade", 7.68, 21.0]
["2026-09-16T17:30:22.963400+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:23.658274+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:23.658294+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:30:23.658324+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:23.658364+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:23.663106+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:23.663161+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:23.664043+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:24.201377+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:24.201417+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:24.401187+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:24.402085+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:24.402120+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:25.318341+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:25.401428+00:00", "trade", 7.6799, 4.0]
["2026-09-16T17:30:25.401471+00:00", "trade", 7.6799, 4.0]
["2026-09-16T17:30:25.401552+00:00", "trade", 7.6778, 16.0]
["2026-09-16T17:30:27.243529+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:30:27.255472+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:27.263997+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:27.263997+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:27.268202+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:29.066962+00:00", "trade", 7.6823, 100.0]
["2026-09-16T17:30:29.247398+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:29.247559+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:30.005413+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:31.256832+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:31.339283+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:31.633473+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:33.558110+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:33.558300+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:33.558736+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:33.759750+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:33.759805+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:33.762646+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:33.763083+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:36.718287+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:37.063603+00:00", "trade", 7.68, 4.0]
["2026-09-16T17:30:38.125924+00:00", "trade", 7.675, 2.0]
["2026-09-16T17:30:38.126464+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:38.603219+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:39.055561+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:41.514997+00:00", "trade", 7.6822, 400.0]
["2026-09-16T17:30:41.590408+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:30:41.591628+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:41.592510+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:42.475877+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:44.700839+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:45.176708+00:00", "trade", 7.6788, 1.0]
["2026-09-16T17:30:45.260566+00:00", "trade", 7.6775, 1.0]
["2026-09-16T17:30:52.667748+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:52.668831+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:53.120700+00:00", "trade", 7.675, 11.0]
["2026-09-16T17:30:53.125914+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:54.338645+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:54.724298+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:54.820568+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:30:58.024822+00:00", "trade", 7.675, 1.0]
["2026-09-16T17:30:59.580614+00:00", "trade", 7.6733, 90.0]
["2026-09-16T17:31:00.005435+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:00.213334+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:00.213365+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:00.224130+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:01.427124+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:01.427199+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:02.111643+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:02.407964+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:03.378959+00:00", "trade", 7.6773, 5.0]
["2026-09-16T17:31:03.380353+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:04.065241+00:00", "trade", 7.6816, 18.0]
["2026-09-16T17:31:05.498009+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:07.227911+00:00", "trade", 7.6776, 1.0]
["2026-09-16T17:31:16.944674+00:00", "trade", 7.6799, 9826.0]
["2026-09-16T17:31:16.945928+00:00", "trade", 7.6798, 20.0]
["2026-09-16T17:31:22.551923+00:00", "trade", 7.6798, 1300.0]
["2026-09-16T17:31:23.351137+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:23.986668+00:00", "trade", 7.6817, 31.0]
["2026-09-16T17:31:25.259108+00:00", "trade", 7.675, 400.0]
["2026-09-16T17:31:28.610538+00:00", "trade", 7.675, 16.0]
["2026-09-16T17:31:28.610565+00:00", "trade", 7.67, 16.0]
["2026-09-16T17:31:28.610661+00:00", "trade", 7.675, 1.0]
["2026-09-16T17:31:29.006524+00:00", "trade", 7.6796, 2.0]
["2026-09-16T17:31:29.008581+00:00", "trade", 7.6796, 1.0]
["2026-09-16T17:31:30.005462+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:33.170601+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:34.041944+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:31:34.042080+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:34.042130+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:34.043327+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:31:46.413844+00:00", "trade", 7.68, 200.0]
["2026-09-16T17:31:46.413855+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:46.947705+00:00", "trade", 7.6788, 5.0]
["2026-09-16T17:31:47.415720+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:47.419729+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:47.421809+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:31:50.224240+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:00.005488+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:03.578559+00:00", "trade", 7.6783, 5.0]
["2026-09-16T17:32:04.676006+00:00", "trade", 7.6795, 5.0]
["2026-09-16T17:32:05.811792+00:00", "trade", 7.6792, 5.0]
["2026-09-16T17:32:06.060412+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.060422+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.060432+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.060457+00:00", "trade", 7.675, 800.0]
["2026-09-16T17:32:06.060460+00:00", "trade", 7.675, 300.0]
["2026-09-16T17:32:06.060464+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:32:06.060464+00:00", "trade", 7.675, 800.0]
["2026-09-16T17:32:06.060466+00:00", "trade", 7.675, 1153.0]
["2026-09-16T17:32:06.060466+00:00", "trade", 7.67, 447.0]
["2026-09-16T17:32:06.060477+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.060487+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.060908+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.061064+00:00", "trade", 7.675, 300.0]
["2026-09-16T17:32:06.061124+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.061705+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.064000+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.064271+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.064406+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.064504+00:00", "trade", 7.675, 400.0]
["2026-09-16T17:32:06.064504+00:00", "trade", 7.675, 200.0]
["2026-09-16T17:32:06.064967+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.065163+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.067007+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:06.090934+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:08.118971+00:00", "trade", 7.6799, 50.0]
["2026-09-16T17:32:08.541397+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:08.546570+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:09.446944+00:00", "trade", 7.6812, 11.0]
["2026-09-16T17:32:13.741385+00:00", "trade", 7.678, 375.0]
["2026-09-16T17:32:13.891909+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:13.891949+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:13.995540+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:13.996503+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:15.104545+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:16.949704+00:00", "trade", 7.6748, 10.0]
["2026-09-16T17:32:19.188973+00:00", "trade", 7.675, 50.0]
["2026-09-16T17:32:19.826004+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:19.933315+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:20.202601+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:24.518519+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:25.402745+00:00", "trade", 7.6782, 12.0]
["2026-09-16T17:32:26.713519+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:26.713955+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:27.530315+00:00", "trade", 7.675, 42.0]
["2026-09-16T17:32:27.667425+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:27.751615+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:27.914508+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:27.914874+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:27.949391+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:28.091855+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:28.492429+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:28.695562+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:28.695602+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:28.695602+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:28.798587+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:28.799555+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:28.799835+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:30.005506+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:30.032595+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:30.045821+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:30.171841+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:30.171912+00:00", "trade", 7.675, 50.0]
["2026-09-16T17:32:30.172799+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:30.490936+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:30.491106+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:32.205101+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:32.388433+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:32.389074+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:32.630479+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:33.818086+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:33.818154+00:00", "trade", 7.675, 1900.0]
["2026-09-16T17:32:33.818747+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:33.819480+00:00", "trade", 7.675, 11.0]
["2026-09-16T17:32:33.819513+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:32:33.819540+00:00", "trade", 7.675, 89.0]
["2026-09-16T17:32:33.819564+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:32:33.819901+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:32:33.841950+00:00", "trade", 7.675, 180.0]
["2026-09-16T17:32:33.872111+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:32:33.872346+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:32:33.872465+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:33.873402+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:34.001603+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:32:34.002164+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:34.003046+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:34.552584+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:34.552664+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:34.552915+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:34.553542+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:34.886975+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:35.229846+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:35.230804+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:35.246714+00:00", "trade", 7.6809, 3.0]
["2026-09-16T17:32:35.691379+00:00", "trade", 7.6701, 186.0]
["2026-09-16T17:32:35.692441+00:00", "trade", 7.6701, 8300.0]
["2026-09-16T17:32:35.693034+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:35.693034+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:38.799352+00:00", "trade", 7.67, 50.0]
["2026-09-16T17:32:38.985065+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:39.085199+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:39.085635+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:39.111065+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:44.386322+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:44.387134+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:44.387741+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:44.398727+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:44.524090+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:44.525018+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:44.865744+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:45.208379+00:00", "trade", 7.6725, 1.0]
["2026-09-16T17:32:46.705147+00:00", "trade", 7.6798, 5.0]
["2026-09-16T17:32:46.951767+00:00", "trade", 7.6714, 23.0]
["2026-09-16T17:32:48.815631+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:48.816538+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:48.918255+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:48.977576+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:49.116412+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:51.049308+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:51.126704+00:00", "trade", 7.6798, 100.0]
["2026-09-16T17:32:55.085100+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:55.925813+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:32:55.974348+00:00", "trade", 7.675, 400.0]
["2026-09-16T17:32:55.974354+00:00", "trade", 7.675, 400.0]
["2026-09-16T17:32:55.974482+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:55.974537+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:55.975064+00:00", "trade", 7.675, 400.0]
["2026-09-16T17:32:55.981338+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:55.991638+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:57.133801+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:57.226462+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.145805+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.146567+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.543582+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.543632+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.556819+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.576816+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.577714+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.577909+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.578350+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.611123+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.611564+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.661698+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.662180+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.662941+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:32:58.680343+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:00.005538+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:01.264254+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.127468+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.242643+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.242698+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.341052+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.798365+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.801889+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.801929+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.801939+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.801984+00:00", "trade", 7.68, 279.0]
["2026-09-16T17:33:02.801987+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:33:02.801987+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:33:02.802000+00:00", "trade", 7.68, 30.0]
["2026-09-16T17:33:02.802000+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:33:02.802005+00:00", "trade", 7.68, 150.0]
["2026-09-16T17:33:02.802011+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:33:02.802011+00:00", "trade", 7.68, 200.0]
["2026-09-16T17:33:02.802014+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:33:02.802023+00:00", "trade", 7.68, 50.0]
["2026-09-16T17:33:02.802029+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:33:02.802029+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.802033+00:00", "trade", 7.68, 12.0]
["2026-09-16T17:33:02.802036+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:33:02.802036+00:00", "trade", 7.68, 1000.0]
["2026-09-16T17:33:02.802038+00:00", "trade", 7.68, 700.0]
["2026-09-16T17:33:02.802062+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:33:02.802065+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:33:02.802084+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.802099+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:33:02.802114+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:33:02.802119+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:33:02.802164+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802164+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:33:02.802164+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:33:02.802170+00:00", "trade", 7.68, 200.0]
["2026-09-16T17:33:02.802170+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:33:02.802174+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802180+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802180+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802184+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802230+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802245+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802245+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802255+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802300+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802300+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802355+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802355+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802400+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802400+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802400+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802435+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802447+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:33:02.802610+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.802936+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.803222+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.803252+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.803848+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.803858+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.803881+00:00", "trade", 7.68, 11.0]
["2026-09-16T17:33:02.805743+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.807096+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.807317+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.807522+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.807642+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.810930+00:00", "trade", 7.685, 200.0]
["2026-09-16T17:33:02.811451+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:33:02.811532+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.836792+00:00", "trade", 7.685, 148.0]
["2026-09-16T17:33:02.850124+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.850462+00:00", "trade", 7.685, 400.0]
["2026-09-16T17:33:02.850517+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:33:02.850517+00:00", "trade", 7.685, 400.0]
["2026-09-16T17:33:02.852769+00:00", "trade", 7.685, 501.0]
["2026-09-16T17:33:02.852800+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.853867+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.853872+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.853923+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.854158+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.854158+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855614+00:00", "trade", 7.69, 1800.0]
["2026-09-16T17:33:02.855614+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:33:02.855617+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855620+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855624+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:33:02.855624+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855627+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855629+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:33:02.855629+00:00", "trade", 7.69, 80.0]
["2026-09-16T17:33:02.855633+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:33:02.855633+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855633+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855638+00:00", "trade", 7.69, 5.0]
["2026-09-16T17:33:02.855638+00:00", "trade", 7.69, 4000.0]
["2026-09-16T17:33:02.855641+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855641+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855641+00:00", "trade", 7.69, 800.0]
["2026-09-16T17:33:02.855642+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855644+00:00", "trade", 7.69, 800.0]
["2026-09-16T17:33:02.855644+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855647+00:00", "trade", 7.69, 1000.0]
["2026-09-16T17:33:02.855647+00:00", "trade", 7.69, 1000.0]
["2026-09-16T17:33:02.855650+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855650+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855653+00:00", "trade", 7.69, 220.0]
["2026-09-16T17:33:02.855653+00:00", "trade", 7.69, 5.0]
["2026-09-16T17:33:02.855656+00:00", "trade", 7.69, 160.0]
["2026-09-16T17:33:02.855656+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855692+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855701+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855704+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855717+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855717+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855747+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855747+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855752+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855831+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855831+00:00", "trade", 7.69, 800.0]
["2026-09-16T17:33:02.855832+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855837+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.855837+00:00", "trade", 7.69, 1100.0]
["2026-09-16T17:33:02.855837+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:33:02.855837+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:33:02.855882+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:33:02.855882+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:33:02.855918+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:33:02.855927+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:33:02.855968+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.855977+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856038+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856043+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856043+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856223+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856223+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856233+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856243+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856278+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856303+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856303+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856333+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856343+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856343+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856424+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856424+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856484+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856534+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856539+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856584+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856624+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856624+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856704+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856704+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856739+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856739+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856739+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.856744+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.857039+00:00", "trade", 7.6855, 40.0]
["2026-09-16T17:33:02.857110+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.857180+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.857346+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.857616+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:33:02.857621+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.857892+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.858303+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.858383+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.860142+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.862167+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.868227+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.880671+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.904598+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.905641+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.906678+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:02.962255+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:03.001226+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:33:03.001830+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:03.002271+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:03.002271+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:03.002712+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:03.032683+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:03.033159+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:03.166642+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:03.267332+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:03.696899+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:04.031933+00:00", "trade", 7.695, 58.0]
["2026-09-16T17:33:05.523051+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:05.687503+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:06.750127+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:06.801665+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:08.036710+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:08.141138+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:12.044650+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:12.045076+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:13.061375+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:13.062257+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:16.945702+00:00", "trade", 7.6806, 6.0]
["2026-09-16T17:33:16.945744+00:00", "trade", 7.6806, 6.0]
["2026-09-16T17:33:17.511068+00:00", "trade", 7.6812, 20.0]
["2026-09-16T17:33:19.785812+00:00", "trade", 7.7, 11.0]
["2026-09-16T17:33:20.694224+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:33:20.694227+00:00", "trade", 7.695, 400.0]
["2026-09-16T17:33:20.694227+00:00", "trade", 7.695, 400.0]
["2026-09-16T17:33:20.694230+00:00", "trade", 7.695, 450.0]
["2026-09-16T17:33:20.694230+00:00", "trade", 7.695, 550.0]
["2026-09-16T17:33:20.694317+00:00", "trade", 7.695, 1700.0]
["2026-09-16T17:33:20.694341+00:00", "trade", 7.695, 950.0]
["2026-09-16T17:33:20.694353+00:00", "trade", 7.695, 950.0]
["2026-09-16T17:33:20.694467+00:00", "trade", 7.7, 50.0]
["2026-09-16T17:33:20.694488+00:00", "trade", 7.695, 950.0]
["2026-09-16T17:33:20.694626+00:00", "trade", 7.695, 850.0]
["2026-09-16T17:33:20.694759+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:33:20.695062+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.695062+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.695102+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.695102+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.695142+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.695222+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.695503+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.695543+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.695583+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.695693+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.696219+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.696981+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.713364+00:00", "trade", 7.695, 200.0]
["2026-09-16T17:33:20.719740+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.739753+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.746639+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.758001+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.767604+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.768366+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:20.801660+00:00", "trade", 7.695, 300.0]
["2026-09-16T17:33:25.789323+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:26.666902+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:27.006420+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:30.005565+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:30.897818+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:30.898736+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.108846+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.111711+00:00", "trade", 7.7, 47.0]
["2026-09-16T17:33:31.111720+00:00", "trade", 7.7, 3.0]
["2026-09-16T17:33:31.111818+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.112249+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.112249+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.112274+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.112324+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.112324+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.112369+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.114955+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.129415+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.361412+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.362409+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:31.362850+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:32.524911+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:32.544934+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:32.544965+00:00", "trade", 7.7, 50.0]
["2026-09-16T17:33:32.545270+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:32.545550+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:32.546874+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:32.806877+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:32.858708+00:00", "trade", 7.6931, 25.0]
["2026-09-16T17:33:33.914720+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:33.973134+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:38.969518+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:33:43.024680+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:43.028133+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:43.151873+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:43.151904+00:00", "trade", 7.7, 50.0]
["2026-09-16T17:33:46.018574+00:00", "trade", 7.7, 50.0]
["2026-09-16T17:33:46.022932+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:46.727484+00:00", "trade", 7.695, 7.0]
["2026-09-16T17:33:48.430568+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:48.616736+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:49.269946+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:49.480613+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:49.499503+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:49.878384+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:50.188011+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:51.986793+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:54.993977+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:54.994728+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:33:55.046682+00:00", "trade", 7.7, 1.0]
["2026-09-16T17:33:55.046700+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:33:55.046850+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:33:58.720853+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:00.005591+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:00.921948+00:00", "trade", 7.7, 5.0]
["2026-09-16T17:34:04.236555+00:00", "trade", 7.6951, 1.0]
["2026-09-16T17:34:07.957104+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:34:07.958352+00:00", "trade", 7.6967, 1.0]
["2026-09-16T17:34:08.892045+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:09.142330+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:09.142766+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:09.188064+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:09.443622+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:09.466340+00:00", "trade", 7.6841, 4.0]
["2026-09-16T17:34:09.469955+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:10.482766+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:10.482766+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:10.551585+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:10.551585+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:10.963160+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:11.224677+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:11.225158+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:11.344635+00:00", "trade", 7.7, 34.0]
["2026-09-16T17:34:11.345244+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:11.346006+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:11.346397+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:11.348324+00:00", "trade", 7.6971, 1.0]
["2026-09-16T17:34:11.440992+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:11.524148+00:00", "trade", 7.695, 29.0]
["2026-09-16T17:34:12.043216+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:12.043712+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:12.155147+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:13.086489+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:13.088168+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:13.280070+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:13.742702+00:00", "trade", 7.6841, 6.0]
["2026-09-16T17:34:13.742729+00:00", "trade", 7.6841, 6.0]
["2026-09-16T17:34:16.693059+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:17.806705+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:17.807783+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:17.914852+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:17.986581+00:00", "trade", 7.6822, 100.0]
["2026-09-16T17:34:18.024679+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:19.835166+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:34:21.055759+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:21.647673+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:21.647713+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:21.648229+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:22.136929+00:00", "trade", 7.695, 30.0]
["2026-09-16T17:34:22.828499+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:22.891278+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:22.891298+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:22.891353+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:23.514902+00:00", "trade", 7.695, 30.0]
["2026-09-16T17:34:23.530452+00:00", "trade", 7.695, 400.0]
["2026-09-16T17:34:23.531086+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:23.531442+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:23.534525+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:23.561975+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:24.092468+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:24.102862+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:24.102918+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:24.107233+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:24.217826+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:24.220106+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:24.220111+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:24.234511+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.131085+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.131446+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.132363+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.132844+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.135258+00:00", "trade", 7.7, 2.0]
["2026-09-16T17:34:25.136127+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.136127+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.258523+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.261325+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.362320+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.370778+00:00", "trade", 7.695, 5000.0]
["2026-09-16T17:34:25.371362+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.427180+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:25.457748+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:26.446952+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:27.728544+00:00", "trade", 7.695, 10.0]
["2026-09-16T17:34:27.729129+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:28.739299+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:29.228559+00:00", "trade", 7.695, 5.0]
["2026-09-16T17:34:29.498862+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:29.499584+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:29.505468+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:29.523791+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:29.604859+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:29.612938+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:29.630465+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:30.005613+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:30.186186+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.186186+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.186188+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:30.186263+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:30.187130+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:30.187130+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:30.211333+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:30.212008+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:34:30.212017+00:00", "trade", 7.7, 25.0]
["2026-09-16T17:34:30.212039+00:00", "trade", 7.7, 14.0]
["2026-09-16T17:34:30.212042+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.212045+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.212045+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.212048+00:00", "trade", 7.7, 1500.0]
["2026-09-16T17:34:30.212048+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.212090+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:34:30.212108+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.212111+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.212114+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.212123+00:00", "trade", 7.7, 23.0]
["2026-09-16T17:34:30.212123+00:00", "trade", 7.7, 1100.0]
["2026-09-16T17:34:30.212126+00:00", "trade", 7.7, 4.0]
["2026-09-16T17:34:30.212129+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.212150+00:00", "trade", 7.7, 2.0]
["2026-09-16T17:34:30.212180+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212185+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212205+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212210+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212296+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212300+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212300+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212300+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212357+00:00", "trade", 7.7, 49.0]
["2026-09-16T17:34:30.212360+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212395+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212400+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:30.212456+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.212456+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.212463+00:00", "trade", 7.7, 51.0]
["2026-09-16T17:34:30.212466+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.212476+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.212496+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.212501+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.212501+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.212816+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.212866+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.212897+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.212917+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213017+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213212+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213217+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213252+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213252+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213338+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213338+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213338+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213533+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213784+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.213839+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.214175+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.214175+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.214656+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.214962+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.214962+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.215057+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.218835+00:00", "trade", 7.7, 11.0]
["2026-09-16T17:34:30.223357+00:00", "trade", 7.705, 1800.0]
["2026-09-16T17:34:30.226398+00:00", "trade", 7.7, 6.0]
["2026-09-16T17:34:30.226425+00:00", "trade", 7.7, 1.0]
["2026-09-16T17:34:30.258382+00:00", "trade", 7.705, 1800.0]
["2026-09-16T17:34:30.261096+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.261101+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.261212+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.261416+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.261457+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.262034+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.262369+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.262429+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.262715+00:00", "trade", 7.7, 26.0]
["2026-09-16T17:34:30.263312+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.263392+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.263488+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:34:30.263713+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.263993+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.264154+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.315766+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.317410+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.319691+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.320092+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.364823+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.373148+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.373589+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.436689+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.495945+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.502401+00:00", "trade", 7.71, 1.0]
["2026-09-16T17:34:30.531079+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.598780+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.599211+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.880737+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.880802+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.881674+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.881674+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.881714+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.881895+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.882115+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.882435+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.882713+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.883441+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:30.883673+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.883713+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.987150+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:30.987546+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.013477+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.096465+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.213022+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.439301+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.439867+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.468626+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.468686+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.469578+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.470746+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.477522+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.477589+00:00", "trade", 7.7, 12.0]
["2026-09-16T17:34:31.478108+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.478144+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.478219+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.478615+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.478615+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.478745+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.479226+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.479266+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.479727+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.493100+00:00", "trade", 7.7, 1400.0]
["2026-09-16T17:34:31.493791+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.556912+00:00", "trade", 7.7, 49.0]
["2026-09-16T17:34:31.557953+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.557958+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.558410+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.558410+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.673088+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.676666+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:34:31.941470+00:00", "trade", 7.7018, 100.0]
["2026-09-16T17:34:32.019223+00:00", "trade", 7.7, 500.0]
["2026-09-16T17:34:32.019226+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:32.019305+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:32.019308+00:00", "trade", 7.7, 27.0]
["2026-09-16T17:34:32.019311+00:00", "trade", 7.7, 111.0]
["2026-09-16T17:34:32.019311+00:00", "trade", 7.7, 44.0]
["2026-09-16T17:34:32.019347+00:00", "trade", 7.7, 10.0]
["2026-09-16T17:34:32.019605+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:32.019758+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019758+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019783+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019786+00:00", "trade", 7.7, 18.0]
["2026-09-16T17:34:32.019793+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019813+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019848+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019863+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019863+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019868+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019868+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019868+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019883+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019888+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019893+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019898+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019913+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:34:32.019923+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.020038+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.020244+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.020249+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.020444+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.020444+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.020484+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.021274+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:32.021442+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.022409+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.022990+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.026465+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:32.027418+00:00", "trade", 7.695, 326.0]
["2026-09-16T17:34:32.047647+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:32.050182+00:00", "trade", 7.7, 75.0]
["2026-09-16T17:34:32.070216+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:32.080983+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.935898+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.935904+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.937663+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:32.960404+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:34:32.961366+00:00", "trade", 7.695, 200.0]
["2026-09-16T17:34:33.340027+00:00", "trade", 7.695, 1900.0]
["2026-09-16T17:34:35.693727+00:00", "trade", 7.6923, 12.0]
["2026-09-16T17:34:36.611939+00:00", "trade", 7.6966, 1.0]
["2026-09-16T17:34:37.474297+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:38.025393+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:39.955543+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:40.757482+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:42.285935+00:00", "trade", 7.6863, 3.0]
["2026-09-16T17:34:42.290180+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:42.326712+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:44.885218+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:45.420449+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:34:45.683567+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:34:47.198811+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:34:47.964908+00:00", "trade", 7.6901, 5000.0]
["2026-09-16T17:34:48.477273+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:48.943097+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:50.744286+00:00", "trade", 7.6925, 1625.0]
["2026-09-16T17:34:50.759335+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:50.759707+00:00", "trade", 7.6925, 1.0]
["2026-09-16T17:34:50.760092+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:51.729910+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:51.794326+00:00", "trade", 7.693, 1.0]
["2026-09-16T17:34:51.823974+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:51.829783+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:51.836750+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:51.836750+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:51.997877+00:00", "trade", 7.7, 11.0]
["2026-09-16T17:34:52.266245+00:00", "trade", 7.6922, 2.0]
["2026-09-16T17:34:53.438924+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:53.611700+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:53.659875+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:54.295523+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:54.762955+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:55.049542+00:00", "trade", 7.7, 11.0]
["2026-09-16T17:34:55.050169+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:55.557732+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:55.648523+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:55.784848+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:57.083790+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:59.930304+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:59.930328+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:59.930361+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:34:59.930476+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:59.930476+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:59.941671+00:00", "trade", 7.7, 63.0]
["2026-09-16T17:34:59.942675+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:34:59.956304+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:35:00.005655+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:00.361297+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:00.440921+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:00.544272+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:04.600372+00:00", "trade", 7.6868, 600.0]
["2026-09-16T17:35:05.007361+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:35:05.205443+00:00", "trade", 7.69, 2.0]
["2026-09-16T17:35:05.206069+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:05.286897+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:09.549603+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:09.584812+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:09.739660+00:00", "trade", 7.6868, 30.0]
["2026-09-16T17:35:10.188890+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:11.304491+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:11.306851+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:11.425724+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:12.447547+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:12.779310+00:00", "trade", 7.695, 3.0]
["2026-09-16T17:35:13.064761+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:14.888738+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:14.940350+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:14.941152+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:16.069564+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:16.945731+00:00", "trade", 7.6964, 39.0]
["2026-09-16T17:35:16.946693+00:00", "trade", 7.6964, 12.0]
["2026-09-16T17:35:17.611035+00:00", "trade", 7.6977, 3.0]
["2026-09-16T17:35:28.611310+00:00", "trade", 7.695, 8.0]
["2026-09-16T17:35:28.612746+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:28.613874+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:30.005677+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:31.629261+00:00", "trade", 7.6848, 1.0]
["2026-09-16T17:35:34.327512+00:00", "trade", 7.695, 11.0]
["2026-09-16T17:35:34.792807+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:34.793283+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:34.839458+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:35.397041+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:35.621630+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:36.077425+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:36.952468+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:38.879846+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:38.881410+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:38.882472+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:40.517544+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:40.517985+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:41.198170+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:41.675641+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:41.882268+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:42.454776+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:43.079335+00:00", "trade", 7.6901, 2000.0]
["2026-09-16T17:35:44.016347+00:00", "trade", 7.695, 11.0]
["2026-09-16T17:35:45.360090+00:00", "trade", 7.6911, 1.0]
["2026-09-16T17:35:46.200350+00:00", "trade", 7.69, 3.0]
["2026-09-16T17:35:46.201274+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:46.201354+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:46.201394+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:46.201555+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:46.201635+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:46.203394+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:46.217152+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:46.514631+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:35:46.515256+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:46.515906+00:00", "trade", 7.69, 90.0]
["2026-09-16T17:35:46.515966+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:46.516020+00:00", "trade", 7.69, 68.0]
["2026-09-16T17:35:46.516935+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:46.523616+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:47.784175+00:00", "trade", 7.6901, 5000.0]
["2026-09-16T17:35:49.517820+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:50.943432+00:00", "trade", 7.6871, 10.0]
["2026-09-16T17:35:51.369883+00:00", "trade", 7.6919, 20.0]
["2026-09-16T17:35:51.370271+00:00", "trade", 7.6919, 1.0]
["2026-09-16T17:35:51.868672+00:00", "trade", 7.6901, 2500.0]
["2026-09-16T17:35:52.659371+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:52.659392+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:52.659395+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:52.659437+00:00", "trade", 7.69, 170.0]
["2026-09-16T17:35:52.659446+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:35:52.659453+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:35:52.659453+00:00", "trade", 7.69, 630.0]
["2026-09-16T17:35:52.659458+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:52.659458+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:52.659492+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:52.659492+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:35:52.659494+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:35:52.659637+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.659647+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.659662+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.659668+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.659728+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.659768+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.659813+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.659933+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.659958+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.659999+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:52.660013+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.660083+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:52.660162+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:52.660194+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.660494+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.660519+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.661296+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.661306+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.664409+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.664900+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:52.682875+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:35:53.758288+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:53.775975+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:53.779014+00:00", "trade", 7.69, 15.0]
["2026-09-16T17:35:55.298840+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:55.299742+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:58.317806+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:58.318628+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:58.334711+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:35:59.325780+00:00", "trade", 7.6905, 1.0]
["2026-09-16T17:35:59.332291+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:00.005699+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:00.415264+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:00.415264+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:00.415266+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:36:00.415266+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:36:00.415289+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:00.415986+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:00.432786+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:00.434344+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:00.434360+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:36:00.434360+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:36:00.434363+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:36:00.434620+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:00.435199+00:00", "trade", 7.69, 14.0]
["2026-09-16T17:36:00.435368+00:00", "trade", 7.69, 18.0]
["2026-09-16T17:36:00.450578+00:00", "trade", 7.6873, 100.0]
["2026-09-16T17:36:02.827030+00:00", "trade", 7.6883, 4.0]
["2026-09-16T17:36:04.446430+00:00", "trade", 7.6852, 49.0]
["2026-09-16T17:36:09.008628+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:36:09.008629+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:10.769109+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:36:13.686528+00:00", "trade", 7.6852, 100.0]
["2026-09-16T17:36:15.484063+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:36:15.484068+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484069+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:36:15.484069+00:00", "trade", 7.69, 1200.0]
["2026-09-16T17:36:15.484079+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484084+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484093+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484108+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:36:15.484204+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484229+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484404+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484640+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:36:15.484667+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:36:15.484670+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484675+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484710+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484730+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484735+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484735+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.484778+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:36:15.484790+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.485006+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.485592+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.487111+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.489448+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:36:15.489497+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.491431+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.491511+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.500406+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:36:15.500427+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:36:15.546292+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:15.718943+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:36:17.354401+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:18.492261+00:00", "trade", 7.685, 5000.0]
["2026-09-16T17:36:21.365884+00:00", "trade", 7.6879, 5.0]
["2026-09-16T17:36:25.371734+00:00", "trade", 7.693, 11.0]
["2026-09-16T17:36:25.371758+00:00", "trade", 7.693, 10.0]
["2026-09-16T17:36:25.493324+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:25.493961+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:30.005726+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:32.289362+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:36:32.290735+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:35.401145+00:00", "trade", 7.6887, 1300.0]
["2026-09-16T17:36:39.528930+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:36:41.173870+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:41.174502+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:41.174502+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:41.174822+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:42.195193+00:00", "trade", 7.6867, 76.0]
["2026-09-16T17:36:42.218340+00:00", "trade", 7.6867, 1.0]
["2026-09-16T17:36:42.295855+00:00", "trade", 7.6894, 1.0]
["2026-09-16T17:36:43.110410+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:43.191754+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:43.407027+00:00", "trade", 7.685, 2500.0]
["2026-09-16T17:36:43.407617+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:43.408585+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:43.723169+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:43.762630+00:00", "trade", 7.6867, 2.0]
["2026-09-16T17:36:43.924398+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:44.183439+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.464486+00:00", "trade", 7.6899, 5000.0]
["2026-09-16T17:36:45.464564+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.465095+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.465416+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.465496+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.465536+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.465536+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.465937+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.466057+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.501146+00:00", "trade", 7.6897, 200.0]
["2026-09-16T17:36:45.501787+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.502349+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.540840+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.770958+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.771033+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.996786+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:45.996826+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:46.000389+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:46.202211+00:00", "trade", 7.685, 5000.0]
["2026-09-16T17:36:46.202816+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:47.278487+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:47.797011+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:47.797452+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.515627+00:00", "trade", 7.69, 99.0]
["2026-09-16T17:36:49.515633+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:36:49.515633+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:36:49.516614+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.516614+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.516649+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.517050+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.517401+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.517852+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.517852+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.518574+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.606639+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.782537+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.836952+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.836992+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.910943+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.910998+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:49.979356+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:50.272298+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:50.342295+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:50.515692+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:51.105884+00:00", "trade", 7.6854, 7.0]
["2026-09-16T17:36:51.630796+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:36:52.147973+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:52.148023+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:52.148950+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:53.114804+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:53.214517+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:53.215850+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:53.591259+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:54.280519+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:54.281963+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:54.501801+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:54.916588+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:54.916613+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:54.962212+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:54.993000+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:55.603333+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:36:55.646302+00:00", "trade", 7.688, 26.0]
["2026-09-16T17:36:56.123597+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:56.270767+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:57.238240+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:57.297340+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:57.771334+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:58.424123+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:58.424133+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:58.425065+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:58.425145+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:58.425150+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:58.425506+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:58.528717+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:58.539803+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:59.543552+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:36:59.608452+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:00.005753+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:01.238221+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:01.238261+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:01.480618+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:01.608588+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:01.609345+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:01.749027+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:02.066017+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:02.170104+00:00", "trade", 7.6899, 100.0]
["2026-09-16T17:37:02.324773+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:02.500672+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:02.555452+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:02.569876+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.012199+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.334662+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.334862+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.334862+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.334902+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.335143+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.335303+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.371194+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.371274+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.371955+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.395762+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.459077+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:37:03.459078+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.459544+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.479070+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.479070+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.479070+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:03.512815+00:00", "trade", 7.69, 595.0]
["2026-09-16T17:37:04.239074+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:37:04.239074+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:37:04.769131+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:04.830542+00:00", "trade", 7.685, 1061.0]
["2026-09-16T17:37:04.926922+00:00", "trade", 7.6872, 18.0]
["2026-09-16T17:37:07.440605+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.875306+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.875371+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.876068+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.878027+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.878554+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.880308+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.880348+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.880428+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.893354+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.902636+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.903478+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.903478+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:09.906636+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:10.064491+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:10.620590+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:10.645359+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:10.903724+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:10.924208+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:11.524011+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:11.531248+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:11.531248+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:11.531248+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:11.531288+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:11.531528+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:11.531589+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:11.532526+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:11.546905+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:11.547451+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:12.871122+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:12.898974+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:14.105069+00:00", "trade", 7.6886, 100.0]
["2026-09-16T17:37:16.588256+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:16.946705+00:00", "trade", 7.688, 11.0]
["2026-09-16T17:37:17.421541+00:00", "trade", 7.69, 159.0]
["2026-09-16T17:37:17.421544+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:37:17.421549+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:17.422521+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:17.422562+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:17.422562+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:17.422567+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:17.423444+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:17.423444+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:17.498748+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:17.510631+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:17.905080+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:18.344692+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:18.344733+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:37:18.344752+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:18.345343+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:18.345343+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:18.345383+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:18.559092+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:19.162893+00:00", "trade", 7.6871, 100.0]
["2026-09-16T17:37:20.047259+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:22.128029+00:00", "trade", 7.685, 17.0]
["2026-09-16T17:37:22.994521+00:00", "trade", 7.6918, 32.0]
["2026-09-16T17:37:25.922684+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:37:27.224922+00:00", "trade", 7.6918, 5.0]
["2026-09-16T17:37:27.226886+00:00", "trade", 7.6918, 1.0]
["2026-09-16T17:37:27.227701+00:00", "trade", 7.6918, 1.0]
["2026-09-16T17:37:28.226324+00:00", "trade", 7.685, 75.0]
["2026-09-16T17:37:30.005780+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:30.591058+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:31.710312+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:37.778255+00:00", "trade", 7.6898, 3.0]
["2026-09-16T17:37:41.389196+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:46.126156+00:00", "trade", 7.685, 23.0]
["2026-09-16T17:37:46.887700+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:37:47.642877+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:37:48.211864+00:00", "trade", 7.6834, 9.0]
["2026-09-16T17:37:48.212231+00:00", "trade", 7.6834, 1.0]
["2026-09-16T17:37:50.539005+00:00", "trade", 7.6875, 100.0]
["2026-09-16T17:37:50.685757+00:00", "trade", 7.6887, 12.0]
["2026-09-16T17:37:51.607376+00:00", "trade", 7.6863, 13.0]
["2026-09-16T17:37:51.609457+00:00", "trade", 7.6863, 3.0]
["2026-09-16T17:37:51.610945+00:00", "trade", 7.6863, 1.0]
["2026-09-16T17:37:53.181719+00:00", "trade", 7.685, 5.0]
["2026-09-16T17:38:00.005807+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:38:00.247065+00:00", "trade", 7.6876, 3.0]
["2026-09-16T17:38:01.841210+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:38:05.129463+00:00", "trade", 7.6886, 1.0]
["2026-09-16T17:38:06.600516+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:38:06.611577+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:38:07.610753+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:38:07.619354+00:00", "trade", 7.69, 50.0]
["2026-09-16T17:38:09.690221+00:00", "trade", 7.6833, 7.0]
["2026-09-16T17:38:11.060529+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:38:15.492004+00:00", "trade", 7.6869, 3.0]
["2026-09-16T17:38:15.540701+00:00", "trade", 7.6866, 10.0]
["2026-09-16T17:38:19.041782+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:38:22.279734+00:00", "trade", 7.6918, 100.0]
["2026-09-16T17:38:23.109096+00:00", "trade", 7.685, 13.0]
["2026-09-16T17:38:23.945757+00:00", "trade", 7.6877, 7.0]
["2026-09-16T17:38:28.925737+00:00", "trade", 7.6882, 2.0]
["2026-09-16T17:38:28.928149+00:00", "trade", 7.6882, 1.0]
["2026-09-16T17:38:29.465417+00:00", "trade", 7.6888, 1.0]
["2026-09-16T17:38:30.005838+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:38:30.587212+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:38:39.365899+00:00", "trade", 7.685, 5.0]
["2026-09-16T17:38:39.445835+00:00", "trade", 7.6869, 12.0]
["2026-09-16T17:38:49.703168+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:38:49.720131+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:38:49.730653+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:39:00.005865+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:39:02.460343+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:39:02.946762+00:00", "trade", 7.6871, 6.0]
["2026-09-16T17:39:03.986727+00:00", "trade", 7.685, 400.0]
["2026-09-16T17:39:04.004490+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:39:07.207706+00:00", "trade", 7.6871, 1.0]
["2026-09-16T17:39:13.191440+00:00", "trade", 7.685, 8.0]
["2026-09-16T17:39:19.396034+00:00", "trade", 7.6801, 5000.0]
["2026-09-16T17:39:19.531296+00:00", "trade", 7.685, 10.0]
["2026-09-16T17:39:22.649193+00:00", "trade", 7.6908, 8.0]
["2026-09-16T17:39:24.237580+00:00", "trade", 7.685, 23.0]
["2026-09-16T17:39:26.847096+00:00", "trade", 7.6868, 100.0]
["2026-09-16T17:39:26.886456+00:00", "trade", 7.685, 4.0]
["2026-09-16T17:39:30.005892+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:39:31.007442+00:00", "trade", 7.6886, 100.0]
["2026-09-16T17:39:33.266146+00:00", "trade", 7.6811, 2.0]
["2026-09-16T17:39:33.268299+00:00", "trade", 7.6811, 2.0]
["2026-09-16T17:39:38.051214+00:00", "trade", 7.685, 20.0]
["2026-09-16T17:39:42.157564+00:00", "trade", 7.6811, 3.0]
["2026-09-16T17:39:42.160267+00:00", "trade", 7.6811, 1.0]
["2026-09-16T17:39:42.382746+00:00", "trade", 7.6868, 10.0]
["2026-09-16T17:39:43.783095+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:39:45.345332+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:39:45.726537+00:00", "trade", 7.685, 21.0]
["2026-09-16T17:39:48.478219+00:00", "trade", 7.6874, 5.0]
["2026-09-16T17:39:48.739514+00:00", "trade", 7.685, 200.0]
["2026-09-16T17:39:49.185575+00:00", "trade", 7.6813, 1.0]
["2026-09-16T17:39:51.864096+00:00", "trade", 7.685, 13.0]
["2026-09-16T17:40:00.005919+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:00.391399+00:00", "trade", 7.6817, 27.0]
["2026-09-16T17:40:00.793537+00:00", "trade", 7.68, 35.0]
["2026-09-16T17:40:00.913661+00:00", "trade", 7.69, 2500.0]
["2026-09-16T17:40:01.127382+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:40:01.162100+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:40:02.741661+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:40:06.341470+00:00", "trade", 7.685, 250.0]
["2026-09-16T17:40:06.341476+00:00", "trade", 7.68, 250.0]
["2026-09-16T17:40:06.341497+00:00", "trade", 7.685, 50.0]
["2026-09-16T17:40:06.341533+00:00", "trade", 7.68, 50.0]
["2026-09-16T17:40:06.341659+00:00", "trade", 7.685, 200.0]
["2026-09-16T17:40:08.735684+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:12.044796+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:12.487187+00:00", "trade", 7.68, 225.0]
["2026-09-16T17:40:13.130722+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:40:15.540701+00:00", "trade", 7.6836, 20.0]
["2026-09-16T17:40:18.346810+00:00", "trade", 7.6869, 100.0]
["2026-09-16T17:40:18.348289+00:00", "trade", 7.6869, 5.0]
["2026-09-16T17:40:19.021420+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:40:19.588354+00:00", "trade", 7.685, 20.0]
["2026-09-16T17:40:20.083311+00:00", "trade", 7.6832, 8.0]
["2026-09-16T17:40:20.083672+00:00", "trade", 7.6832, 1.0]
["2026-09-16T17:40:21.996576+00:00", "trade", 7.685, 2500.0]
["2026-09-16T17:40:23.634845+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:23.634885+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:25.138695+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:29.194886+00:00", "trade", 7.685, 25.0]
["2026-09-16T17:40:29.587345+00:00", "trade", 7.6839, 1.0]
["2026-09-16T17:40:30.005941+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:33.876665+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:40:40.738919+00:00", "trade", 7.685, 11.0]
["2026-09-16T17:40:43.261230+00:00", "trade", 7.6868, 30.0]
["2026-09-16T17:40:44.098061+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.098577+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.098617+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.098642+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:40:44.098677+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.100555+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:40:44.100558+00:00", "trade", 7.685, 13.0]
["2026-09-16T17:40:44.101138+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.104807+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.114740+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.119667+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.119873+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.119963+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.120285+00:00", "trade", 7.685, 4.0]
["2026-09-16T17:40:44.120464+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.120544+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.120544+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.121626+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:40:44.122263+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.122343+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.122599+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.123010+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.124880+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.127832+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.128789+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.130027+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.130052+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.232365+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.405833+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.406034+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.408881+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.409071+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.413156+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.456253+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.678402+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:44.679525+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:45.186647+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:45.186652+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:45.201207+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:45.202119+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:45.202164+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:45.204494+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:45.204555+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:45.204560+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:45.207617+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:45.325256+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:40:45.333291+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:40:48.997306+00:00", "trade", 7.69, 14.0]
["2026-09-16T17:40:49.093241+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:49.237409+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.342941+00:00", "trade", 7.6859, 100.0]
["2026-09-16T17:40:53.794432+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.922046+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.922126+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.949085+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.949336+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.949383+00:00", "trade", 7.69, 5.0]
["2026-09-16T17:40:53.949386+00:00", "trade", 7.69, 12.0]
["2026-09-16T17:40:53.949417+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:40:53.949417+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:40:53.949419+00:00", "trade", 7.69, 900.0]
["2026-09-16T17:40:53.949419+00:00", "trade", 7.69, 13.0]
["2026-09-16T17:40:53.949422+00:00", "trade", 7.69, 12.0]
["2026-09-16T17:40:53.949476+00:00", "trade", 7.69, 57.0]
["2026-09-16T17:40:53.949479+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:40:53.949501+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.949777+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.949977+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.950458+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.950498+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.950538+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.950544+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.950559+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.950609+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.950769+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.950794+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.950939+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.951055+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.951416+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.951496+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.951526+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.951591+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.952258+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.952443+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.953190+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.953766+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.954137+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.954182+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.955440+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.955941+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.958021+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.958096+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.958944+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.959740+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.980786+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.983427+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.983432+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.984354+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.986467+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:40:53.987111+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.987507+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:53.987988+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.062064+00:00", "trade", 7.69, 150.0]
["2026-09-16T17:40:54.224380+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.224395+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.224421+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.228164+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.228219+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.329390+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.408619+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.408709+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.408779+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.408930+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.409000+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.413746+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.413796+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.456438+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.456558+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.809052+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.809108+00:00", "trade", 7.685, 155.0]
["2026-09-16T17:40:54.809528+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.812801+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.812801+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.815693+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.815698+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:54.827103+00:00", "trade", 7.6869, 600.0]
["2026-09-16T17:40:54.831641+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:40:54.965259+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:55.326463+00:00", "trade", 7.685, 12.0]
["2026-09-16T17:40:55.327466+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:55.328063+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:55.617568+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:40:55.767126+00:00", "trade", 7.6875, 1.0]
["2026-09-16T17:40:56.427961+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:56.454980+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:59.342886+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:40:59.342965+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:59.343045+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:40:59.344649+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:00.005968+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:00.836858+00:00", "trade", 7.69, 500.0]
["2026-09-16T17:41:00.836861+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:41:00.836861+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:00.836976+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:01.348649+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:01.348900+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:01.348965+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:01.955894+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:02.041629+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:02.041629+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:02.042110+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:02.145581+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:02.145927+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:02.237354+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:02.296480+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:02.579013+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:02.820987+00:00", "trade", 7.686, 100.0]
["2026-09-16T17:41:02.947702+00:00", "trade", 7.6847, 12.0]
["2026-09-16T17:41:03.180509+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:04.521737+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:04.522208+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:04.522775+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:05.641001+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:06.296477+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:08.606260+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:10.869748+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:10.870790+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:10.877682+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:12.043382+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:14.452341+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:41:17.801373+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:17.801373+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:21.834283+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:22.871855+00:00", "trade", 7.6872, 10.0]
["2026-09-16T17:41:23.782355+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:23.812882+00:00", "trade", 7.69, 227.0]
["2026-09-16T17:41:23.813065+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:41:24.690091+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:26.887707+00:00", "trade", 7.6873, 10.0]
["2026-09-16T17:41:26.888764+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:27.871724+00:00", "trade", 7.685, 3.0]
["2026-09-16T17:41:27.872190+00:00", "trade", 7.685, 19.0]
["2026-09-16T17:41:27.879991+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:41:27.881465+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:41:30.005990+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:30.180636+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:31.920597+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:32.391282+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:41:33.971125+00:00", "trade", 7.6852, 19.0]
["2026-09-16T17:41:34.986132+00:00", "trade", 7.6876, 31.0]
["2026-09-16T17:41:36.252930+00:00", "trade", 7.69, 15.0]
["2026-09-16T17:41:36.530621+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:36.652095+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:37.404296+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:39.049988+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:39.050113+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:39.050158+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:39.050585+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:39.054003+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:39.085757+00:00", "trade", 7.6876, 15.0]
["2026-09-16T17:41:39.157740+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:39.158592+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:39.158592+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:39.159073+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:39.160732+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:40.382715+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:40.716766+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:41.075785+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:41.075981+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:41.761182+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:43.414688+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:45.715119+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:46.082478+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:46.800873+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:47.863493+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:47.863979+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:48.249106+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:48.281317+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:48.281758+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:48.349695+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:48.408154+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:48.477133+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:48.479707+00:00", "trade", 7.6873, 16.0]
["2026-09-16T17:41:49.053801+00:00", "trade", 7.685, 25.0]
["2026-09-16T17:41:49.263169+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:49.264558+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:49.402922+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:49.606938+00:00", "trade", 7.6874, 4.0]
["2026-09-16T17:41:49.609728+00:00", "trade", 7.6874, 2.0]
["2026-09-16T17:41:50.985738+00:00", "trade", 7.6873, 10.0]
["2026-09-16T17:41:51.057461+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:51.057897+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:51.680980+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:51.681421+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:52.007873+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:52.008314+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:52.034932+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:54.320036+00:00", "trade", 7.69, 2.0]
["2026-09-16T17:41:54.826146+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:55.781716+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:56.555623+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:56.632897+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:56.632948+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:41:56.633749+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:00.006012+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:00.167010+00:00", "trade", 7.6874, 2.0]
["2026-09-16T17:42:00.596525+00:00", "trade", 7.686, 15.0]
["2026-09-16T17:42:02.027779+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:03.448725+00:00", "trade", 7.69, 4.0]
["2026-09-16T17:42:04.372848+00:00", "trade", 7.6852, 10.0]
["2026-09-16T17:42:05.528507+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:05.528563+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:05.529445+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:05.709769+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:06.237425+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:06.518319+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:07.253278+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:08.536337+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:08.637999+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:09.543426+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:42:11.552116+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:11.552727+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:11.552883+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:11.553058+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:11.740384+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:12.043135+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:13.369853+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:14.129521+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:14.685685+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:14.685685+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:14.938236+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:14.938291+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:16.318542+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:16.321329+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:16.321709+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:17.268857+00:00", "trade", 7.69, 14.0]
["2026-09-16T17:42:17.561706+00:00", "trade", 7.6872, 2.0]
["2026-09-16T17:42:18.349705+00:00", "trade", 7.6871, 10.0]
["2026-09-16T17:42:18.734703+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:19.013592+00:00", "trade", 7.69, 6.0]
["2026-09-16T17:42:19.237360+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:19.753213+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:20.525005+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:22.236324+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:22.241496+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:22.249149+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:22.267242+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:22.427363+00:00", "trade", 7.6881, 100.0]
["2026-09-16T17:42:25.063223+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:25.063338+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:25.091485+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:25.092247+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:25.095224+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:27.218914+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:27.468233+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:28.548685+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:28.549527+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:28.553351+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:28.958806+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:42:30.006044+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:30.237359+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:30.237369+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:30.237369+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:30.238141+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:30.242988+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:30.603932+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:31.237355+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:31.296485+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:31.353942+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:31.354839+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:31.355506+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:31.358062+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:31.362072+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:31.545373+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:31.597106+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:32.051009+00:00", "trade", 7.685, 1900.0]
["2026-09-16T17:42:32.051077+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:32.099311+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:32.477797+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:34.128246+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:35.509031+00:00", "trade", 7.6875, 10.0]
["2026-09-16T17:42:36.237367+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:36.238259+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:36.296487+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:36.828338+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:36.967876+00:00", "trade", 7.6829, 11.0]
["2026-09-16T17:42:38.459769+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:42:38.519339+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:38.827072+00:00", "trade", 7.6851, 1.0]
["2026-09-16T17:42:38.906960+00:00", "trade", 7.6899, 25.0]
["2026-09-16T17:42:40.035994+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:40.036024+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:40.127206+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:40.127702+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:40.473836+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:40.610521+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:43.067821+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:43.128555+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:43.147140+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:45.125592+00:00", "trade", 7.6851, 10.0]
["2026-09-16T17:42:45.174315+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:45.174365+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:45.181658+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:45.184735+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:45.186710+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:46.237366+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:46.237421+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:46.743250+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:46.743295+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:46.783230+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:47.092120+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:47.413806+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:47.579811+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:51.498349+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:52.512974+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:52.513028+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:42:53.718619+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:53.718634+00:00", "trade", 7.69, 58.0]
["2026-09-16T17:42:53.718734+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:53.723922+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:53.723977+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:53.729309+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:53.757938+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:53.955538+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.573710+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.578702+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.630853+00:00", "trade", 7.69, 248.0]
["2026-09-16T17:42:55.630981+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.631162+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.631322+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.631352+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.632254+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.632826+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.634354+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.634540+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.639176+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.696507+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.697419+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:55.700061+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:56.066352+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:56.066648+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:56.071430+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:56.840004+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:56.840129+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:56.847281+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:56.847311+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:56.851025+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:57.782242+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:57.788687+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:57.788803+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:57.789339+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:58.296486+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:42:58.388624+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:43:00.006075+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:00.297690+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:00.297700+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:00.297705+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:00.297705+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:00.297740+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:00.298682+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:00.302471+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:00.303443+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:02.799841+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:03.076815+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:03.954494+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:03.955151+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:04.494575+00:00", "trade", 7.6864, 1.0]
["2026-09-16T17:43:05.273339+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:05.362733+00:00", "trade", 7.6879, 50.0]
["2026-09-16T17:43:06.275073+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:06.275178+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:06.658185+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:06.703243+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:43:07.371057+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:43:07.387142+00:00", "trade", 7.6899, 12.0]
["2026-09-16T17:43:07.501718+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:07.582541+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:07.685415+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:07.802173+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:07.802228+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:08.350699+00:00", "trade", 7.6869, 6.0]
["2026-09-16T17:43:08.997855+00:00", "trade", 7.6836, 2.0]
["2026-09-16T17:43:08.998224+00:00", "trade", 7.6836, 1.0]
["2026-09-16T17:43:09.359891+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:09.359946+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:09.949901+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:10.053913+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:10.060675+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:10.633608+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:10.633663+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:10.633714+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:10.633769+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:11.406943+00:00", "trade", 7.69, 12.0]
["2026-09-16T17:43:11.508842+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:11.509002+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:11.754521+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:11.754532+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:11.754532+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.444414+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.444431+00:00", "trade", 7.69, 13.0]
["2026-09-16T17:43:12.444437+00:00", "trade", 7.69, 30.0]
["2026-09-16T17:43:12.444464+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.445070+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.445752+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.447932+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.452889+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.460713+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.478365+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.517082+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.604054+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.664864+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.664886+00:00", "trade", 7.69, 33.0]
["2026-09-16T17:43:12.664924+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.665505+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.715279+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.719453+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.719477+00:00", "trade", 7.69, 15.0]
["2026-09-16T17:43:12.719483+00:00", "trade", 7.69, 26.0]
["2026-09-16T17:43:12.719504+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.720120+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.864489+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:12.866699+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:14.102420+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:16.654921+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:16.857373+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:16.857549+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:16.858556+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:17.291787+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:17.291837+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:17.307851+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:17.362651+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:17.362656+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:17.366631+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:17.372139+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:17.377622+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:17.615007+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:17.764152+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:18.816650+00:00", "trade", 7.6872, 30.0]
["2026-09-16T17:43:18.878956+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.450160+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.450160+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.450186+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.450192+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.450195+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.450198+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:43:19.450201+00:00", "trade", 7.685, 106.0]
["2026-09-16T17:43:19.450204+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.450207+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.450207+00:00", "trade", 7.685, 94.0]
["2026-09-16T17:43:19.450349+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.450454+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.450463+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.450601+00:00", "trade", 7.685, 77.0]
["2026-09-16T17:43:19.450658+00:00", "trade", 7.685, 77.0]
["2026-09-16T17:43:19.450664+00:00", "trade", 7.685, 77.0]
["2026-09-16T17:43:19.450700+00:00", "trade", 7.685, 90.0]
["2026-09-16T17:43:19.450709+00:00", "trade", 7.685, 23.0]
["2026-09-16T17:43:19.450718+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.450724+00:00", "trade", 7.685, 123.0]
["2026-09-16T17:43:19.450752+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.450782+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.450962+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.451148+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.451709+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.451849+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.453789+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.456486+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.456742+00:00", "trade", 7.685, 89.0]
["2026-09-16T17:43:19.456781+00:00", "trade", 7.685, 89.0]
["2026-09-16T17:43:19.456832+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.460525+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.462443+00:00", "trade", 7.685, 22.0]
["2026-09-16T17:43:19.462443+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.462705+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.462909+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.462988+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.463159+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.468013+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.469196+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.472113+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.472313+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.473115+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.473556+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.477380+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.478172+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.485555+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.499816+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:19.503352+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.525189+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.525194+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.528221+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.528467+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.950907+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:19.951393+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:20.029813+00:00", "trade", 7.685, 99.0]
["2026-09-16T17:43:20.486688+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:20.487565+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:21.310604+00:00", "trade", 7.6852, 100.0]
["2026-09-16T17:43:23.143071+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:23.145657+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:23.726431+00:00", "trade", 7.685, 4.0]
["2026-09-16T17:43:23.740944+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:24.132064+00:00", "trade", 7.6848, 10.0]
["2026-09-16T17:43:24.889663+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:25.680721+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:26.887736+00:00", "trade", 7.6858, 12.0]
["2026-09-16T17:43:28.163757+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:28.404891+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:28.601829+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:43:29.429393+00:00", "trade", 7.685, 50.0]
["2026-09-16T17:43:29.450924+00:00", "trade", 7.685, 12.0]
["2026-09-16T17:43:29.452014+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:29.452614+00:00", "trade", 7.685, 21.0]
["2026-09-16T17:43:29.726286+00:00", "trade", 7.6858, 1.0]
["2026-09-16T17:43:30.006098+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:33.749463+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:33.749954+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:34.189282+00:00", "trade", 7.685, 37.0]
["2026-09-16T17:43:34.189291+00:00", "trade", 7.69, 37.0]
["2026-09-16T17:43:36.650798+00:00", "trade", 7.6861, 1300.0]
["2026-09-16T17:43:36.652363+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:36.654211+00:00", "trade", 7.6868, 700.0]
["2026-09-16T17:43:38.647620+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:43:38.651587+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:39.500047+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:39.557624+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:40.814482+00:00", "trade", 7.685, 11.0]
["2026-09-16T17:43:40.950312+00:00", "trade", 7.685, 1900.0]
["2026-09-16T17:43:47.203977+00:00", "trade", 7.685, 10.0]
["2026-09-16T17:43:52.179108+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:55.898356+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:43:55.898792+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:00.006124+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:00.564877+00:00", "trade", 7.685, 200.0]
["2026-09-16T17:44:02.299218+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:11.297437+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:11.663388+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:11.663839+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:14.769018+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:44:15.084782+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:15.085294+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:15.848392+00:00", "trade", 7.6868, 2.0]
["2026-09-16T17:44:15.864787+00:00", "trade", 7.6868, 1.0]
["2026-09-16T17:44:16.285901+00:00", "trade", 7.6899, 21.0]
["2026-09-16T17:44:16.288102+00:00", "trade", 7.6899, 5.0]
["2026-09-16T17:44:17.764707+00:00", "trade", 7.6867, 1.0]
["2026-09-16T17:44:18.162153+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:18.162629+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:21.531764+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:24.306175+00:00", "trade", 7.685, 6.0]
["2026-09-16T17:44:25.206629+00:00", "trade", 7.6899, 100.0]
["2026-09-16T17:44:26.263041+00:00", "trade", 7.685, 1000.0]
["2026-09-16T17:44:26.980408+00:00", "trade", 7.68, 44.0]
["2026-09-16T17:44:28.263794+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:44:30.006151+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:30.570936+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:30.757582+00:00", "trade", 7.685, 7.0]
["2026-09-16T17:44:31.060604+00:00", "trade", 7.6865, 100.0]
["2026-09-16T17:44:32.293389+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:44:32.293635+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:44:32.294909+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:32.296188+00:00", "trade", 7.685, 17.0]
["2026-09-16T17:44:32.356952+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:39.876392+00:00", "trade", 7.685, 11.0]
["2026-09-16T17:44:40.324835+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:44:42.040199+00:00", "trade", 7.6868, 4.0]
["2026-09-16T17:44:44.143669+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:44:44.156826+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:44:47.943341+00:00", "trade", 7.69, 6.0]
["2026-09-16T17:44:51.116145+00:00", "trade", 7.685, 25.0]
["2026-09-16T17:44:56.182434+00:00", "trade", 7.685, 28.0]
["2026-09-16T17:44:57.433956+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:45:00.006173+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:00.382496+00:00", "trade", 7.685, 50.0]
["2026-09-16T17:45:01.045749+00:00", "trade", 7.6868, 100.0]
["2026-09-16T17:45:02.894879+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:03.782061+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:12.654609+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:45:16.478900+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:17.478825+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:17.539991+00:00", "trade", 7.685, 6.0]
["2026-09-16T17:45:18.817717+00:00", "trade", 7.6852, 12.0]
["2026-09-16T17:45:20.888376+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:22.511554+00:00", "trade", 7.6864, 9.0]
["2026-09-16T17:45:27.801993+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:29.320132+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:30.006196+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:40.505768+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:40.624742+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:41.371930+00:00", "trade", 7.6868, 100.0]
["2026-09-16T17:45:42.340140+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.473573+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.529867+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.948518+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:45:44.948521+00:00", "trade", 7.68, 2.0]
["2026-09-16T17:45:44.948521+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:45:44.948614+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.948624+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.948644+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.948649+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.948680+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:45:44.948683+00:00", "trade", 7.68, 3.0]
["2026-09-16T17:45:44.948704+00:00", "trade", 7.68, 2.0]
["2026-09-16T17:45:44.948704+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.948739+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.948930+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.948975+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.949044+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:45:44.949044+00:00", "trade", 7.68, 173.0]
["2026-09-16T17:45:44.954352+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:45:44.958678+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:44.958744+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:45.013849+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:47.809471+00:00", "trade", 7.685, 16.0]
["2026-09-16T17:45:47.810018+00:00", "trade", 7.68, 135.0]
["2026-09-16T17:45:47.825063+00:00", "trade", 7.685, 24.0]
["2026-09-16T17:45:47.828459+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:47.829482+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:48.021378+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:48.021428+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:48.024729+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:45:48.847916+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:48.847971+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:48.848322+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:48.851217+00:00", "trade", 7.685, 17.0]
["2026-09-16T17:45:49.880338+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:49.881015+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:49.885048+00:00", "trade", 7.69, 15.0]
["2026-09-16T17:45:50.073777+00:00", "trade", 7.685, 45.0]
["2026-09-16T17:45:50.126059+00:00", "trade", 7.685, 35.0]
["2026-09-16T17:45:50.164692+00:00", "trade", 7.685, 43.0]
["2026-09-16T17:45:50.228459+00:00", "trade", 7.685, 40.0]
["2026-09-16T17:45:51.944803+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:52.012744+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:52.012795+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:52.958009+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:52.958080+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:53.012750+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:53.965498+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:54.012745+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:55.045524+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:55.122522+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:55.122567+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:56.099623+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:56.099678+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:56.122522+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:57.106685+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:57.122518+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:58.114735+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:58.210999+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:58.211044+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:59.117131+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:59.117186+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:45:59.570029+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:00.006238+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:00.125852+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:00.344552+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:01.135340+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:01.135746+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:01.135801+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:01.718326+00:00", "trade", 7.685, 28.0]
["2026-09-16T17:46:02.162916+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:02.162971+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:02.163327+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:03.193248+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:03.348132+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:04.196000+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:04.342805+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:04.342860+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:05.197705+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:05.197770+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:05.641877+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:06.164195+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:06.205569+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:06.304605+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:07.936644+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:11.433373+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:11.433428+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:11.433544+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:11.433604+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:11.644420+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:11.793642+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:46:11.793646+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:11.793651+00:00", "trade", 7.68, 2.0]
["2026-09-16T17:46:12.012747+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:12.676933+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:12.816069+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:12.843284+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:13.511655+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:13.647874+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:46:13.647925+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:13.647980+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:13.978306+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:13.978366+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:14.021364+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:14.324540+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:14.979565+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:14.979620+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:15.494602+00:00", "trade", 7.6859, 100.0]
["2026-09-16T17:46:16.009963+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:16.010008+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:16.010022+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:16.010088+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:16.109299+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:17.631649+00:00", "trade", 7.685, 200.0]
["2026-09-16T17:46:18.415493+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:18.415493+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:18.415500+00:00", "trade", 7.69, 48.0]
["2026-09-16T17:46:18.416185+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:18.420766+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:18.420776+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:18.421357+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:18.472509+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:18.472543+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:46:18.472552+00:00", "trade", 7.69, 33.0]
["2026-09-16T17:46:18.472589+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:18.482633+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:18.543810+00:00", "trade", 7.69, 28.0]
["2026-09-16T17:46:18.982428+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:18.990061+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:19.060223+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:19.060273+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:19.060318+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:19.162686+00:00", "trade", 7.685, 416.0]
["2026-09-16T17:46:19.374952+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:19.375012+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:19.450036+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:19.450126+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:20.150102+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:22.477994+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:25.887158+00:00", "trade", 7.6835, 1.0]
["2026-09-16T17:46:26.088483+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:27.912074+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:27.977410+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:28.775148+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:28.775148+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:28.775193+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:28.775294+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:28.826285+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:28.826303+00:00", "trade", 7.69, 36.0]
["2026-09-16T17:46:28.992155+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:28.992223+00:00", "trade", 7.6849, 28.0]
["2026-09-16T17:46:29.987429+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:30.006260+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:30.070567+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:30.193906+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:30.311150+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:32.926285+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:32.926335+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:32.934830+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:32.936835+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:33.137462+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:36.823146+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:36.940681+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:37.309903+00:00", "trade", 7.6853, 100.0]
["2026-09-16T17:46:38.237367+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:38.296493+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:38.373106+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:38.373161+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:40.905017+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:40.905078+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:40.905078+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:42.125798+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:42.582706+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:42.582756+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:42.582816+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:42.582861+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:43.165278+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:43.165345+00:00", "trade", 7.685, 4.0]
["2026-09-16T17:46:43.258449+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:43.258495+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:43.511717+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:44.075179+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:44.113059+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:44.113059+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:44.113154+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:44.113231+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:46:44.113231+00:00", "trade", 7.69, 59.0]
["2026-09-16T17:46:44.907410+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:44.907419+00:00", "trade", 7.69, 126.0]
["2026-09-16T17:46:44.907665+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:45.916833+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:45.985200+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:47.961069+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:48.104285+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:49.497526+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:49.807899+00:00", "trade", 7.685, 500.0]
["2026-09-16T17:46:52.265660+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:55.927387+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:55.927437+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:55.927487+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:55.927537+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:56.237364+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:56.296490+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:56.689573+00:00", "trade", 7.69, 500.0]
["2026-09-16T17:46:56.716585+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:46:57.571359+00:00", "trade", 7.6856, 100.0]
["2026-09-16T17:46:57.613621+00:00", "trade", 7.6856, 21.0]
["2026-09-16T17:46:59.188744+00:00", "trade", 7.685, 500.0]
["2026-09-16T17:47:00.006276+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:00.029351+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:00.163931+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:00.164763+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:00.185518+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:00.376171+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:01.173414+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:01.801545+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:02.284253+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:03.122769+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:03.770657+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:03.925445+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:04.466162+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:05.462895+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:05.473786+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:05.861739+00:00", "trade", 7.685, 10.0]
["2026-09-16T17:47:07.105410+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:07.413678+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:08.102363+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:08.588084+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:08.588836+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:08.638810+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:09.132610+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:09.132660+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:09.487154+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:09.733671+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:10.871234+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:10.895431+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:12.233326+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:13.131314+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:13.879094+00:00", "trade", 7.69, 17.0]
["2026-09-16T17:47:16.296378+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:16.297455+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:16.739942+00:00", "trade", 7.688, 50.0]
["2026-09-16T17:47:19.176985+00:00", "trade", 7.6853, 100.0]
["2026-09-16T17:47:23.629654+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:23.629664+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:23.630010+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:23.730098+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:23.741255+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:23.741305+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:24.757729+00:00", "trade", 7.6856, 12.0]
["2026-09-16T17:47:24.775567+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:25.167737+00:00", "trade", 7.6873, 1.0]
["2026-09-16T17:47:25.794617+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:25.794743+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:25.794803+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:25.795084+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.102004+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.533793+00:00", "trade", 7.685, 45.0]
["2026-09-16T17:47:26.770011+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:47:26.772477+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:47:26.788764+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.794056+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.794417+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.814285+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.814316+00:00", "trade", 7.69, 13.0]
["2026-09-16T17:47:26.814322+00:00", "trade", 7.69, 26.0]
["2026-09-16T17:47:26.814392+00:00", "trade", 7.69, 74.0]
["2026-09-16T17:47:26.814394+00:00", "trade", 7.69, 1500.0]
["2026-09-16T17:47:26.814400+00:00", "trade", 7.69, 500.0]
["2026-09-16T17:47:26.814400+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:26.814406+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:47:26.814421+00:00", "trade", 7.69, 76.0]
["2026-09-16T17:47:26.814424+00:00", "trade", 7.69, 600.0]
["2026-09-16T17:47:26.814436+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:26.814436+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:47:26.814480+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.814490+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.814500+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.814505+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.814530+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.814535+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:26.814586+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:47:26.814590+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:47:26.814593+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:47:26.814596+00:00", "trade", 7.69, 12.0]
["2026-09-16T17:47:26.814596+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:26.814606+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:47:26.814610+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:47:26.814614+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:26.814630+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:47:26.814671+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:47:26.814680+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:26.814681+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:47:26.814746+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.814766+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.814796+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.814902+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:26.814987+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815001+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815006+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815006+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815006+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815011+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815016+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815142+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815147+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815152+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815262+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815387+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815387+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815467+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815467+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815467+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815788+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815788+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815863+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.815908+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.816264+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.816866+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.816947+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:47:26.817052+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:47:26.817422+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.818670+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.823391+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.826684+00:00", "trade", 7.69, 6.0]
["2026-09-16T17:47:26.826749+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.833991+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:47:26.837678+00:00", "trade", 7.69, 7.0]
["2026-09-16T17:47:26.841476+00:00", "trade", 7.695, 600.0]
["2026-09-16T17:47:26.841534+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.860503+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:26.914659+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.915621+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.922883+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.923012+00:00", "trade", 7.695, 300.0]
["2026-09-16T17:47:26.923016+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:26.923018+00:00", "trade", 7.69, 700.0]
["2026-09-16T17:47:26.923018+00:00", "trade", 7.69, 600.0]
["2026-09-16T17:47:26.923021+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:26.923124+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.923124+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.923129+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.923199+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.923409+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.923580+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.923623+00:00", "trade", 7.69, 76.0]
["2026-09-16T17:47:26.923700+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.923740+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.924021+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.924101+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.924181+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.924422+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.924422+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.924622+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.925063+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.925063+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.925529+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.925780+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.925820+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.926301+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.926301+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:26.952308+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.009289+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.026815+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.026815+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.032218+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.110921+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.111362+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.172477+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:47:27.174474+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:47:27.176422+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.321614+00:00", "trade", 7.6912, 1.0]
["2026-09-16T17:47:27.327084+00:00", "trade", 7.6913, 1.0]
["2026-09-16T17:47:27.559114+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:47:27.560110+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.560110+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.560110+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.560190+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.575993+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.575993+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.576474+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.576474+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.668779+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:47:27.686370+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:47:27.692752+00:00", "trade", 7.695, 7.0]
["2026-09-16T17:47:27.693546+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:47:27.697049+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:47:27.708127+00:00", "trade", 7.6999, 6.0]
["2026-09-16T17:47:27.713429+00:00", "trade", 7.6912, 1.0]
["2026-09-16T17:47:27.727638+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:47:27.768709+00:00", "trade", 7.695, 25.0]
["2026-09-16T17:47:27.774775+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:47:27.850339+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:47:27.888187+00:00", "trade", 7.6999, 1.0]
["2026-09-16T17:47:27.891935+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.892376+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.909805+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:47:27.956839+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:27.957300+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:28.014396+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:28.590362+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:29.030716+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:29.491604+00:00", "trade", 7.6901, 5000.0]
["2026-09-16T17:47:29.492219+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:29.524190+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:29.525152+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:47:29.525223+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.006303+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.160199+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.160836+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.161152+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.161172+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.161392+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.161592+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.161793+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.161793+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.162074+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.162194+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.162555+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.162996+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.170754+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.171195+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.217095+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.379977+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:30.431721+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:32.060813+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:32.385536+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:32.385907+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:32.385972+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:32.386434+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:32.386910+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:32.396342+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.326261+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.388288+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.388409+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:33.388430+00:00", "trade", 7.69, 124.0]
["2026-09-16T17:47:33.388436+00:00", "trade", 7.69, 176.0]
["2026-09-16T17:47:33.388764+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389005+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389005+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389281+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389301+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389441+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389762+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389762+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389882+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389922+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389922+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.389922+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.390163+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.390203+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.390644+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.393125+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.395405+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.395405+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.395886+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.398483+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.398683+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.406797+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.406847+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.407329+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.407409+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.407810+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.410256+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.416851+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.521268+00:00", "trade", 7.69, 68.0]
["2026-09-16T17:47:33.521295+00:00", "trade", 7.69, 88.0]
["2026-09-16T17:47:33.521646+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.521869+00:00", "trade", 7.69, 132.0]
["2026-09-16T17:47:33.521890+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:33.521892+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.521896+00:00", "trade", 7.69, 56.0]
["2026-09-16T17:47:33.521896+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:33.521896+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:47:33.521902+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:33.521902+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:47:33.521902+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.521906+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.521937+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.521937+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.521941+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.521941+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.522017+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.522027+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.522032+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.522122+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.522202+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.522465+00:00", "trade", 7.69, 15.0]
["2026-09-16T17:47:33.522488+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.522528+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.522568+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.522608+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.522648+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.523084+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.523440+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.523592+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:33.524287+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.525565+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.537669+00:00", "trade", 7.69, 56.0]
["2026-09-16T17:47:33.539012+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.544342+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:33.571069+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:47:33.630460+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:33.954626+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:36.564459+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:36.564940+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:38.299684+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:38.299730+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:39.396154+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:39.403923+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:39.403983+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:39.407562+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:39.911146+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:40.220442+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:40.227052+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:41.656525+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:41.656866+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:42.713070+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:43.842599+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:44.344749+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:47:44.344764+00:00", "trade", 7.69, 151.0]
["2026-09-16T17:47:46.720529+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:46.720534+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:46.720548+00:00", "trade", 7.69, 9.0]
["2026-09-16T17:47:46.727441+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:54.597615+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:58.198035+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:58.558072+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:58.657359+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:58.681927+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:58.939460+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:47:58.940788+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:00.006325+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:00.568132+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:00.776904+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:01.547574+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:01.547637+00:00", "trade", 7.6834, 10.0]
["2026-09-16T17:48:01.548003+00:00", "trade", 7.6834, 1.0]
["2026-09-16T17:48:01.640326+00:00", "trade", 7.685, 10.0]
["2026-09-16T17:48:01.640329+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:01.640385+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:01.640986+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:01.641422+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:01.642184+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:01.919258+00:00", "trade", 7.685, 19.0]
["2026-09-16T17:48:03.305898+00:00", "trade", 7.68, 5.0]
["2026-09-16T17:48:05.599391+00:00", "trade", 7.6869, 100.0]
["2026-09-16T17:48:09.568055+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:09.568116+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:09.643803+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:48:10.716840+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:13.500195+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:13.500241+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:15.492247+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:23.541742+00:00", "trade", 7.6899, 1.0]
["2026-09-16T17:48:23.621763+00:00", "trade", 7.6899, 1.0]
["2026-09-16T17:48:24.944963+00:00", "trade", 7.6903, 12.0]
["2026-09-16T17:48:24.946708+00:00", "trade", 7.6903, 10.0]
["2026-09-16T17:48:24.948088+00:00", "trade", 7.6903, 7.0]
["2026-09-16T17:48:24.948993+00:00", "trade", 7.6903, 7.0]
["2026-09-16T17:48:24.949697+00:00", "trade", 7.6903, 5.0]
["2026-09-16T17:48:24.951047+00:00", "trade", 7.6903, 3.0]
["2026-09-16T17:48:24.952015+00:00", "trade", 7.6903, 3.0]
["2026-09-16T17:48:24.953811+00:00", "trade", 7.6903, 2.0]
["2026-09-16T17:48:28.826727+00:00", "trade", 7.6899, 1.0]
["2026-09-16T17:48:28.832022+00:00", "trade", 7.6902, 1.0]
["2026-09-16T17:48:30.006357+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:30.584498+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:30.584741+00:00", "trade", 7.685, 327.0]
["2026-09-16T17:48:30.584762+00:00", "trade", 7.68, 327.0]
["2026-09-16T17:48:30.585394+00:00", "trade", 7.685, 200.0]
["2026-09-16T17:48:36.159556+00:00", "trade", 7.6895, 100.0]
["2026-09-16T17:48:36.391295+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:36.391350+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:36.887126+00:00", "trade", 7.6858, 13.0]
["2026-09-16T17:48:37.564944+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:37.565350+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.460717+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.460772+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.479462+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.514831+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.514841+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.514851+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.514891+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.514920+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:48:40.524589+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.622868+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.634080+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.670431+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.864057+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:40.915715+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:41.149783+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:42.078542+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:48:42.140095+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:42.141699+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:42.302136+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:42.415591+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:42.431839+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:43.838934+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:44.673836+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:45.646112+00:00", "trade", 7.6847, 4.0]
["2026-09-16T17:48:45.900095+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:46.114992+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:47.271690+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:47.769986+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:53.596922+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:54.211961+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:55.977754+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:48:58.362003+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:48:58.587324+00:00", "trade", 7.6834, 1.0]
["2026-09-16T17:48:58.614704+00:00", "trade", 7.6897, 4.0]
["2026-09-16T17:48:58.685703+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:48:59.737890+00:00", "trade", 7.685, 50.0]
["2026-09-16T17:48:59.737902+00:00", "trade", 7.68, 50.0]
["2026-09-16T17:49:00.006379+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:00.366797+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:03.025616+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:03.029970+00:00", "trade", 7.685, 484.0]
["2026-09-16T17:49:03.034120+00:00", "trade", 7.685, 16.0]
["2026-09-16T17:49:03.034487+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:49:03.043112+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:03.052623+00:00", "trade", 7.685, 884.0]
["2026-09-16T17:49:07.004811+00:00", "trade", 7.687, 32.0]
["2026-09-16T17:49:07.005199+00:00", "trade", 7.687, 1.0]
["2026-09-16T17:49:09.785292+00:00", "trade", 7.6876, 250.0]
["2026-09-16T17:49:14.648377+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:14.661439+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:49:14.663358+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:15.702000+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:15.702237+00:00", "trade", 7.685, 1800.0]
["2026-09-16T17:49:15.702243+00:00", "trade", 7.68, 1800.0]
["2026-09-16T17:49:15.702306+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:15.702592+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:15.801789+00:00", "trade", 7.685, 200.0]
["2026-09-16T17:49:16.740729+00:00", "trade", 7.6881, 12.0]
["2026-09-16T17:49:17.096837+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:49:19.747193+00:00", "trade", 7.685, 62.0]
["2026-09-16T17:49:25.024767+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:26.328265+00:00", "trade", 7.6834, 1.0]
["2026-09-16T17:49:27.748272+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:49:30.006406+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:34.206620+00:00", "trade", 7.6872, 1.0]
["2026-09-16T17:49:40.138757+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:49:41.026729+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:42.048495+00:00", "trade", 7.6834, 1.0]
["2026-09-16T17:49:43.786367+00:00", "trade", 7.6872, 15.0]
["2026-09-16T17:49:43.787345+00:00", "trade", 7.6872, 8.0]
["2026-09-16T17:49:43.789083+00:00", "trade", 7.6872, 3.0]
["2026-09-16T17:49:43.789675+00:00", "trade", 7.6872, 2.0]
["2026-09-16T17:49:47.579543+00:00", "trade", 7.685, 3.0]
["2026-09-16T17:49:48.537088+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:49:48.540929+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:49:48.557254+00:00", "trade", 7.685, 300.0]
["2026-09-16T17:49:54.213839+00:00", "trade", 7.6837, 1.0]
["2026-09-16T17:49:54.336116+00:00", "trade", 7.685, 3.0]
["2026-09-16T17:49:54.338020+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:54.338026+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:49:54.338110+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:54.338413+00:00", "trade", 7.69, 17.0]
["2026-09-16T17:49:54.338564+00:00", "trade", 7.685, 25.0]
["2026-09-16T17:49:54.338609+00:00", "trade", 7.685, 17.0]
["2026-09-16T17:49:54.338746+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:54.338751+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:54.338759+00:00", "trade", 7.69, 17.0]
["2026-09-16T17:49:54.338765+00:00", "trade", 7.69, 25.0]
["2026-09-16T17:49:54.339165+00:00", "trade", 7.685, 17.0]
["2026-09-16T17:49:54.339368+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:54.339773+00:00", "trade", 7.69, 4.0]
["2026-09-16T17:49:54.339774+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:54.369504+00:00", "trade", 7.685, 700.0]
["2026-09-16T17:49:54.369931+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:54.369981+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:56.365721+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:56.366764+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:49:56.369704+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:50:00.006428+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:02.407259+00:00", "trade", 7.688, 31.0]
["2026-09-16T17:50:03.272275+00:00", "trade", 7.687, 11.0]
["2026-09-16T17:50:03.319895+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:06.015772+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:06.015827+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:06.015832+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:06.015837+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:06.015867+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:06.015886+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:50:06.015886+00:00", "trade", 7.68, 6.0]
["2026-09-16T17:50:06.019440+00:00", "trade", 7.685, 50.0]
["2026-09-16T17:50:06.022734+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:06.154648+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:06.159690+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:09.493746+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:09.493771+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:09.493841+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:09.493841+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:10.915578+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:50:12.014226+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:14.064075+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:14.064120+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:16.281749+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:16.281824+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:16.282120+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:17.716625+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:18.055862+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:18.056805+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:18.066618+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:18.662201+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:18.662637+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:18.664682+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:18.822252+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:18.822292+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:18.825374+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:19.960702+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:19.960702+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:20.340907+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:20.341243+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:20.342185+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:20.517202+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:22.265871+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:50:22.267924+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:22.468626+00:00", "trade", 7.69, 45.0]
["2026-09-16T17:50:22.491919+00:00", "trade", 7.69, 1.0]
["2026-09-16T17:50:22.517693+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:23.137674+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:23.137734+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:23.138215+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:23.142912+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:23.195873+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:23.195923+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:23.280790+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:23.296482+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:24.570620+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:24.575427+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:26.387169+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:26.387219+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:26.510983+00:00", "trade", 7.69, 290.0]
["2026-09-16T17:50:26.511118+00:00", "trade", 7.685, 290.0]
["2026-09-16T17:50:26.512056+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:50:27.642362+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:27.696095+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:27.715707+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:27.716373+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:28.537047+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:28.572561+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:28.573123+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:28.573188+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:28.608321+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:29.220048+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:29.220063+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:30.006449+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:30.585697+00:00", "trade", 7.6843, 7.0]
["2026-09-16T17:50:30.586696+00:00", "trade", 7.6843, 7.0]
["2026-09-16T17:50:32.206526+00:00", "trade", 7.6872, 3.0]
["2026-09-16T17:50:33.707741+00:00", "trade", 7.6876, 100.0]
["2026-09-16T17:50:35.877314+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:35.877319+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:35.877370+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:35.877425+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:35.877745+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:36.841966+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:38.308512+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:40.738225+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:44.878140+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:46.208558+00:00", "trade", 7.68, 2.0]
["2026-09-16T17:50:46.208627+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:46.209474+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:46.209479+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:49.810806+00:00", "trade", 7.685, 500.0]
["2026-09-16T17:50:49.810857+00:00", "trade", 7.685, 254.0]
["2026-09-16T17:50:49.811609+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:50:49.812165+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:50.713701+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:50.785948+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:51.207181+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:52.265765+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:52.710299+00:00", "trade", 7.6878, 10.0]
["2026-09-16T17:50:53.815514+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:53.816467+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:53.828396+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:50:53.829267+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:53.829708+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:53.830069+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:53.835913+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:55.103104+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:55.103631+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:55.104087+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:55.104763+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:58.161389+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:50:59.640956+00:00", "trade", 7.6828, 1.0]
["2026-09-16T17:51:00.006482+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:03.166298+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:03.166353+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:03.478722+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:03.478792+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:03.578003+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:03.578254+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:07.651645+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:09.365780+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:09.372920+00:00", "trade", 7.685, 28.0]
["2026-09-16T17:51:10.497289+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:10.497394+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:11.965836+00:00", "trade", 7.6829, 1.0]
["2026-09-16T17:51:12.271422+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:12.717278+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:12.717719+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:12.741776+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:13.763273+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:13.905948+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:14.013910+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:14.044522+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:14.239862+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:14.240379+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:14.247581+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:14.534133+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:14.735994+00:00", "trade", 7.685, 14.0]
["2026-09-16T17:51:15.857969+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:18.866370+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:18.866481+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.269480+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.298459+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.919843+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.919898+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.919958+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.920086+00:00", "trade", 7.685, 150.0]
["2026-09-16T17:51:19.920110+00:00", "trade", 7.68, 150.0]
["2026-09-16T17:51:19.920710+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.927571+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.928584+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.928639+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.932499+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:51:19.933075+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:19.933516+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:20.921184+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:51:21.237369+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:21.251458+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:21.432519+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:21.432549+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:21.432609+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:21.595081+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:21.669458+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:21.669479+00:00", "trade", 7.6877, 8.0]
["2026-09-16T17:51:22.034562+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:22.307047+00:00", "trade", 7.6887, 1000.0]
["2026-09-16T17:51:23.237380+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:23.262665+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:23.262710+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:24.377464+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:24.377524+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:24.377579+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:24.377634+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:24.377684+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:24.553287+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:25.110850+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:25.386601+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:29.499246+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:29.668078+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:29.782670+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:30.006514+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:30.138086+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:30.138152+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:31.379787+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:32.127151+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:32.561920+00:00", "trade", 7.6878, 5.0]
["2026-09-16T17:51:32.842880+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:32.954260+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:33.173853+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:33.517711+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:33.517801+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:36.665251+00:00", "trade", 7.685, 200.0]
["2026-09-16T17:51:40.456208+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:40.462437+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:40.462464+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:51:40.477679+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:42.273193+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:42.369071+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:43.819173+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:46.361870+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:48.209263+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:48.211944+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:48.541703+00:00", "trade", 7.6859, 7.0]
["2026-09-16T17:51:48.541727+00:00", "trade", 7.6859, 7.0]
["2026-09-16T17:51:50.446392+00:00", "trade", 7.687, 37.0]
["2026-09-16T17:51:51.911405+00:00", "trade", 7.6877, 21.0]
["2026-09-16T17:51:52.647142+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:52.647212+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:52.647212+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:53.521724+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:54.968287+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:56.817910+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:51:58.330345+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:00.006545+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:00.043696+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:52:00.480894+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:00.713393+00:00", "trade", 7.685, 90.0]
["2026-09-16T17:52:02.168746+00:00", "trade", 7.6801, 2908.0]
["2026-09-16T17:52:02.182736+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:02.199160+00:00", "trade", 7.6801, 1.0]
["2026-09-16T17:52:02.630271+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:02.632561+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:02.634681+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:02.675288+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:04.858379+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:04.858379+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:04.858545+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:05.003868+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:52:05.101157+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:05.677384+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:08.048463+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:08.048523+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:09.721885+00:00", "trade", 7.687, 100.0]
["2026-09-16T17:52:12.452065+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:15.332810+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:52:16.021202+00:00", "trade", 7.685, 90.0]
["2026-09-16T17:52:16.243933+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:52:16.960913+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:20.203667+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:27.107712+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:28.085909+00:00", "trade", 7.68, 472.0]
["2026-09-16T17:52:28.086712+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:28.161766+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:28.646289+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:29.555689+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:29.555928+00:00", "trade", 7.68, 472.0]
["2026-09-16T17:52:29.555934+00:00", "trade", 7.685, 472.0]
["2026-09-16T17:52:29.556546+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:29.613915+00:00", "trade", 7.6864, 1.0]
["2026-09-16T17:52:29.614276+00:00", "trade", 7.6864, 1.0]
["2026-09-16T17:52:30.006567+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:30.609287+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:31.172628+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:31.310511+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:31.347604+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:31.659751+00:00", "trade", 7.6843, 100.0]
["2026-09-16T17:52:31.886973+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:31.932451+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:34.900236+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:34.948892+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:34.949854+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:35.171285+00:00", "trade", 7.685, 90.0]
["2026-09-16T17:52:42.966555+00:00", "trade", 7.6828, 1.0]
["2026-09-16T17:52:43.186576+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:43.262226+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:43.262300+00:00", "trade", 7.68, 129.0]
["2026-09-16T17:52:43.262303+00:00", "trade", 7.68, 775.0]
["2026-09-16T17:52:43.262309+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:52:43.262309+00:00", "trade", 7.68, 3.0]
["2026-09-16T17:52:43.262315+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:52:43.262315+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.262315+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.262321+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:52:43.262321+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.262321+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.262327+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:52:43.262327+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262330+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:52:43.262330+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.262331+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262334+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:52:43.262334+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:52:43.262334+00:00", "trade", 7.68, 2199.0]
["2026-09-16T17:52:43.262339+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.262339+00:00", "trade", 7.68, 4100.0]
["2026-09-16T17:52:43.262342+00:00", "trade", 7.68, 118.0]
["2026-09-16T17:52:43.262342+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:52:43.262345+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.262345+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:52:43.262348+00:00", "trade", 7.68, 12.0]
["2026-09-16T17:52:43.262348+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.262351+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.262351+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.262356+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262411+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262491+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262498+00:00", "trade", 7.68, 571.0]
["2026-09-16T17:52:43.262528+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:52:43.262602+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262602+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262602+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262602+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262607+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262607+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262617+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262627+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:43.262702+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.262727+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.262772+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.262832+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.262877+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.262901+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:52:43.262912+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.262912+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.262912+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.262912+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.262919+00:00", "trade", 7.68, 50.0]
["2026-09-16T17:52:43.262928+00:00", "trade", 7.68, 25.0]
["2026-09-16T17:52:43.262943+00:00", "trade", 7.675, 14.0]
["2026-09-16T17:52:43.262997+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263016+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.263103+00:00", "trade", 7.68, 77.0]
["2026-09-16T17:52:43.263118+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263118+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263138+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263138+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263238+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263318+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263358+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263389+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263389+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263439+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263719+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263754+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.263834+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.264294+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.264301+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.264677+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.264718+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.264837+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.265153+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.266747+00:00", "trade", 7.68, 4.0]
["2026-09-16T17:52:43.267598+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.267863+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.268140+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.270039+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.271042+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:43.291235+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:52:43.295442+00:00", "trade", 7.68, 21.0]
["2026-09-16T17:52:43.296011+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.296011+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.296087+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.296087+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.296447+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.298607+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.311533+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.339224+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.363507+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.456502+00:00", "trade", 7.679, 234.0]
["2026-09-16T17:52:43.526307+00:00", "trade", 7.675, 6.0]
["2026-09-16T17:52:43.566375+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.566695+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:43.567136+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:44.972587+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:44.973033+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:45.072530+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:45.072595+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:45.084784+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:45.129064+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:45.129831+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:45.138362+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:45.147789+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:45.283653+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:45.555049+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:48.260448+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:48.480207+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:48.480362+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:49.343538+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:52:49.344133+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:49.344173+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:49.406236+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:49.433616+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:49.434563+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:49.599822+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.687285+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.687451+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.688052+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.688092+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.775955+00:00", "trade", 7.68, 9.0]
["2026-09-16T17:52:50.776118+00:00", "trade", 7.68, 14.0]
["2026-09-16T17:52:50.776121+00:00", "trade", 7.68, 1200.0]
["2026-09-16T17:52:50.776130+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.776134+00:00", "trade", 7.68, 600.0]
["2026-09-16T17:52:50.776137+00:00", "trade", 7.68, 700.0]
["2026-09-16T17:52:50.776137+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.776145+00:00", "trade", 7.68, 1000.0]
["2026-09-16T17:52:50.776154+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:52:50.776154+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:52:50.776160+00:00", "trade", 7.68, 19.0]
["2026-09-16T17:52:50.776167+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.776169+00:00", "trade", 7.68, 3600.0]
["2026-09-16T17:52:50.776176+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.776178+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:52:50.776317+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.776327+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.776347+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.776347+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.776382+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.776402+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.776483+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.776678+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.776728+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.776733+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.776739+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.776739+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.776798+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.776959+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777079+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777079+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777116+00:00", "trade", 7.68, 1000.0]
["2026-09-16T17:52:50.777116+00:00", "trade", 7.68, 21.0]
["2026-09-16T17:52:50.777119+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777119+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777122+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:52:50.777122+00:00", "trade", 7.68, 93.0]
["2026-09-16T17:52:50.777125+00:00", "trade", 7.68, 28.0]
["2026-09-16T17:52:50.777128+00:00", "trade", 7.68, 1000.0]
["2026-09-16T17:52:50.777131+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:52:50.777131+00:00", "trade", 7.68, 1132.0]
["2026-09-16T17:52:50.777134+00:00", "trade", 7.68, 1000.0]
["2026-09-16T17:52:50.777134+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.777137+00:00", "trade", 7.68, 2100.0]
["2026-09-16T17:52:50.777141+00:00", "trade", 7.68, 2100.0]
["2026-09-16T17:52:50.777146+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.777146+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:52:50.777149+00:00", "trade", 7.68, 22.0]
["2026-09-16T17:52:50.777149+00:00", "trade", 7.68, 5.0]
["2026-09-16T17:52:50.777154+00:00", "trade", 7.68, 900.0]
["2026-09-16T17:52:50.777154+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:52:50.777155+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:52:50.777158+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:52:50.777160+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777160+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777169+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777179+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777199+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777199+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777199+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777204+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777209+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777260+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777260+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777260+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777264+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777269+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777269+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777269+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777340+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:52:50.777350+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777355+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777380+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777380+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777415+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777425+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777430+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777432+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:52:50.777440+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777445+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777540+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.777546+00:00", "trade", 7.68, 60.0]
["2026-09-16T17:52:50.777546+00:00", "trade", 7.68, 200.0]
["2026-09-16T17:52:50.777567+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:52:50.777615+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777666+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:52:50.777712+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.777715+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.777721+00:00", "trade", 7.68, 1100.0]
["2026-09-16T17:52:50.777721+00:00", "trade", 7.68, 89.0]
["2026-09-16T17:52:50.777727+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.777727+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.777730+00:00", "trade", 7.68, 87.0]
["2026-09-16T17:52:50.777730+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.777734+00:00", "trade", 7.68, 26.0]
["2026-09-16T17:52:50.777734+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.777736+00:00", "trade", 7.68, 700.0]
["2026-09-16T17:52:50.777881+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.777956+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.778041+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.778122+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.778122+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.778160+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.778162+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.778202+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.778202+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.778242+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.778277+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.778325+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:52:50.778357+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.778482+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.779415+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.779430+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.780322+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.781520+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.786610+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.786751+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:52:50.786923+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:52:50.787444+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.787524+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.787544+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.787544+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.787549+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.787604+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.788521+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.797964+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.814859+00:00", "trade", 7.68, 200.0]
["2026-09-16T17:52:50.837698+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.879774+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.880435+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:50.880435+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:51.657846+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:51.779500+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:53.692950+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:53.693907+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:58.181558+00:00", "trade", 7.6805, 24.0]
["2026-09-16T17:52:58.182372+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:52:58.183369+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:00.006600+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:00.271525+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:00.272527+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:00.290976+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:08.215657+00:00", "trade", 7.677, 1.0]
["2026-09-16T17:53:09.652370+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:10.216737+00:00", "trade", 7.675, 2.0]
["2026-09-16T17:53:12.046148+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:23.641239+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:24.514843+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:24.599956+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:27.730959+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:27.731911+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:28.765025+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:28.875704+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:29.021551+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:29.610242+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:30.006626+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:30.021592+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:31.134862+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:31.443116+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:36.654782+00:00", "trade", 7.6833, 600.0]
["2026-09-16T17:53:36.655593+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:36.655982+00:00", "trade", 7.6833, 200.0]
["2026-09-16T17:53:36.656550+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:36.657717+00:00", "trade", 7.6833, 100.0]
["2026-09-16T17:53:37.266213+00:00", "trade", 7.6773, 100.0]
["2026-09-16T17:53:38.342138+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:40.462690+00:00", "trade", 7.68, 14.0]
["2026-09-16T17:53:40.501202+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:40.545583+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:53:46.143891+00:00", "trade", 7.675, 2604.0]
["2026-09-16T17:53:46.146183+00:00", "trade", 7.675, 1.0]
["2026-09-16T17:53:46.148158+00:00", "trade", 7.675, 1.0]
["2026-09-16T17:53:51.147189+00:00", "trade", 7.675, 2.0]
["2026-09-16T17:53:57.827017+00:00", "trade", 7.6734, 11.0]
["2026-09-16T17:54:00.006658+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:04.126670+00:00", "trade", 7.675, 18.0]
["2026-09-16T17:54:04.127407+00:00", "trade", 7.675, 2.0]
["2026-09-16T17:54:04.267438+00:00", "trade", 7.67, 70.0]
["2026-09-16T17:54:06.128698+00:00", "trade", 7.6829, 100.0]
["2026-09-16T17:54:08.998011+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:54:08.998623+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:08.998663+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:10.883078+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:11.270360+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:12.214989+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:12.215390+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:12.217510+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:12.217971+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:12.470472+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:12.470913+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:15.070877+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:15.070917+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:15.462845+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:15.463326+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:17.017230+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:20.606093+00:00", "trade", 7.6829, 21.0]
["2026-09-16T17:54:22.984249+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:24.521076+00:00", "trade", 7.675, 1.0]
["2026-09-16T17:54:24.543137+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:54:26.391778+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:54:26.391835+00:00", "trade", 7.67, 100.0]
["2026-09-16T17:54:30.006685+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:31.033534+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:31.394068+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:31.912046+00:00", "trade", 7.6766, 2.0]
["2026-09-16T17:54:32.804881+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:33.690815+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:34.206592+00:00", "trade", 7.675, 1.0]
["2026-09-16T17:54:36.064981+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:36.065021+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:38.211476+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:38.211556+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:38.313474+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:38.313549+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:39.385220+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:43.264697+00:00", "trade", 7.6794, 10.0]
["2026-09-16T17:54:43.264721+00:00", "trade", 7.6794, 10.0]
["2026-09-16T17:54:45.359675+00:00", "trade", 7.675, 200.0]
["2026-09-16T17:54:47.571419+00:00", "trade", 7.675, 100.0]
["2026-09-16T17:54:50.778695+00:00", "trade", 7.6764, 7.0]
["2026-09-16T17:54:50.779717+00:00", "trade", 7.6762, 27.0]
["2026-09-16T17:54:50.864898+00:00", "trade", 7.678, 100.0]
["2026-09-16T17:54:56.150944+00:00", "trade", 7.675, 34.0]
["2026-09-16T17:54:56.150968+00:00", "trade", 7.67, 34.0]
["2026-09-16T17:54:56.151034+00:00", "trade", 7.675, 6.0]
["2026-09-16T17:54:58.642615+00:00", "trade", 7.68, 22.0]
["2026-09-16T17:54:58.643282+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:58.643322+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:58.643322+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:58.647442+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:58.648399+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:54:58.651040+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:00.006713+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:00.273803+00:00", "trade", 7.675, 2.0]
["2026-09-16T17:55:01.208393+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:01.310706+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:02.016361+00:00", "trade", 7.675, 200.0]
["2026-09-16T17:55:02.023859+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:04.028987+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:06.138473+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:06.520919+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:07.278286+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:08.887292+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:08.888249+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:09.527457+00:00", "trade", 7.675, 4.0]
["2026-09-16T17:55:10.950102+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:11.075963+00:00", "trade", 7.6728, 300.0]
["2026-09-16T17:55:11.414040+00:00", "trade", 7.675, 7.0]
["2026-09-16T17:55:12.197907+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:12.200002+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:13.898721+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:13.959365+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:16.567660+00:00", "trade", 7.6827, 100.0]
["2026-09-16T17:55:19.817180+00:00", "trade", 7.6766, 1.0]
["2026-09-16T17:55:20.474238+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:21.297603+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:21.422265+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:21.882350+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:21.883072+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:23.352362+00:00", "trade", 7.6771, 1.0]
["2026-09-16T17:55:24.143723+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:24.143768+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:24.147427+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:24.148690+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:24.148850+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:24.154809+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:24.194929+00:00", "trade", 7.675, 37.0]
["2026-09-16T17:55:27.826217+00:00", "trade", 7.6746, 3.0]
["2026-09-16T17:55:27.866830+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:27.889003+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:30.006744+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:30.101976+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:30.101977+00:00", "trade", 7.68, 10.0]
["2026-09-16T17:55:30.102106+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:55:30.106231+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:30.106291+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:30.106426+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:30.109544+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:30.708825+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:31.982522+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:31.982527+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:55:31.983354+00:00", "trade", 7.675, 2.0]
["2026-09-16T17:55:32.072381+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:32.360759+00:00", "trade", 7.68, 152.0]
["2026-09-16T17:55:32.360903+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:32.360918+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:32.361880+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:32.368561+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:33.384259+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:33.392033+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:33.715090+00:00", "trade", 7.68, 1100.0]
["2026-09-16T17:55:35.911671+00:00", "trade", 7.68, 5.0]
["2026-09-16T17:55:38.241496+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:38.242188+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:39.163110+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:39.164088+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:39.618472+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:55:40.462726+00:00", "trade", 7.6762, 16.0]
["2026-09-16T17:55:43.775349+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:43.825438+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:43.837747+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:44.310321+00:00", "trade", 7.6776, 36.0]
["2026-09-16T17:55:44.357700+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:44.527113+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:45.718955+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:46.104581+00:00", "trade", 7.675, 2.0]
["2026-09-16T17:55:50.993747+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:52.241447+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:52.377641+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:52.478190+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:55.126688+00:00", "trade", 7.675, 30.0]
["2026-09-16T17:55:55.178012+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:55.521369+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:55.564041+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:55:58.948903+00:00", "trade", 7.675, 200.0]
["2026-09-16T17:55:59.171633+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:56:00.006766+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:56:08.548892+00:00", "trade", 7.675, 1250.0]
["2026-09-16T17:56:08.691164+00:00", "trade", 7.6797, 100.0]
["2026-09-16T17:56:09.120997+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:56:09.121217+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:56:09.121301+00:00", "trade", 7.675, 362.0]
["2026-09-16T17:56:09.121433+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:56:09.122826+00:00", "quote", 7.67, 7.68]
["2026-09-16T17:56:09.123443+00:00", "trade", 7.68, 1032.0]
["2026-09-16T17:56:09.123443+00:00", "trade", 7.68, 68.0]
["2026-09-16T17:56:09.123521+00:00", "trade", 7.68, 432.0]
["2026-09-16T17:56:09.123524+00:00", "trade", 7.68, 300.0]
["2026-09-16T17:56:09.123578+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:56:09.123582+00:00", "trade", 7.68, 18.0]
["2026-09-16T17:56:09.123585+00:00", "trade", 7.68, 1837.0]
["2026-09-16T17:56:09.123585+00:00", "trade", 7.68, 800.0]
["2026-09-16T17:56:09.123587+00:00", "trade", 7.68, 1500.0]
["2026-09-16T17:56:09.123633+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:56:09.123658+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:56:09.123658+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:56:09.123678+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:56:09.123688+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:56:09.123698+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:56:09.123703+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:56:09.123827+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:56:09.123837+00:00", "trade", 7.68, 14.0]
["2026-09-16T17:56:09.123837+00:00", "trade", 7.68, 28.0]
["2026-09-16T17:56:09.123839+00:00", "trade", 7.68, 5.0]
["2026-09-16T17:56:09.123842+00:00", "trade", 7.68, 60.0]
["2026-09-16T17:56:09.123842+00:00", "trade", 7.68, 26.0]
["2026-09-16T17:56:09.123849+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:56:09.123849+00:00", "trade", 7.68, 87.0]
["2026-09-16T17:56:09.123849+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:56:09.123852+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:56:09.123876+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:56:09.123899+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:56:09.123939+00:00", "quote", 7.68, 7.68]
["2026-09-16T17:56:09.123987+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:56:09.123999+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:56:09.123999+00:00", "trade", 7.68, 25.0]
["2026-09-16T17:56:09.124003+00:00", "trade", 7.68, 64.0]
["2026-09-16T17:56:09.124003+00:00", "trade", 7.68, 22.0]
["2026-09-16T17:56:09.124008+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:56:09.124008+00:00", "trade", 7.68, 400.0]
["2026-09-16T17:56:09.124012+00:00", "trade", 7.68, 1.0]
["2026-09-16T17:56:09.124012+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:56:09.124014+00:00", "trade", 7.68, 12.0]
["2026-09-16T17:56:09.124145+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.124465+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.124505+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.124505+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.124545+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.124545+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.124709+00:00", "trade", 7.68, 11.0]
["2026-09-16T17:56:09.124711+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.125492+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.126465+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.127227+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.190247+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.340299+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:09.406241+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:14.205826+00:00", "trade", 7.6823, 1.0]
["2026-09-16T17:56:14.926620+00:00", "trade", 7.685, 4.0]
["2026-09-16T17:56:15.102819+00:00", "trade", 7.685, 882.0]
["2026-09-16T17:56:15.104993+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:56:15.107889+00:00", "trade", 7.6827, 1.0]
["2026-09-16T17:56:16.970622+00:00", "trade", 7.6864, 1.0]
["2026-09-16T17:56:17.906817+00:00", "trade", 7.68, 1300.0]
["2026-09-16T17:56:17.906881+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.906891+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.907803+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.907908+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.908189+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.908326+00:00", "trade", 7.68, 700.0]
["2026-09-16T17:56:17.908344+00:00", "trade", 7.68, 1400.0]
["2026-09-16T17:56:17.908344+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:56:17.908350+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:56:17.908429+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.908470+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.908475+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.908475+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.908702+00:00", "trade", 7.68, 14.0]
["2026-09-16T17:56:17.909041+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.909281+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.909322+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.910164+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:17.988190+00:00", "trade", 7.685, 2112.0]
["2026-09-16T17:56:18.018386+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.018877+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.018877+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.018902+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.019318+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.020877+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.229108+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.293621+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.294087+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.294127+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.294148+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.294569+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.294569+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.294569+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:18.297004+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:19.135921+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:19.136437+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:19.148366+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:19.252318+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:21.084655+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:21.085216+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:21.085432+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:21.086008+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:21.217867+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:21.217983+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:21.219676+00:00", "trade", 7.685, 1.0]
["2026-09-16T17:56:21.220669+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:21.220744+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:21.697058+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:21.835357+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:22.048986+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:22.162666+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:22.167823+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:22.277104+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:23.073785+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:24.390199+00:00", "trade", 7.6798, 200.0]
["2026-09-16T17:56:24.400035+00:00", "trade", 7.6798, 100.0]
["2026-09-16T17:56:24.850255+00:00", "trade", 7.6797, 73.0]
["2026-09-16T17:56:25.235340+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:25.236323+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:25.296580+00:00", "trade", 7.6793, 28.0]
["2026-09-16T17:56:27.343910+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:28.724596+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:28.725639+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:30.006789+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:30.927995+00:00", "trade", 7.68, 500.0]
["2026-09-16T17:56:30.928593+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:31.737699+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:32.930973+00:00", "trade", 7.685, 4.0]
["2026-09-16T17:56:33.929076+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:56:34.097546+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:34.531484+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:35.749757+00:00", "trade", 7.685, 29.0]
["2026-09-16T17:56:35.827666+00:00", "trade", 7.685, 2.0]
["2026-09-16T17:56:35.828261+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:35.828707+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:35.834730+00:00", "trade", 7.68, 100.0]
["2026-09-16T17:56:35.836069+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:36.647087+00:00", "trade", 7.685, 800.0]
["2026-09-16T17:56:38.728049+00:00", "trade", 7.685, 10.0]
["2026-09-16T17:56:38.729527+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:39.776600+00:00", "trade", 7.69, 4.0]
["2026-09-16T17:56:39.777136+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:39.778033+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:39.778043+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:39.779231+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:39.779701+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:56:39.785069+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:39.785485+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:39.977568+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:40.082287+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:40.626387+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:42.729308+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.239122+00:00", "trade", 7.685, 11.0]
["2026-09-16T17:56:46.303352+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:56:46.324167+00:00", "trade", 7.685, 129.0]
["2026-09-16T17:56:46.332232+00:00", "trade", 7.685, 100.0]
["2026-09-16T17:56:46.344294+00:00", "trade", 7.685, 627.0]
["2026-09-16T17:56:46.344339+00:00", "trade", 7.685, 400.0]
["2026-09-16T17:56:46.344387+00:00", "trade", 7.685, 627.0]
["2026-09-16T17:56:46.344457+00:00", "trade", 7.685, 546.0]
["2026-09-16T17:56:46.345020+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.345070+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.345133+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:56:46.345136+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:56:46.345210+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.345681+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.345747+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.345962+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.348523+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.350608+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.352422+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.352718+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.380834+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:56:46.380837+00:00", "trade", 7.69, 180.0]
["2026-09-16T17:56:46.380846+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:56:46.380846+00:00", "trade", 7.69, 60.0]
["2026-09-16T17:56:46.380846+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:56:46.380849+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:56:46.380855+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:56:46.380858+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:56:46.380862+00:00", "trade", 7.69, 306.0]
["2026-09-16T17:56:46.380862+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:56:46.380866+00:00", "trade", 7.69, 390.0]
["2026-09-16T17:56:46.380866+00:00", "trade", 7.69, 28.0]
["2026-09-16T17:56:46.380870+00:00", "trade", 7.69, 1700.0]
["2026-09-16T17:56:46.380870+00:00", "trade", 7.69, 64.0]
["2026-09-16T17:56:46.380873+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:56:46.380873+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:56:46.380910+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.380913+00:00", "trade", 7.69, 5.0]
["2026-09-16T17:56:46.380913+00:00", "trade", 7.69, 300.0]
["2026-09-16T17:56:46.380913+00:00", "trade", 7.69, 600.0]
["2026-09-16T17:56:46.380919+00:00", "trade", 7.69, 1000.0]
["2026-09-16T17:56:46.380919+00:00", "trade", 7.69, 1000.0]
["2026-09-16T17:56:46.380919+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:56:46.380921+00:00", "trade", 7.69, 40.0]
["2026-09-16T17:56:46.380984+00:00", "trade", 7.69, 20.0]
["2026-09-16T17:56:46.380995+00:00", "quote", 7.68, 7.69]
["2026-09-16T17:56:46.381018+00:00", "trade", 7.69, 200.0]
["2026-09-16T17:56:46.381018+00:00", "trade", 7.69, 400.0]
["2026-09-16T17:56:46.381031+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:56:46.381051+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:56:46.381058+00:00", "trade", 7.69, 1100.0]
["2026-09-16T17:56:46.381058+00:00", "trade", 7.69, 100.0]
["2026-09-16T17:56:46.381060+00:00", "trade", 7.69, 5.0]
["2026-09-16T17:56:46.381063+00:00", "trade", 7.69, 5.0]
["2026-09-16T17:56:46.381071+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:56:46.381081+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:56:46.381126+00:00", "quote", 7.69, 7.69]
["2026-09-16T17:56:46.381176+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381181+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381181+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381186+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381221+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381251+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381472+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381497+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381535+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:56:46.381557+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381562+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381562+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381577+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381627+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381857+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381857+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381923+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.381923+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.382253+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.382299+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.382299+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.382738+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:56:46.382865+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.383256+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.384018+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.386940+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.394132+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:56:46.439982+00:00", "trade", 7.695, 600.0]
["2026-09-16T17:56:46.453558+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.462520+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.590499+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.692662+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.693815+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.709898+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:46.962400+00:00", "trade", 7.69, 11.0]
["2026-09-16T17:56:48.078927+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:48.990432+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:50.823941+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:50.823976+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:51.278960+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:56:53.561251+00:00", "trade", 7.69, 10.0]
["2026-09-16T17:56:54.037696+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:54.919310+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:57.294644+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:57.375848+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:59.500881+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:59.880788+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:56:59.920500+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:59.921337+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:59.991880+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:59.991885+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:56:59.993759+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:00.006811+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:00.018774+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:01.094213+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:57:02.210368+00:00", "trade", 7.6999, 1.0]
["2026-09-16T17:57:02.592886+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:02.711163+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:02.716626+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:03.211394+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:57:04.890618+00:00", "trade", 7.695, 300.0]
["2026-09-16T17:57:06.091504+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:06.268561+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:07.320144+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:07.415972+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:10.182137+00:00", "trade", 7.6814, 15.0]
["2026-09-16T17:57:12.000195+00:00", "trade", 7.6867, 14.0]
["2026-09-16T17:57:20.395589+00:00", "trade", 7.695, 200.0]
["2026-09-16T17:57:20.397125+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:57:20.640534+00:00", "trade", 7.6999, 59.0]
["2026-09-16T17:57:21.730190+00:00", "trade", 7.6901, 1.0]
["2026-09-16T17:57:21.731302+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:57:22.922525+00:00", "trade", 7.695, 39.0]
["2026-09-16T17:57:23.703383+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:23.775008+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:23.944005+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:57:23.945344+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:24.018150+00:00", "trade", 7.683, 1100.0]
["2026-09-16T17:57:24.020096+00:00", "trade", 7.683, 200.0]
["2026-09-16T17:57:25.209057+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:25.519004+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:26.087443+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:27.640579+00:00", "trade", 7.695, 500.0]
["2026-09-16T17:57:27.645688+00:00", "trade", 7.695, 308.0]
["2026-09-16T17:57:27.683614+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:57:29.083259+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:29.097403+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:30.006838+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:31.982771+00:00", "trade", 7.6843, 16.0]
["2026-09-16T17:57:36.773144+00:00", "trade", 7.6816, 5.0]
["2026-09-16T17:57:37.499225+00:00", "trade", 7.695, 106.0]
["2026-09-16T17:57:42.670966+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:57:43.409852+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:57:45.310986+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:57:46.927644+00:00", "trade", 7.695, 7.0]
["2026-09-16T17:57:48.507583+00:00", "trade", 7.6951, 18.0]
["2026-09-16T17:57:50.875068+00:00", "trade", 7.6977, 3.0]
["2026-09-16T17:57:51.008851+00:00", "trade", 7.692, 78.0]
["2026-09-16T17:57:51.960568+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:57:53.971945+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:58:00.006859+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:00.044088+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:08.324690+00:00", "trade", 7.695, 2.0]
["2026-09-16T17:58:08.492017+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:13.181260+00:00", "trade", 7.695, 50.0]
["2026-09-16T17:58:17.909709+00:00", "trade", 7.6888, 9.0]
["2026-09-16T17:58:17.909733+00:00", "trade", 7.6888, 9.0]
["2026-09-16T17:58:18.253022+00:00", "trade", 7.69, 3.0]
["2026-09-16T17:58:21.616011+00:00", "trade", 7.6948, 100.0]
["2026-09-16T17:58:21.774028+00:00", "trade", 7.6834, 9.0]
["2026-09-16T17:58:22.268737+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.271799+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.271904+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.286840+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.286930+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.287471+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.294533+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.302527+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.331456+00:00", "trade", 7.695, 36.0]
["2026-09-16T17:58:22.355468+00:00", "trade", 7.695, 1.0]
["2026-09-16T17:58:22.378304+00:00", "trade", 7.695, 74.0]
["2026-09-16T17:58:22.394381+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.401112+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.402836+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:22.407377+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:23.503535+00:00", "trade", 7.695, 206.0]
["2026-09-16T17:58:23.546258+00:00", "trade", 7.7, 1950.0]
["2026-09-16T17:58:25.735818+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:58:25.736106+00:00", "trade", 7.695, 100.0]
["2026-09-16T17:58:25.743913+00:00", "trade", 7.695, 200.0]
["2026-09-16T17:58:25.745585+00:00", "trade", 7.6998, 4500.0]
["2026-09-16T17:58:25.745970+00:00", "trade", 7.7, 60.0]
["2026-09-16T17:58:25.745982+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.745991+00:00", "trade", 7.7, 10.0]
["2026-09-16T17:58:25.745991+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.745997+00:00", "trade", 7.7, 320.0]
["2026-09-16T17:58:25.746000+00:00", "trade", 7.7, 3000.0]
["2026-09-16T17:58:25.746000+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.746003+00:00", "trade", 7.7, 4.0]
["2026-09-16T17:58:25.746030+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.746030+00:00", "trade", 7.7, 300.0]
["2026-09-16T17:58:25.746033+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.746057+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.746060+00:00", "trade", 7.7, 641.0]
["2026-09-16T17:58:25.746060+00:00", "trade", 7.7, 700.0]
["2026-09-16T17:58:25.746075+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.746089+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:25.746099+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:25.746120+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.746129+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:58:25.746129+00:00", "trade", 7.7, 200.0]
["2026-09-16T17:58:25.746134+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:25.746214+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:25.746214+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:25.746229+00:00", "quote", 7.69, 7.7]
["2026-09-16T17:58:25.746262+00:00", "trade", 7.7, 1100.0]
["2026-09-16T17:58:25.746262+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.746267+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.746267+00:00", "trade", 7.7, 35.0]
["2026-09-16T17:58:25.746273+00:00", "trade", 7.7, 60.0]
["2026-09-16T17:58:25.746315+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.746365+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.746403+00:00", "trade", 7.6999, 597.0]
["2026-09-16T17:58:25.746420+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.746430+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.746615+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.746650+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.746656+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.746656+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.746661+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.746661+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.746680+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.746831+00:00", "quote", 7.7, 7.7]
["2026-09-16T17:58:25.747019+00:00", "trade", 7.7, 100.0]
["2026-09-16T17:58:25.747021+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.747046+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.747111+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.747167+00:00", "trade", 7.7, 10.0]
["2026-09-16T17:58:25.747272+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.747272+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.747329+00:00", "trade", 7.6999, 4500.0]
["2026-09-16T17:58:25.747347+00:00", "trade", 7.7, 2.0]
["2026-09-16T17:58:25.747359+00:00", "trade", 7.6999, 7000.0]
["2026-09-16T17:58:25.747395+00:00", "trade", 7.6999, 4500.0]
["2026-09-16T17:58:25.747512+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.747512+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.747713+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.747804+00:00", "trade", 7.7, 11.0]
["2026-09-16T17:58:25.747833+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.747833+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.747858+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.748108+00:00", "trade", 7.71, 29409.0]
["2026-09-16T17:58:25.748349+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.748550+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.749031+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.750830+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.752113+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.752274+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:25.866030+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:26.518643+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:26.519124+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:26.520442+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:26.585823+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:26.624150+00:00", "trade", 7.71, 1.0]
["2026-09-16T17:58:26.633682+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:26.967544+00:00", "trade", 7.7045, 1.0]
["2026-09-16T17:58:27.823297+00:00", "trade", 7.705, 300.0]
["2026-09-16T17:58:27.835894+00:00", "trade", 7.705, 200.0]
["2026-09-16T17:58:28.553125+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:58:29.476123+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:30.006882+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:34.838267+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:34.838748+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:38.022542+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:38.839346+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:38.839807+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:39.973166+00:00", "trade", 7.6965, 100.0]
["2026-09-16T17:58:40.349401+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:40.350138+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:40.545443+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:44.249300+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:58:44.304936+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:58:45.196176+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:58:45.196290+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:58:45.196492+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:58:45.196862+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:58:45.204587+00:00", "trade", 7.71, 400.0]
["2026-09-16T17:58:45.205805+00:00", "trade", 7.71, 100.0]
["2026-09-16T17:58:45.205817+00:00", "trade", 7.71, 100.0]
["2026-09-16T17:58:45.205904+00:00", "trade", 7.71, 350.0]
["2026-09-16T17:58:45.205904+00:00", "trade", 7.71, 10.0]
["2026-09-16T17:58:45.205908+00:00", "trade", 7.71, 200.0]
["2026-09-16T17:58:45.205910+00:00", "trade", 7.71, 8.0]
["2026-09-16T17:58:45.205931+00:00", "trade", 7.71, 100.0]
["2026-09-16T17:58:45.206079+00:00", "trade", 7.705, 100.0]
["2026-09-16T17:58:45.206091+00:00", "trade", 7.71, 200.0]
["2026-09-16T17:58:45.206151+00:00", "trade", 7.71, 100.0]
["2026-09-16T17:58:45.206208+00:00", "trade", 7.71, 60.0]
["2026-09-16T17:58:45.206208+00:00", "trade", 7.71, 20.0]
["2026-09-16T17:58:45.206211+00:00", "trade", 7.71, 200.0]
["2026-09-16T17:58:45.206477+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.206503+00:00", "trade", 7.71, 100.0]
["2026-09-16T17:58:45.206518+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.206518+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.206558+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.206558+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.206560+00:00", "trade", 7.7099, 400.0]
["2026-09-16T17:58:45.206587+00:00", "trade", 7.71, 100.0]
["2026-09-16T17:58:45.206598+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.206623+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.206834+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.206878+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.206994+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.207134+00:00", "trade", 7.71, 6.0]
["2026-09-16T17:58:45.207239+00:00", "trade", 7.7099, 13202.0]
["2026-09-16T17:58:45.207881+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.208121+00:00", "trade", 7.7099, 200.0]
["2026-09-16T17:58:45.208317+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.208557+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.208598+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.208753+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.208753+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.209079+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.209079+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.209639+00:00", "trade", 7.7099, 100.0]
["2026-09-16T17:58:45.209669+00:00", "trade", 7.7099, 10.0]
["2026-09-16T17:58:45.210557+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.210718+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.210718+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.211164+00:00", "trade", 7.7099, 8.0]
["2026-09-16T17:58:45.211194+00:00", "trade", 7.7099, 100.0]
["2026-09-16T17:58:45.212767+00:00", "trade", 7.7099, 100.0]
["2026-09-16T17:58:45.213279+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.213559+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.214282+00:00", "trade", 7.7099, 100.0]
["2026-09-16T17:58:45.214312+00:00", "trade", 7.7099, 60.0]
["2026-09-16T17:58:45.214342+00:00", "trade", 7.7099, 20.0]
["2026-09-16T17:58:45.215840+00:00", "trade", 7.7099, 100.0]
["2026-09-16T17:58:45.217364+00:00", "trade", 7.7099, 100.0]
["2026-09-16T17:58:45.239269+00:00", "trade", 7.71, 100.0]
["2026-09-16T17:58:45.239526+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.239566+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.240300+00:00", "trade", 7.71, 183.0]
["2026-09-16T17:58:45.240595+00:00", "trade", 7.71, 5.0]
["2026-09-16T17:58:45.240609+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.240628+00:00", "trade", 7.71, 5.0]
["2026-09-16T17:58:45.240631+00:00", "trade", 7.71, 351.0]
["2026-09-16T17:58:45.241045+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.241085+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.326117+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:45.345917+00:00", "trade", 7.705, 1000.0]
["2026-09-16T17:58:46.206799+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:46.217284+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:46.318520+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:46.383703+00:00", "trade", 7.7054, 10.0]
["2026-09-16T17:58:46.383730+00:00", "trade", 7.7054, 10.0]
["2026-09-16T17:58:46.385058+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:46.385579+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:46.793142+00:00", "trade", 7.705, 5000.0]
["2026-09-16T17:58:47.794241+00:00", "trade", 7.705, 1.0]
["2026-09-16T17:58:48.510359+00:00", "trade", 7.7058, 15.0]
["2026-09-16T17:58:49.029217+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:49.100231+00:00", "trade", 7.71, 1000.0]
["2026-09-16T17:58:49.101569+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:50.127230+00:00", "trade", 7.705, 200.0]
["2026-09-16T17:58:50.128258+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:50.128875+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:50.637160+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:51.440858+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:51.440863+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:51.440983+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:51.441304+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:51.441860+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:53.173146+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:53.217838+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:53.325875+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:53.794165+00:00", "trade", 7.705, 1.0]
["2026-09-16T17:58:54.017130+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:54.157374+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:54.186073+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:54.301272+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:54.331674+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:54.432234+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:54.646659+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:54.701124+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:56.067406+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:56.067887+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:58:56.068248+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:00.006919+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:00.017980+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:00.018652+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:00.025257+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:00.025398+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:00.026530+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:00.031342+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:00.096622+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:00.173590+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:02.372661+00:00", "trade", 7.7081, 100.0]
["2026-09-16T17:59:02.374219+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:03.477239+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:07.988282+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:07.988322+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:09.302827+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:09.712417+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:10.355613+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:10.356369+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:10.360810+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:10.732844+00:00", "trade", 7.71, 123.0]
["2026-09-16T17:59:10.733445+00:00", "trade", 7.71, 200.0]
["2026-09-16T17:59:10.733445+00:00", "trade", 7.71, 200.0]
["2026-09-16T17:59:10.733448+00:00", "trade", 7.71, 777.0]
["2026-09-16T17:59:10.733452+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:10.733935+00:00", "trade", 7.705, 1.0]
["2026-09-16T17:59:10.734454+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:10.734535+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:10.735091+00:00", "quote", 7.7, 7.71]
["2026-09-16T17:59:10.862584+00:00", "trade", 7.71, 10.0]
["2026-09-16T17:59:10.862584+00:00", "quote", 7.7, 7.72]
["2026-09-16T17:59:10.862587+00:00", "trade", 7.71, 100.0]
["2026-09-16T17:59:10.862589+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862597+00:00", "trade", 7.71, 20.0]
["2026-09-16T17:59:10.862600+00:00", "trade", 7.71, 20.0]
["2026-09-16T17:59:10.862602+00:00", "trade", 7.71, 5.0]
["2026-09-16T17:59:10.862602+00:00", "trade", 7.71, 5.0]
["2026-09-16T17:59:10.862630+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862635+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862650+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862655+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862660+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862670+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862695+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862695+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862760+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862760+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.862840+00:00", "trade", 7.71, 10.0]
["2026-09-16T17:59:10.863038+00:00", "trade", 7.72, 100.0]
["2026-09-16T17:59:10.863041+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863046+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863063+00:00", "trade", 7.72, 1000.0]
["2026-09-16T17:59:10.863066+00:00", "trade", 7.72, 1502.0]
["2026-09-16T17:59:10.863071+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863076+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863076+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863091+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863105+00:00", "trade", 7.72, 200.0]
["2026-09-16T17:59:10.863121+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863136+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863139+00:00", "trade", 7.71, 1.0]
["2026-09-16T17:59:10.863139+00:00", "trade", 7.71, 1.0]
["2026-09-16T17:59:10.863151+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863181+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863216+00:00", "trade", 7.72, 200.0]
["2026-09-16T17:59:10.863286+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863291+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863327+00:00", "trade", 7.72, 100.0]
["2026-09-16T17:59:10.863330+00:00", "trade", 7.72, 183.0]
["2026-09-16T17:59:10.863330+00:00", "trade", 7.72, 100.0]
["2026-09-16T17:59:10.863331+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863331+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863376+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863401+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863467+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863497+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863537+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863595+00:00", "trade", 7.72, 100.0]
["2026-09-16T17:59:10.863598+00:00", "trade", 7.72, 300.0]
["2026-09-16T17:59:10.863598+00:00", "trade", 7.72, 1100.0]
["2026-09-16T17:59:10.863601+00:00", "trade", 7.72, 200.0]
["2026-09-16T17:59:10.863604+00:00", "trade", 7.72, 900.0]
["2026-09-16T17:59:10.863692+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.863792+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.864013+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.864437+00:00", "trade", 7.71, 5.0]
["2026-09-16T17:59:10.864534+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.864574+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.864687+00:00", "trade", 7.72, 100.0]
["2026-09-16T17:59:10.864690+00:00", "trade", 7.72, 18.0]
["2026-09-16T17:59:10.864877+00:00", "trade", 7.72, 99.0]
["2026-09-16T17:59:10.864888+00:00", "trade", 7.72, 11.0]
["2026-09-16T17:59:10.864915+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.864990+00:00", "trade", 7.72, 55.0]
["2026-09-16T17:59:10.865256+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.865296+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.865652+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.865777+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.865817+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.865817+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.866098+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.866253+00:00", "quote", 7.71, 7.72]
["2026-09-16T17:59:10.866292+00:00", "trade", 7.72, 100.0]
["2026-09-16T17:59:10.866292+00:00", "trade", 7.72, 6.0]
["2026-09-16T17:59:10.866295+00:00", "trade", 7.72, 800.0]
["2026-09-16T17:59:10.866298+00:00", "trade", 7.72, 2500.0]
["2026-09-16T17:59:10.866310+00:00", "trade", 7.72, 217.0]
["2026-09-16T17:59:10.866317+00:00", "trade", 7.72, 660.0]
["2026-09-16T17:59:10.866317+00:00", "trade", 7.72, 100.0]
["2026-09-16T17:59:10.866317+00:00", "trade", 7.72, 100.0]
["2026-09-16T17:59:10.866320+00:00", "trade", 7.72, 49.0]
["2026-09-16T17:59:10.866320+00:00", "trade", 7.72, 100.0]
["2026-09-16T17:59:10.866383+00:00", "trade", 7.72, 6.0]
["2026-09-16T17:59:10.866386+00:00", "trade", 7.72, 800.0]
["2026-09-16T17:59:10.866388+00:00", "trade", 7.72, 2500.0]
["2026-09-16T17:59:10.866391+00:00", "trade", 7.72, 1100.0]
["2026-09-16T17:59:10.866605+00:00", "trade", 7.72, 60.0]
["2026-09-16T17:59:10.866865+00:00", "quote", 7.72, 7.72]
["2026-09-16T17:59:10.866890+00:00", "quote", 7.72, 7.72]
["2026-09-16T17:59:10.866951+00:00", "trade", 7.715, 252.0]
["2026-09-16T17:59:10.866975+00:00", "quote", 7.72, 7.72]
["2026-09-16T17:59:10.867005+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867056+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867060+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867060+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867215+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867363+00:00", "trade", 7.72, 800.0]
["2026-09-16T17:59:10.867371+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867451+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867456+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867496+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867536+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867616+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867777+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867897+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.867897+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.869496+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.871612+00:00", "trade", 7.72, 3146.0]
["2026-09-16T17:59:10.915129+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:10.929905+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.939277+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968226+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968326+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968436+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968466+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968502+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968512+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968557+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968702+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968797+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968812+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968812+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968818+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968847+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968877+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968968+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.968988+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969063+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969083+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969088+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969249+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969258+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969298+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969328+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969389+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969424+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969454+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969459+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969489+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969529+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969539+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969559+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969609+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969619+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969649+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969669+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969694+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969729+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969762+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:10.969810+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.969930+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970010+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970050+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970090+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970170+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970216+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970251+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970251+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970281+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970291+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970331+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970331+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970421+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970441+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970501+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970501+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970752+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970807+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970852+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970852+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970902+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970967+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.970987+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.971153+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.971448+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.971489+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.971504+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.971529+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.971569+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.971609+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.972020+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.972090+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.972130+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.972130+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.972616+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.973253+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.973413+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.973729+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.973734+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.973734+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.973754+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.973759+00:00", "trade", 7.725, 577.0]
["2026-09-16T17:59:10.973819+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.973889+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.974330+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.974370+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.974411+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.974822+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.974872+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.974932+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.974942+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.975107+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.982723+00:00", "trade", 7.725, 800.0]
["2026-09-16T17:59:10.982856+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.984896+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.985412+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.986122+00:00", "trade", 7.725, 1800.0]
["2026-09-16T17:59:10.986219+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:10.986575+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:11.001789+00:00", "trade", 7.73, 1.0]
["2026-09-16T17:59:11.002523+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:11.009692+00:00", "trade", 7.725, 948.0]
["2026-09-16T17:59:11.129390+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:11.739452+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:13.107373+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:14.352422+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:14.352467+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:14.494441+00:00", "trade", 7.72, 12.0]
["2026-09-16T17:59:14.494550+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:14.936061+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:14.939082+00:00", "trade", 7.72, 796.0]
["2026-09-16T17:59:14.939700+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:15.040426+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:15.044454+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:15.044564+00:00", "trade", 7.72, 6.0]
["2026-09-16T17:59:15.967497+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:17.188192+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:17.508741+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:18.163532+00:00", "trade", 7.725, 2.0]
["2026-09-16T17:59:18.163992+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:19.753936+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:19.873387+00:00", "trade", 7.7201, 3.0]
["2026-09-16T17:59:20.801333+00:00", "trade", 7.725, 150.0]
["2026-09-16T17:59:20.946799+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:20.947255+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:22.348326+00:00", "trade", 7.72, 1350.0]
["2026-09-16T17:59:22.356133+00:00", "trade", 7.72, 5.0]
["2026-09-16T17:59:22.495241+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:24.187712+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:24.527120+00:00", "trade", 7.725, 10.0]
["2026-09-16T17:59:26.091558+00:00", "trade", 7.725, 100.0]
["2026-09-16T17:59:27.695357+00:00", "trade", 7.725, 4.0]
["2026-09-16T17:59:27.805636+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:30.006946+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:30.342885+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:31.269165+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:32.867922+00:00", "trade", 7.7201, 5000.0]
["2026-09-16T17:59:34.985581+00:00", "trade", 7.72, 4.0]
["2026-09-16T17:59:35.637431+00:00", "trade", 7.7219, 150.0]
["2026-09-16T17:59:35.691046+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:39.874156+00:00", "trade", 7.725, 4.0]
["2026-09-16T17:59:40.377109+00:00", "trade", 7.7281, 25.0]
["2026-09-16T17:59:40.564908+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:41.366223+00:00", "trade", 7.72, 10.0]
["2026-09-16T17:59:43.183586+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:43.193279+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:43.716550+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:43.826981+00:00", "trade", 7.6982, 16.0]
["2026-09-16T17:59:44.457209+00:00", "trade", 7.7045, 100.0]
["2026-09-16T17:59:46.215245+00:00", "trade", 7.72, 2.0]
["2026-09-16T17:59:51.150431+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:51.151067+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:51.151438+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.088478+00:00", "trade", 7.73, 1.0]
["2026-09-16T17:59:54.088730+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.089206+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.091321+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.091323+00:00", "trade", 7.73, 5.0]
["2026-09-16T17:59:54.097034+00:00", "trade", 7.7299, 3447.0]
["2026-09-16T17:59:54.386900+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.390203+00:00", "quote", 7.72, 7.74]
["2026-09-16T17:59:54.390370+00:00", "trade", 7.73, 20.0]
["2026-09-16T17:59:54.390382+00:00", "trade", 7.73, 86.0]
["2026-09-16T17:59:54.390418+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.390473+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.390704+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.395676+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.396047+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.396077+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.396237+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.396327+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.415277+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.415463+00:00", "quote", 7.72, 7.74]
["2026-09-16T17:59:54.416523+00:00", "trade", 7.73, 200.0]
["2026-09-16T17:59:54.416601+00:00", "trade", 7.73, 200.0]
["2026-09-16T17:59:54.416659+00:00", "trade", 7.73, 200.0]
["2026-09-16T17:59:54.416713+00:00", "trade", 7.73, 200.0]
["2026-09-16T17:59:54.426501+00:00", "trade", 7.73, 1.0]
["2026-09-16T17:59:54.426702+00:00", "trade", 7.73, 1.0]
["2026-09-16T17:59:54.624198+00:00", "trade", 7.73, 5.0]
["2026-09-16T17:59:54.624961+00:00", "quote", 7.73, 7.74]
["2026-09-16T17:59:54.625162+00:00", "quote", 7.72, 7.74]
["2026-09-16T17:59:54.626739+00:00", "trade", 7.74, 27.0]
["2026-09-16T17:59:54.626741+00:00", "quote", 7.72, 7.74]
["2026-09-16T17:59:54.626786+00:00", "quote", 7.73, 7.74]
["2026-09-16T17:59:54.626841+00:00", "quote", 7.73, 7.74]
["2026-09-16T17:59:54.626886+00:00", "quote", 7.73, 7.74]
["2026-09-16T17:59:54.626886+00:00", "quote", 7.73, 7.74]
["2026-09-16T17:59:54.627076+00:00", "quote", 7.72, 7.74]
["2026-09-16T17:59:54.627078+00:00", "trade", 7.73, 148.0]
["2026-09-16T17:59:54.627107+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.627112+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.627217+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.627313+00:00", "trade", 7.73, 696.0]
["2026-09-16T17:59:54.631116+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:54.888707+00:00", "trade", 7.73, 4.0]
["2026-09-16T17:59:54.983941+00:00", "trade", 7.73, 5.0]
["2026-09-16T17:59:54.987023+00:00", "trade", 7.73, 27.0]
["2026-09-16T17:59:54.987023+00:00", "quote", 7.72, 7.73]
["2026-09-16T17:59:55.170439+00:00", "trade", 7.7277, 19.0]
["2026-09-16T17:59:56.578631+00:00", "trade", 7.725, 24.0]
["2026-09-16T17:59:58.201796+00:00", "trade", 7.725, 1041.0]
["2026-09-16T17:59:59.129815+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:00.006973+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:01.163405+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:00:01.163405+00:00", "trade", 7.72, 4.0]
["2026-09-16T18:00:01.163414+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:00:01.163414+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:00:01.163416+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:01.163417+00:00", "trade", 7.72, 48.0]
["2026-09-16T18:00:01.163417+00:00", "trade", 7.72, 44.0]
["2026-09-16T18:00:01.163506+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:01.163511+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:01.163546+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:01.163558+00:00", "trade", 7.72, 42.0]
["2026-09-16T18:00:01.163686+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:01.163711+00:00", "trade", 7.72, 35.0]
["2026-09-16T18:00:01.163723+00:00", "trade", 7.72, 170.0]
["2026-09-16T18:00:01.163726+00:00", "quote", 7.7, 7.73]
["2026-09-16T18:00:01.163757+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.163872+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.163937+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.167766+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.167781+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.168082+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.170523+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:01.194502+00:00", "trade", 7.71, 6.0]
["2026-09-16T18:00:01.235312+00:00", "trade", 7.72, 60.0]
["2026-09-16T18:00:01.373674+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:00:01.373676+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.487066+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.491597+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.496108+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.527843+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.907587+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:01.912028+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:02.068334+00:00", "trade", 7.7101, 2000.0]
["2026-09-16T18:00:02.231824+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:02.275876+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:00:02.278951+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:02.283447+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:02.387324+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:02.389559+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:03.415040+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:03.440120+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:04.255341+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:04.453491+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:00:04.489568+00:00", "trade", 7.71, 10.0]
["2026-09-16T18:00:04.490542+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:00:04.822782+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:05.061004+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:05.063064+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:05.735885+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:05.742842+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:05.743157+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:05.743177+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:06.284264+00:00", "trade", 7.7054, 100.0]
["2026-09-16T18:00:08.751694+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:08.800555+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:08.800565+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:08.800576+00:00", "trade", 7.72, 10.0]
["2026-09-16T18:00:08.800595+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:08.800605+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:08.800641+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:08.800646+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:08.800650+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:08.800651+00:00", "trade", 7.72, 10.0]
["2026-09-16T18:00:08.800685+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:08.800781+00:00", "trade", 7.72, 784.0]
["2026-09-16T18:00:08.800781+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:08.800786+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:08.801061+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:08.801101+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:08.801142+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:08.801197+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:08.801257+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:08.801507+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:08.801578+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:08.833556+00:00", "trade", 7.725, 1800.0]
["2026-09-16T18:00:08.846853+00:00", "trade", 7.7209, 600.0]
["2026-09-16T18:00:08.892218+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:08.901997+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:08.948300+00:00", "trade", 7.6995, 100.0]
["2026-09-16T18:00:09.493620+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:09.493926+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:09.500602+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:09.567731+00:00", "quote", 7.71, 7.74]
["2026-09-16T18:00:09.568643+00:00", "trade", 7.725, 1100.0]
["2026-09-16T18:00:09.665904+00:00", "trade", 7.725, 1090.0]
["2026-09-16T18:00:10.074272+00:00", "quote", 7.72, 7.74]
["2026-09-16T18:00:10.074324+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:00:10.074372+00:00", "quote", 7.72, 7.74]
["2026-09-16T18:00:10.074377+00:00", "quote", 7.72, 7.74]
["2026-09-16T18:00:10.076264+00:00", "trade", 7.73, 2.0]
["2026-09-16T18:00:10.079825+00:00", "quote", 7.72, 7.74]
["2026-09-16T18:00:10.096682+00:00", "trade", 7.73, 2.0]
["2026-09-16T18:00:10.158152+00:00", "trade", 7.7114, 45.0]
["2026-09-16T18:00:10.199007+00:00", "trade", 7.73, 2.0]
["2026-09-16T18:00:10.240969+00:00", "quote", 7.72, 7.74]
["2026-09-16T18:00:11.017613+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.017838+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:00:11.018073+00:00", "trade", 7.73, 2.0]
["2026-09-16T18:00:11.019658+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:00:11.019728+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:00:11.021005+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:00:11.021029+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:00:11.021226+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.021297+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.021728+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.023487+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.023497+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.024980+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:00:11.043113+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.080217+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.080708+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.130471+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.131002+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.222436+00:00", "trade", 7.73, 1100.0]
["2026-09-16T18:00:11.307087+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.547539+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.667856+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.737156+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:11.811001+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.300306+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.310265+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.495847+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.622568+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.623250+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.623555+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.627575+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.633203+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.676426+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.909446+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:12.910879+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.006707+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.012321+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.048542+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.048748+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.082553+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.109968+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.126728+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.148720+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.150159+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.157095+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.166989+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:00:13.166997+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:00:13.167313+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:00:13.167335+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.167480+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.167941+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.168891+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:00:13.168898+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:00:13.169004+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.169021+00:00", "trade", 7.72, 500.0]
["2026-09-16T18:00:13.170407+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.171124+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.171525+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.171721+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:00:13.172021+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:13.172202+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:00:13.172297+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.172307+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.172307+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.172427+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.172753+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.172788+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.172808+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.172843+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:13.238576+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:00:13.238579+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:13.238635+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:13.238795+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:13.239271+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:13.239612+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:13.247195+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:13.278414+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:13.295700+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:13.524214+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:14.119556+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:14.119972+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:14.120093+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.120278+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.120814+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.142902+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:14.143097+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.143754+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.146906+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.173630+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.174232+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.176342+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.261446+00:00", "trade", 7.72, 2190.0]
["2026-09-16T18:00:14.273363+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.273944+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.276164+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.383435+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.383866+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.454438+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.479228+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.611357+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.919942+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.920473+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:14.923064+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:15.005726+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:15.005756+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:15.006422+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:15.008557+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:15.017464+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:15.017980+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:15.019669+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:15.028179+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:15.031121+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:15.031262+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.031768+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.032439+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.033412+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.034645+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.081566+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:15.082083+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.082223+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:15.082363+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.082664+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.083190+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.084513+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.084769+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.119948+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:15.120464+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.120609+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:15.120940+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.123020+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.123105+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.233914+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.240460+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.240896+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.251110+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.258137+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.493156+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.497050+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.501401+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.514582+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.550608+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.550758+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.550944+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.551144+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.551510+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.551946+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.578965+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.578970+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.676051+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.678191+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.759936+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.847414+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:15.876449+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:16.060652+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:16.073432+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:16.073843+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:16.195350+00:00", "trade", 7.72, 500.0]
["2026-09-16T18:00:16.195353+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:16.195739+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:16.195889+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:16.195915+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:00:16.196280+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:16.196664+00:00", "trade", 7.725, 1.0]
["2026-09-16T18:00:16.196726+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:16.197207+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:16.198851+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:16.224798+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:16.243918+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:16.246775+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:16.602281+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:16.602752+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.085366+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.089902+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.093250+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.114285+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.118284+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.283162+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.286766+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.288785+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.288981+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.291412+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.330470+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.330725+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.331136+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.331231+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.333051+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.333382+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.333883+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.783759+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.784220+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.784290+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.784345+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.784525+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.800554+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:17.810397+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:17.841270+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:17.869558+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:17.878855+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:17.879166+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.879371+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.879396+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.879476+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.879998+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:17.879998+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.880519+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:17.880554+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.881115+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:17.881150+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:17.881571+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.881702+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.881842+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.882434+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.882453+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.883977+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.885015+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.886092+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.886228+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.888518+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.889585+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.892578+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.893630+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.911225+00:00", "trade", 7.725, 1100.0]
["2026-09-16T18:00:17.911327+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.912219+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.922313+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.963817+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.964103+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:17.967666+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:18.109703+00:00", "trade", 7.7119, 10.0]
["2026-09-16T18:00:18.109731+00:00", "trade", 7.7119, 10.0]
["2026-09-16T18:00:18.559179+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:18.675455+00:00", "trade", 7.72, 700.0]
["2026-09-16T18:00:18.676138+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:18.678258+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:18.678744+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:18.678799+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:18.679215+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:18.679406+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:18.679449+00:00", "trade", 7.72, 1.0]
["2026-09-16T18:00:18.679512+00:00", "trade", 7.72, 600.0]
["2026-09-16T18:00:18.737273+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:18.804739+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:18.806082+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:18.806909+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:18.924694+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:18.926138+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:18.926820+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:19.020693+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.021189+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:19.021690+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.023720+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.023870+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:19.134233+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:19.180188+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.183496+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.185621+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.187961+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.189565+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.191680+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.200812+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.202441+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.244922+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.263170+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.264779+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.265330+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.265410+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.267360+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:19.269530+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:19.296289+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.296334+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.296815+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.325218+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:19.354518+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.354538+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.354994+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.355274+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:00:19.367113+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:00:19.367258+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.368611+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.385692+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.386058+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.386368+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.386679+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.386835+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.387406+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.421166+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.451047+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.451965+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.452857+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.523294+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.551411+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.552168+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.552318+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.553100+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.608693+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.609484+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.625402+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:00:19.729034+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:19.968815+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.301788+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.324828+00:00", "trade", 7.715, 1.0]
["2026-09-16T18:00:21.349446+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.436794+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.455203+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.465568+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.466084+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.470129+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.470309+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.474604+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.484613+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.487610+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.491495+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:21.515266+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:21.516133+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.517426+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.519601+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.531846+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:21.531916+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:21.537696+00:00", "trade", 7.71, 950.0]
["2026-09-16T18:00:21.537698+00:00", "trade", 7.71, 950.0]
["2026-09-16T18:00:21.537780+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:21.537855+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.538767+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:21.540917+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.555903+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.574597+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.584125+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.585122+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.588104+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.741003+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:21.741580+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:21.741966+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.742016+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:21.742392+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:21.743304+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.743605+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.743640+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:21.752706+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.013216+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.025265+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:22.027425+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.027971+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.028022+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.036552+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.037660+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.038532+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.039464+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.040441+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.041419+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.090941+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.134094+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.140685+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.224554+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.354233+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.355025+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.360403+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.385372+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.389678+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.401125+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.403300+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.421654+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.425989+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.450658+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.452843+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.474770+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.476965+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.548436+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.550641+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.555878+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.618252+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.620437+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.668632+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:22.672315+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:22.794558+00:00", "trade", 7.7068, 5.0]
["2026-09-16T18:00:22.848570+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:22.848590+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:22.849051+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:22.849332+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:23.086326+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:00:23.086376+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:00:23.086396+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:23.086401+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:23.086415+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:00:23.086451+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:23.086501+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:23.086546+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:23.086912+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:23.118437+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:23.119232+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:00:23.489932+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:23.489992+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:23.491435+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:23.491616+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:23.492162+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:23.492418+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:23.493430+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:23.495660+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:23.496171+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:23.514545+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.024043+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.516215+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:24.530920+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:24.547083+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:24.548512+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.548882+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.549003+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.728786+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:24.750191+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.750978+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:24.769477+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.807167+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:24.807643+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.808766+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.809808+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:24.835540+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.976615+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:24.976836+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:24.979663+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:25.001314+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.002106+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:25.002632+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.004772+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:25.043961+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.208838+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:25.209009+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.214001+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.412157+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:25.412328+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.414047+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.472416+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:25.472661+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.473583+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.474847+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:25.511349+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.512106+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:25.539320+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.540082+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:25.540553+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.542723+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:25.555769+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:25.714010+00:00", "trade", 7.71, 27.0]
["2026-09-16T18:00:26.547921+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:26.548407+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:26.548938+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:26.561182+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:26.637204+00:00", "trade", 7.71, 842.0]
["2026-09-16T18:00:26.746722+00:00", "trade", 7.7171, 45.0]
["2026-09-16T18:00:26.831917+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:26.842978+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:26.843169+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.124423+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.124474+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.124784+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.125155+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:28.125210+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.126178+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.126423+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.192054+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.192470+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.202995+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.642737+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.799906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.900406+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.934031+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:28.950234+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:29.107122+00:00", "trade", 7.7215, 31.0]
["2026-09-16T18:00:29.107146+00:00", "trade", 7.7193, 18.0]
["2026-09-16T18:00:29.792710+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:29.889961+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.007035+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.158335+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.270703+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.280001+00:00", "trade", 7.7172, 159.0]
["2026-09-16T18:00:30.280235+00:00", "trade", 7.7172, 36.0]
["2026-09-16T18:00:30.281057+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.522567+00:00", "trade", 7.7, 842.0]
["2026-09-16T18:00:30.609895+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.672996+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.673000+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:00:30.673000+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:00:30.673009+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:00:30.673343+00:00", "trade", 7.7, 6.0]
["2026-09-16T18:00:30.675005+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:00:30.675045+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.675323+00:00", "trade", 7.7, 70.0]
["2026-09-16T18:00:30.675622+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.675672+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.675687+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.675817+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.676328+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.678358+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.680002+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.680169+00:00", "trade", 7.695, 11.0]
["2026-09-16T18:00:30.680318+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.680538+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.680769+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.685259+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.687956+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.701303+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.702034+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:00:30.715798+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:00:30.715801+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:00:30.715807+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:00:30.715816+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:00:30.715819+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:00:30.715819+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:00:30.715822+00:00", "trade", 7.7, 400.0]
["2026-09-16T18:00:30.715825+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:00:30.715922+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716123+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716141+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:00:30.716233+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716278+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716293+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716300+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:00:30.716303+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:00:30.716328+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:00:30.716366+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:00:30.716389+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716389+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716394+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716414+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716484+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716489+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716504+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716529+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716569+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:30.716714+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:30.716724+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.717000+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.718318+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.718854+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.720624+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.720759+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.720909+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.721235+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.723125+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.724814+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.729811+00:00", "trade", 7.7, 4.0]
["2026-09-16T18:00:30.731815+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.731890+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.736015+00:00", "trade", 7.7, 180.0]
["2026-09-16T18:00:30.756068+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.757100+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.762032+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.762052+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.786886+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:00:30.786962+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.810312+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:30.842869+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:00:31.023329+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.023835+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.058573+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.078907+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.082375+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.133161+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.300477+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:00:31.301050+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.301822+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.356322+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.357084+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.384389+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:31.759562+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.037372+00:00", "trade", 7.7001, 5000.0]
["2026-09-16T18:00:32.037949+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.039884+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.040385+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.041262+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.152557+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.191575+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.283704+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.329363+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.333207+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.333849+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.336505+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.528141+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.531960+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.532587+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.567184+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.728784+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:32.875433+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:33.371143+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:33.375463+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:33.377708+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:33.378688+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:00:33.378691+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.382979+00:00", "trade", 7.695, 1800.0]
["2026-09-16T18:00:33.383487+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.383663+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.387959+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:00:33.492141+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.645618+00:00", "trade", 7.7, 657.0]
["2026-09-16T18:00:33.645646+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.709373+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.724479+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.827602+00:00", "trade", 7.695, 950.0]
["2026-09-16T18:00:33.827965+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.828301+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.828538+00:00", "trade", 7.695, 250.0]
["2026-09-16T18:00:33.843262+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.896629+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.896934+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.905530+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:33.909484+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:34.328011+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:34.329188+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:34.332897+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:34.378360+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:34.476960+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:34.551503+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:34.961950+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.173408+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.188043+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.188394+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.188404+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.189070+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.235646+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.312128+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.320242+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.340070+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.364974+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.364979+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.365600+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.404308+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.404663+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.404688+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.405295+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.414673+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.680360+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:35.687406+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:36.887042+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:36.887043+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:00:36.887072+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887073+00:00", "trade", 7.7, 5.0]
["2026-09-16T18:00:36.887092+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887102+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887112+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887122+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887122+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887187+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887193+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887222+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887228+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887269+00:00", "trade", 7.7, 4.0]
["2026-09-16T18:00:36.887269+00:00", "trade", 7.7, 31.0]
["2026-09-16T18:00:36.887523+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887724+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887764+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887769+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.887769+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.888145+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.888475+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.889117+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.889373+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.889523+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.889713+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.890696+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.891127+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.891613+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.892250+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.913555+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.923494+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.969022+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.976806+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:36.987657+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:37.167909+00:00", "trade", 7.71, 1000.0]
["2026-09-16T18:00:37.336993+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:37.341454+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:37.341479+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:37.361151+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:37.524765+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:37.821486+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:38.007379+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:38.027415+00:00", "trade", 7.7, 4.0]
["2026-09-16T18:00:38.028464+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:38.028785+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:38.077205+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:38.236875+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:38.362093+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:38.706669+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:38.707235+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:38.707350+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:38.707726+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:39.148510+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:39.187182+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:39.195848+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:39.323787+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:39.484620+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:39.733713+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:39.911276+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:39.973394+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:39.980811+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:39.981252+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:39.981894+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:39.996529+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:39.997080+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:39.997080+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:39.999305+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.002328+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.003255+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.003295+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.003766+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:40.004561+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:00:40.006868+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:40.019293+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.019353+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.019809+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.020376+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.020606+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.021679+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.022636+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.023824+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.031983+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.039987+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.040569+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.042333+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:40.044172+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.044252+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:40.044638+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:40.044678+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.044819+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:40.046844+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:40.048277+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:40.067583+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:00:40.067733+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.068520+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.069357+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.070289+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.074680+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.074735+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.075652+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.083356+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.087385+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.092402+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.096818+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.097118+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.097533+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:00:40.098219+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:00:40.098612+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.099299+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:00:40.099316+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:00:40.099534+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.099966+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:00:40.099984+00:00", "trade", 7.715, 157.0]
["2026-09-16T18:00:40.100757+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.100787+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.124488+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.129500+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.129966+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.131746+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.241366+00:00", "trade", 7.71, 27.0]
["2026-09-16T18:00:40.241402+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.241513+00:00", "trade", 7.71, 10.0]
["2026-09-16T18:00:40.242344+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.242399+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.243151+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.249927+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.254864+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.457987+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.458534+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.476887+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.478005+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.505510+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.750078+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:40.761911+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:40.773734+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:41.026651+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:41.113090+00:00", "trade", 7.71, 900.0]
["2026-09-16T18:00:41.113808+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:41.114089+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:41.114271+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:00:41.116004+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:41.116179+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:41.117642+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:41.118364+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:41.417637+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:41.492475+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:41.502388+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:41.532861+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:41.708344+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:41.709221+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:41.729855+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:41.957396+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:41.959712+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.114245+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.338298+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.339381+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.339601+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.345706+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.346047+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.358451+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.366445+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.373291+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.788655+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.905012+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:42.975630+00:00", "trade", 7.72, 905.0]
["2026-09-16T18:00:42.976212+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.071223+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.091426+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.103715+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.104452+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.288260+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.308588+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.553411+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.636775+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:00:43.638246+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:00:43.638248+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.639250+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.645776+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:00:43.653278+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:43.653334+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:43.653344+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:43.653349+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:43.654226+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:43.670364+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:44.201463+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:44.201949+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:44.202681+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.203248+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.205007+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.208275+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:44.209297+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.210735+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.213026+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.235635+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.262499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.267901+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.305822+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.317489+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.337873+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.342684+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.442251+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.479425+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.494947+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.558283+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.842660+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:44.997174+00:00", "trade", 7.71, 1100.0]
["2026-09-16T18:00:44.997849+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:44.998170+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:44.999864+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:45.000009+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:45.000475+00:00", "quote", 7.7, 7.72]
["2026-09-16T18:00:45.001357+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:00:45.002490+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:45.002645+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:45.033293+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:45.081874+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:45.494612+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:45.554163+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.221943+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.276172+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.336511+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.337799+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.338230+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.397401+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.397862+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.405630+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.443515+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.446413+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.447635+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.590866+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.619203+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.623544+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.648368+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:46.653430+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:47.824608+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:47.829970+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:47.988864+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.312985+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.371790+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.510227+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:00:48.511007+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.511152+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.511257+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.513598+00:00", "trade", 7.7, 400.0]
["2026-09-16T18:00:48.514879+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:00:48.515453+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:00:48.515459+00:00", "trade", 7.7, 600.0]
["2026-09-16T18:00:48.515472+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.515828+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.515953+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.515993+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.517432+00:00", "trade", 7.7, 205.0]
["2026-09-16T18:00:48.518499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:48.518840+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:00:48.518905+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:00:48.518910+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.519051+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.519061+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.519196+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.519226+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.519361+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.519372+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.519407+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.519793+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.531440+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.702643+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.718937+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:48.719172+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:48.719177+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:48.768760+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:48.907936+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:48.908608+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.125745+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.126642+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.126968+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.127203+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.149005+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.149953+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.150003+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.150078+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.170872+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.171840+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.278544+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.278689+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.378842+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.393703+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.393728+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.393768+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.394104+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.398589+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.429232+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.429914+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.430931+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.431197+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.431693+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.433793+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.433924+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.456267+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.596125+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.598656+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.600686+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.615736+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.620187+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.624467+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.625454+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.626557+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.626577+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.633604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.654273+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.689517+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.690149+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.690154+00:00", "trade", 7.7, 129.0]
["2026-09-16T18:00:49.690499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.690675+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.690760+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.694895+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.695852+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.695852+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.703285+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:00:49.703287+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:00:49.703290+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:00:49.703849+00:00", "trade", 7.7, 571.0]
["2026-09-16T18:00:49.703851+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:49.703916+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.703926+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.703931+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.703996+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.704001+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.704458+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.704493+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.704563+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.704603+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.704643+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.706076+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.710236+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.712502+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.718476+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:49.730966+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:50.161521+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:50.166563+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:50.511960+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:50.531301+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:50.532519+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:50.545590+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:50.550667+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:50.966151+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.103428+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.103673+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.103929+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.103974+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.104059+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.104300+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.113863+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.133113+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.134006+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.140506+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.140676+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:51.153350+00:00", "trade", 7.7, 1100.0]
["2026-09-16T18:00:51.234354+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:51.367702+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.368363+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.368424+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.382146+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.391844+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.463936+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.539937+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.541034+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.543109+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:51.543651+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.768847+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:51.784069+00:00", "trade", 7.7, 804.0]
["2026-09-16T18:00:52.006868+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.007329+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.011334+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.015609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.143734+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.145894+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.179304+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.183459+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.301710+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.302427+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.313483+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.520361+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.569743+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.570184+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.610520+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.611107+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.616414+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.622368+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.635595+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.637976+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:52.643850+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:52.643945+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:00:52.646050+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:53.000523+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:53.110335+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:53.112675+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:53.129174+00:00", "trade", 7.695, 99.0]
["2026-09-16T18:00:53.129198+00:00", "trade", 7.69, 48.0]
["2026-09-16T18:00:53.133440+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:53.152215+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:53.156139+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:53.176608+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:53.195854+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:53.237352+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.170404+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.170458+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.254514+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.339045+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.339315+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.339766+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.347961+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.365929+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.459672+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.736155+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:54.796809+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:55.058572+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:55.533714+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:55.957838+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.393475+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.393635+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.555651+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.555740+00:00", "trade", 7.69, 2.0]
["2026-09-16T18:00:56.615609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.615829+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.620576+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.640077+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.640323+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.644538+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.806298+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:56.817384+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.018393+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.018548+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.023570+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.023821+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.028502+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.245288+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.246676+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.247157+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.247423+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.258965+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.337402+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.378535+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.379966+00:00", "trade", 7.695, 1504.0]
["2026-09-16T18:00:57.410842+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.443139+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.477891+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.499643+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.499664+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.499809+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.500064+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.500635+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.520513+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.686067+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:00:57.686068+00:00", "trade", 7.69, 40.0]
["2026-09-16T18:00:57.686092+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:00:57.686338+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:00:57.686373+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:00:57.686381+00:00", "trade", 7.69, 280.0]
["2026-09-16T18:00:57.686537+00:00", "trade", 7.69, 211.0]
["2026-09-16T18:00:57.686548+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:57.691349+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:57.693018+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:57.696627+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:57.707423+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:57.711292+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:57.715938+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:57.972018+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:57.972789+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.015431+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.061801+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.061942+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.137336+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.137477+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.148122+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.319660+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.321099+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.321129+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.321359+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.322763+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.541097+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.696788+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:58.696878+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.012820+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.079845+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.164271+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.164717+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.337252+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.340260+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.857912+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.862072+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.913559+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.914040+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.920240+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:00:59.931111+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:00.007062+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:00.116818+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:00.118407+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:00.119309+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.120813+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.121740+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:00.122782+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.122787+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.144644+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.147912+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.149356+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.597708+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:00.598665+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:00.719999+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:00.720721+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.721463+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.723923+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.728584+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.772113+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.783260+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:00.783348+00:00", "trade", 7.69, 301.0]
["2026-09-16T18:01:00.783847+00:00", "trade", 7.69, 302.0]
["2026-09-16T18:01:00.783981+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:01.084176+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:01.660974+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:01.660984+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:01.661215+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:01.661936+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:01.661951+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:01.719433+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:01.814415+00:00", "trade", 7.69, 500.0]
["2026-09-16T18:01:02.752006+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:02.925103+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:02.977072+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.063362+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.065071+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.067261+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.070248+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.071171+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.226275+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.362018+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.362269+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.362695+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:03.362740+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:01:03.362760+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.362785+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.363025+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.363261+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.363702+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.368939+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.369441+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.369731+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.370198+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.375681+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.375736+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.413435+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.638902+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.641127+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.657396+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.667370+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.668513+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.677399+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.697792+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.698253+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.698504+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.708503+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.718426+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.741762+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.761399+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.858916+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:03.891649+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:04.344367+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:04.345279+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:04.416403+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:04.533557+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:04.551489+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:04.582789+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:05.201316+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:05.484480+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:05.512276+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:05.545290+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:05.911500+00:00", "trade", 7.6868, 263.0]
["2026-09-16T18:01:05.933058+00:00", "trade", 7.6868, 1.0]
["2026-09-16T18:01:06.131084+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.133470+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.135931+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.137846+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.145699+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.147559+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.155427+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.155447+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.169877+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.169902+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.175756+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.190120+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.332098+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.332303+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.838473+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.839391+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.953146+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.953908+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:06.963867+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.072287+00:00", "trade", 7.7062, 100.0]
["2026-09-16T18:01:07.073743+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.130233+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.321969+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.322831+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.322892+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.338870+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.339511+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.769129+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.771560+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.771615+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.771765+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.782285+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.784089+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.872555+00:00", "trade", 7.68, 1103.0]
["2026-09-16T18:01:07.873923+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.908526+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:07.908917+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:09.846343+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:09.846744+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:09.846824+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:09.847311+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:09.892423+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:09.955523+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:10.271314+00:00", "trade", 7.68, 1.0]
["2026-09-16T18:01:10.272959+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:10.496586+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:10.521285+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:10.733134+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:11.493304+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:11.498401+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:11.518845+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:11.622256+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:11.631272+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:11.792276+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:11.792737+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:11.816338+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:11.841884+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:11.919032+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:12.244467+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:12.244542+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:12.273922+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:12.797318+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:12.803297+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:13.002346+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:13.022509+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:13.320448+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:13.325154+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:01:13.395604+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:01:13.395612+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:01:13.395617+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:01:13.395667+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:01:13.395667+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:01:13.395913+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.395914+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:01:13.395914+00:00", "trade", 7.67, 20.0]
["2026-09-16T18:01:13.395918+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.395918+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.395920+00:00", "trade", 7.67, 38000.0]
["2026-09-16T18:01:13.395920+00:00", "trade", 7.67, 28.0]
["2026-09-16T18:01:13.395923+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.395923+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.395926+00:00", "trade", 7.67, 1.0]
["2026-09-16T18:01:13.395929+00:00", "trade", 7.67, 3600.0]
["2026-09-16T18:01:13.395932+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.395932+00:00", "trade", 7.67, 800.0]
["2026-09-16T18:01:13.395933+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.395998+00:00", "trade", 7.675, 400.0]
["2026-09-16T18:01:13.396053+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396070+00:00", "trade", 7.675, 100.0]
["2026-09-16T18:01:13.396076+00:00", "trade", 7.675, 100.0]
["2026-09-16T18:01:13.396083+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396085+00:00", "trade", 7.68, 2.0]
["2026-09-16T18:01:13.396093+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396143+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396158+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396163+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396163+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396175+00:00", "trade", 7.67, 200.0]
["2026-09-16T18:01:13.396179+00:00", "trade", 7.67, 800.0]
["2026-09-16T18:01:13.396179+00:00", "trade", 7.67, 400.0]
["2026-09-16T18:01:13.396193+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396196+00:00", "trade", 7.675, 100.0]
["2026-09-16T18:01:13.396199+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396208+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396229+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396232+00:00", "trade", 7.68, 700.0]
["2026-09-16T18:01:13.396299+00:00", "trade", 7.67, 200.0]
["2026-09-16T18:01:13.396305+00:00", "trade", 7.67, 1.0]
["2026-09-16T18:01:13.396404+00:00", "trade", 7.675, 159.0]
["2026-09-16T18:01:13.396404+00:00", "trade", 7.675, 103.0]
["2026-09-16T18:01:13.396424+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396469+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396473+00:00", "trade", 7.675, 100.0]
["2026-09-16T18:01:13.396489+00:00", "trade", 7.67, 700.0]
["2026-09-16T18:01:13.396491+00:00", "trade", 7.675, 100.0]
["2026-09-16T18:01:13.396494+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396499+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396509+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396509+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396514+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396514+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396544+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396549+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396554+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396559+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396560+00:00", "trade", 7.67, 1400.0]
["2026-09-16T18:01:13.396569+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396569+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396569+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396590+00:00", "trade", 7.675, 1497.0]
["2026-09-16T18:01:13.396780+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396880+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.396924+00:00", "trade", 7.67, 1000.0]
["2026-09-16T18:01:13.397065+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.397090+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.397136+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.397176+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.397234+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.397252+00:00", "trade", 7.67, 200.0]
["2026-09-16T18:01:13.397371+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.397637+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.397762+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.398489+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.411760+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.411761+00:00", "trade", 7.67, 400.0]
["2026-09-16T18:01:13.411764+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.412005+00:00", "trade", 7.67, 103.0]
["2026-09-16T18:01:13.412008+00:00", "trade", 7.67, 159.0]
["2026-09-16T18:01:13.412260+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.412863+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.413545+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:13.413635+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.413635+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.415058+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.415494+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.415544+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.415595+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.415705+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.416276+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.416432+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.416767+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.416863+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418105+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418221+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418236+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418236+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418311+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418326+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418772+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418832+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418834+00:00", "trade", 7.67, 500.0]
["2026-09-16T18:01:13.418842+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418871+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.418871+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.418918+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.418922+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:13.418936+00:00", "trade", 7.67, 200.0]
["2026-09-16T18:01:13.418939+00:00", "trade", 7.67, 300.0]
["2026-09-16T18:01:13.418943+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.418983+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.418998+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.419003+00:00", "trade", 7.67, 300.0]
["2026-09-16T18:01:13.419036+00:00", "trade", 7.67, 200.0]
["2026-09-16T18:01:13.419038+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.419444+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.419504+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:13.419945+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:13.420035+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.420085+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.420175+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.420266+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.421559+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.422125+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.422185+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.424210+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.424666+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.429347+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.430039+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.431402+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.432826+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.433718+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.434435+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.434885+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.435081+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.435467+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.447811+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.448132+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.448503+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:13.449074+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.455635+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.457474+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.458281+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.458914+00:00", "trade", 7.67, 11.0]
["2026-09-16T18:01:13.459334+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.461799+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.523226+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.526774+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.528749+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.529671+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:13.816614+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.030699+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.031200+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.031205+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.195556+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.205194+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.217513+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.218085+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.224390+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.243525+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.279606+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.279606+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.524760+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.696824+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.716852+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.722661+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.786538+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.786999+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:14.826323+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:15.773803+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:15.774309+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:15.774334+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:16.531066+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:16.566370+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:16.579210+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:16.693883+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:17.648686+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.125030+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.290103+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.408068+00:00", "trade", 7.67, 800.0]
["2026-09-16T18:01:18.408080+00:00", "trade", 7.67, 500.0]
["2026-09-16T18:01:18.408080+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:18.408080+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:18.408159+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.408204+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.408214+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.408249+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.408269+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.408327+00:00", "trade", 7.67, 200.0]
["2026-09-16T18:01:18.408329+00:00", "trade", 7.67, 800.0]
["2026-09-16T18:01:18.408329+00:00", "trade", 7.67, 1.0]
["2026-09-16T18:01:18.408359+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.408615+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.408615+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:01:18.408620+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:18.408635+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:18.408640+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:18.408670+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:18.408685+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:18.408690+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:18.408700+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:18.408705+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:01:18.408790+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.408886+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.408976+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.409497+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.410810+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.412624+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.413040+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.417682+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.425330+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.425751+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.736488+00:00", "trade", 7.665, 1.0]
["2026-09-16T18:01:18.737844+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:18.950345+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:01:19.028230+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.033327+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.161607+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.172208+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.183593+00:00", "trade", 7.665, 1012.0]
["2026-09-16T18:01:19.184156+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.208276+00:00", "trade", 7.66, 48.0]
["2026-09-16T18:01:19.208850+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.587487+00:00", "trade", 7.6667, 1.0]
["2026-09-16T18:01:19.595495+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595731+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595736+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595772+00:00", "trade", 7.66, 4.0]
["2026-09-16T18:01:19.595790+00:00", "trade", 7.66, 15.0]
["2026-09-16T18:01:19.595793+00:00", "trade", 7.66, 1.0]
["2026-09-16T18:01:19.595796+00:00", "trade", 7.66, 1.0]
["2026-09-16T18:01:19.595801+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595806+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595806+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595826+00:00", "trade", 7.66, 1.0]
["2026-09-16T18:01:19.595853+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:19.595856+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:19.595856+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595868+00:00", "trade", 7.66, 600.0]
["2026-09-16T18:01:19.595871+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:01:19.595874+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:19.595877+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:19.595881+00:00", "trade", 7.66, 600.0]
["2026-09-16T18:01:19.595881+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595884+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:01:19.595884+00:00", "trade", 7.66, 169.0]
["2026-09-16T18:01:19.595886+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:01:19.595889+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:19.595891+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595891+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595896+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595896+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595896+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595906+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595906+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595911+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:19.595916+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.595919+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:01:19.595935+00:00", "trade", 7.66, 400.0]
["2026-09-16T18:01:19.595935+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:19.595936+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.595937+00:00", "trade", 7.66, 244.0]
["2026-09-16T18:01:19.595976+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596032+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596033+00:00", "trade", 7.66, 1400.0]
["2026-09-16T18:01:19.596033+00:00", "trade", 7.66, 1500.0]
["2026-09-16T18:01:19.596037+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:01:19.596037+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596040+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:19.596057+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596077+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596092+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596097+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596137+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596182+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596212+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596287+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596322+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596342+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596412+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596412+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:19.596413+00:00", "trade", 7.66, 900.0]
["2026-09-16T18:01:19.596413+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:19.596417+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596417+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596418+00:00", "trade", 7.66, 521.0]
["2026-09-16T18:01:19.596418+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:19.596427+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596432+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596432+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596437+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596437+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596447+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596453+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596483+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596553+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596553+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596554+00:00", "trade", 7.66, 99.0]
["2026-09-16T18:01:19.596573+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596573+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596583+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596593+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596593+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596608+00:00", "trade", 7.66, 1.0]
["2026-09-16T18:01:19.596641+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:01:19.596733+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596848+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596924+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.596969+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.597014+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.598523+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:01:19.598527+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.705397+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.709637+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.717857+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.718418+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.796292+00:00", "trade", 7.665, 5.0]
["2026-09-16T18:01:19.798884+00:00", "trade", 7.665, 95.0]
["2026-09-16T18:01:19.798887+00:00", "trade", 7.665, 5.0]
["2026-09-16T18:01:19.799242+00:00", "trade", 7.665, 100.0]
["2026-09-16T18:01:19.799476+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.817649+00:00", "trade", 7.665, 100.0]
["2026-09-16T18:01:19.817684+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.818561+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.831292+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.989558+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:19.991042+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.009879+00:00", "trade", 7.6668, 171.0]
["2026-09-16T18:01:20.012172+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.014798+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.025233+00:00", "trade", 7.67, 300.0]
["2026-09-16T18:01:20.031858+00:00", "trade", 7.6668, 1.0]
["2026-09-16T18:01:20.085674+00:00", "trade", 7.6684, 225.0]
["2026-09-16T18:01:20.087000+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.100813+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.107434+00:00", "trade", 7.6684, 1.0]
["2026-09-16T18:01:20.160916+00:00", "trade", 7.67, 1100.0]
["2026-09-16T18:01:20.197448+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.222829+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.449298+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.449588+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.450395+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.778386+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:20.807263+00:00", "trade", 7.6667, 1.0]
["2026-09-16T18:01:21.043482+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:21.043791+00:00", "trade", 7.665, 100.0]
["2026-09-16T18:01:21.043798+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:21.044885+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:21.067800+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:21.788968+00:00", "trade", 7.6677, 1.0]
["2026-09-16T18:01:22.143641+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:22.236757+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:22.236938+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:22.237529+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:22.282742+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:22.380740+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:22.390291+00:00", "trade", 7.6633, 1.0]
["2026-09-16T18:01:22.465367+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:22.465562+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:22.467842+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:22.625638+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:22.641907+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.046019+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.047738+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.074441+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.077358+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.084826+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.102764+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.109164+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.109405+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.109916+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.117228+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.118050+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.333127+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.369293+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.445415+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.594943+00:00", "trade", 7.66, 10.0]
["2026-09-16T18:01:23.606103+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:01:23.606175+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:01:23.606739+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.607059+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.607160+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.750104+00:00", "trade", 7.66, 1100.0]
["2026-09-16T18:01:23.750882+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:23.753733+00:00", "trade", 7.665, 2.0]
["2026-09-16T18:01:23.761387+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:24.087029+00:00", "trade", 7.6619, 60.0]
["2026-09-16T18:01:24.407730+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:24.409429+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:24.414176+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:24.751073+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:24.751173+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:24.964581+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:25.159219+00:00", "trade", 7.6674, 1.0]
["2026-09-16T18:01:25.208827+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:25.210772+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:25.214055+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:25.272078+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:25.274118+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:25.326252+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:25.380887+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:25.508380+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:25.796170+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:25.796631+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.384616+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.384947+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.385127+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.385167+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.385182+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.385658+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.630005+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.636299+00:00", "trade", 7.665, 100.0]
["2026-09-16T18:01:26.654462+00:00", "trade", 7.665, 100.0]
["2026-09-16T18:01:26.755569+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.765508+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.768690+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.870332+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.870412+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.899552+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.907636+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:26.925218+00:00", "trade", 7.6699, 1100.0]
["2026-09-16T18:01:26.926561+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:27.558345+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:27.806004+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:27.811247+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:27.987762+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:27.990193+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:27.990238+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:28.432215+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:28.464818+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:28.465289+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:28.472140+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:28.524184+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:28.569763+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:28.571010+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:28.683037+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:28.710818+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:29.045756+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:29.229087+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:29.229107+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:29.337340+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:29.496073+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:29.562120+00:00", "trade", 7.665, 5000.0]
["2026-09-16T18:01:29.575372+00:00", "trade", 7.665, 200.0]
["2026-09-16T18:01:30.007119+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:30.748750+00:00", "trade", 7.67, 10.0]
["2026-09-16T18:01:31.062531+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.062782+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.066486+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.074585+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.084423+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.084854+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.170949+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.255433+00:00", "trade", 7.66, 1100.0]
["2026-09-16T18:01:31.477514+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.478491+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.478587+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.542759+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.576530+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.589867+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.645454+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.689980+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.690075+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.690887+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.759987+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.770096+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.839446+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.839761+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:31.840343+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:32.114706+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:32.125086+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:32.255942+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:32.256052+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:32.631326+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:32.641715+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:33.409087+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:33.556688+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:33.993573+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:34.646132+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:34.655299+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:34.657409+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:34.669207+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:34.669663+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:34.699784+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:34.760614+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:35.136507+00:00", "trade", 7.665, 300.0]
["2026-09-16T18:01:35.136952+00:00", "trade", 7.665, 346.0]
["2026-09-16T18:01:35.137131+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:35.137286+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:35.137526+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:35.137848+00:00", "trade", 7.665, 646.0]
["2026-09-16T18:01:35.137852+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:35.723597+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:35.786271+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:35.789544+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:35.793227+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:35.793859+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:36.022408+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:36.023495+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:36.029971+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:36.377338+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:36.377889+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:36.377889+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:36.901110+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:37.073971+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:37.373920+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:37.487736+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:37.672015+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:37.678094+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:37.729471+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:37.729481+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:37.768945+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:37.800155+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.080111+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.111195+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.182379+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.217834+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.397030+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.536382+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.541810+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.600174+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.822107+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.881203+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.940579+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:38.968380+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:39.025226+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:39.069451+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:39.325440+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:39.505208+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:39.902604+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.192339+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.253079+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.298657+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.332147+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.337289+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.348451+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.359442+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.364394+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.397858+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.397888+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.402765+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.469429+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.472701+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.473714+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.478430+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.484419+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.484479+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.512175+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.708708+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.840622+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.887243+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:40.930792+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:41.179449+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:41.215414+00:00", "trade", 7.665, 100.0]
["2026-09-16T18:01:41.624062+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:41.624172+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:41.925149+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:42.189172+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:42.802056+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:42.827552+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:42.889068+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:43.134377+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:43.429783+00:00", "trade", 7.6967, 100.0]
["2026-09-16T18:01:43.558492+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:44.754900+00:00", "trade", 7.665, 50.0]
["2026-09-16T18:01:45.419978+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:45.434808+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:45.435490+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:45.438522+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:45.440431+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:45.538159+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:45.538515+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:45.921817+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:45.925802+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.017711+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.061896+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.073208+00:00", "trade", 7.66, 5.0]
["2026-09-16T18:01:46.074220+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.128625+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.129397+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.500280+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.519516+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.761627+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.762108+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.780592+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.857682+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:01:46.857685+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:01:46.857685+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.857688+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:46.857688+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:46.858638+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:46.999423+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:47.254159+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:47.308564+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:47.309025+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:48.491404+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:48.492286+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:48.523074+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:48.657950+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:48.898263+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:48.898734+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:48.997454+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:49.014995+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:49.110002+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:49.943335+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:49.947741+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:50.105972+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:50.258129+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:51.061261+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:51.709912+00:00", "trade", 7.665, 80.0]
["2026-09-16T18:01:52.071502+00:00", "trade", 7.66, 624.0]
["2026-09-16T18:01:52.071520+00:00", "trade", 7.66, 244.0]
["2026-09-16T18:01:52.071520+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:01:52.071535+00:00", "trade", 7.66, 1076.0]
["2026-09-16T18:01:52.071539+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:52.071541+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:01:52.071566+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.071571+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.071601+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.071656+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.071830+00:00", "trade", 7.66, 400.0]
["2026-09-16T18:01:52.071839+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:01:52.072016+00:00", "trade", 7.66, 169.0]
["2026-09-16T18:01:52.072019+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:52.072019+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:52.072022+00:00", "trade", 7.66, 1.0]
["2026-09-16T18:01:52.072025+00:00", "trade", 7.66, 1.0]
["2026-09-16T18:01:52.072025+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:52.072102+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.072113+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.072263+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.072278+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.072413+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.072418+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.072498+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.072859+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.073200+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.073270+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.073273+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:01:52.073279+00:00", "trade", 7.66, 240.0]
["2026-09-16T18:01:52.073279+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:52.073279+00:00", "trade", 7.66, 51.0]
["2026-09-16T18:01:52.073333+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:01:52.073351+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:01:52.073484+00:00", "trade", 7.655, 5.0]
["2026-09-16T18:01:52.073486+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.073487+00:00", "trade", 7.66, 404.0]
["2026-09-16T18:01:52.073637+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.073731+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.073827+00:00", "trade", 7.66, 216.0]
["2026-09-16T18:01:52.073830+00:00", "trade", 7.66, 10.0]
["2026-09-16T18:01:52.073845+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:01:52.074172+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.074268+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.074388+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.074548+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.075014+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.075138+00:00", "trade", 7.66, 135.0]
["2026-09-16T18:01:52.075836+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.077049+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.080152+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.082086+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.092080+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:01:52.094701+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.094702+00:00", "trade", 7.66, 216.0]
["2026-09-16T18:01:52.094952+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.094957+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.094957+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.095323+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.095323+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.095418+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.095649+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.099082+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.103377+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.124332+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:52.309061+00:00", "trade", 7.6595, 1.0]
["2026-09-16T18:01:52.555468+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:54.315056+00:00", "trade", 7.6928, 31.0]
["2026-09-16T18:01:54.701545+00:00", "trade", 7.655, 100.0]
["2026-09-16T18:01:54.706148+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:54.706288+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:54.730436+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:54.739176+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:54.816093+00:00", "trade", 7.655, 76.0]
["2026-09-16T18:01:54.952695+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:55.065373+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:55.382808+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:55.493351+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:55.517453+00:00", "trade", 7.6962, 26.0]
["2026-09-16T18:01:55.531466+00:00", "trade", 7.66, 140.0]
["2026-09-16T18:01:55.532394+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:55.536444+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:55.637745+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:55.813869+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:55.888477+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:55.939989+00:00", "trade", 7.65, 74.0]
["2026-09-16T18:01:55.947548+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:55.952577+00:00", "trade", 7.65, 600.0]
["2026-09-16T18:01:55.954193+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:56.065285+00:00", "trade", 7.65, 50.0]
["2026-09-16T18:01:56.065291+00:00", "trade", 7.655, 50.0]
["2026-09-16T18:01:56.065405+00:00", "trade", 7.655, 5.0]
["2026-09-16T18:01:56.066902+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:56.070034+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:56.092548+00:00", "trade", 7.65, 1950.0]
["2026-09-16T18:01:56.093124+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:56.115422+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:56.567283+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:56.571357+00:00", "trade", 7.65, 4.0]
["2026-09-16T18:01:56.641670+00:00", "trade", 7.6582, 7.0]
["2026-09-16T18:01:56.699142+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:57.016913+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:57.323343+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:57.358998+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:57.390738+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:57.463436+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:57.613313+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:57.921183+00:00", "trade", 7.6576, 3.0]
["2026-09-16T18:01:57.921549+00:00", "trade", 7.6576, 1.0]
["2026-09-16T18:01:57.922569+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:58.301065+00:00", "trade", 7.655, 150.0]
["2026-09-16T18:01:58.344714+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:58.542495+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:58.552072+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:59.297271+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:59.308739+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:59.649760+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:59.649931+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:01:59.654918+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:00.007146+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:00.196483+00:00", "trade", 7.655, 5000.0]
["2026-09-16T18:02:00.391180+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:00.482211+00:00", "trade", 7.6599, 25.0]
["2026-09-16T18:02:00.669187+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:00.870817+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:00.871002+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:00.906522+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:01.088024+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:01.342871+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:01.380458+00:00", "trade", 7.655, 100.0]
["2026-09-16T18:02:01.419799+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:01.426982+00:00", "trade", 7.655, 100.0]
["2026-09-16T18:02:01.436078+00:00", "trade", 7.65, 1.0]
["2026-09-16T18:02:01.436081+00:00", "trade", 7.65, 1000.0]
["2026-09-16T18:02:01.436088+00:00", "trade", 7.65, 1.0]
["2026-09-16T18:02:01.436088+00:00", "trade", 7.65, 1.0]
["2026-09-16T18:02:01.436088+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:01.436091+00:00", "trade", 7.65, 40.0]
["2026-09-16T18:02:01.436094+00:00", "trade", 7.65, 157.0]
["2026-09-16T18:02:01.436148+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:01.436173+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:01.436656+00:00", "trade", 7.66, 51.0]
["2026-09-16T18:02:01.436990+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:01.437030+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:02.158733+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:02.608278+00:00", "trade", 7.65, 18.0]
["2026-09-16T18:02:02.608321+00:00", "trade", 7.65, 1.0]
["2026-09-16T18:02:02.608323+00:00", "trade", 7.65, 10.0]
["2026-09-16T18:02:02.608326+00:00", "trade", 7.65, 5.0]
["2026-09-16T18:02:02.608560+00:00", "trade", 7.65, 18.0]
["2026-09-16T18:02:02.608885+00:00", "trade", 7.65, 2.0]
["2026-09-16T18:02:02.608889+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:02.608914+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:02.608933+00:00", "trade", 7.65, 32.0]
["2026-09-16T18:02:02.609025+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:02.609541+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:02.613024+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:03.863050+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:03.863069+00:00", "trade", 7.65, 982.0]
["2026-09-16T18:02:03.863070+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:03.863072+00:00", "trade", 7.65, 1.0]
["2026-09-16T18:02:03.863095+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:02:03.863111+00:00", "trade", 7.65, 1495.0]
["2026-09-16T18:02:03.863114+00:00", "trade", 7.65, 10.0]
["2026-09-16T18:02:03.863120+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:02:03.863123+00:00", "trade", 7.65, 200.0]
["2026-09-16T18:02:03.863200+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:02:03.863205+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:02:03.863243+00:00", "trade", 7.65, 2500.0]
["2026-09-16T18:02:03.863285+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:02:03.863340+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:02:03.863356+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.863361+00:00", "trade", 7.65, 132.0]
["2026-09-16T18:02:03.863361+00:00", "trade", 7.65, 2.0]
["2026-09-16T18:02:03.863621+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.863621+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.863822+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.863822+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.863827+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.863852+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.863892+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.864072+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.864072+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.864401+00:00", "trade", 7.65, 13500.0]
["2026-09-16T18:02:03.864443+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.865170+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.865636+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.867089+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.871766+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.963975+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.964937+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.965819+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:03.966341+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.027767+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.028734+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.028749+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:02:04.029165+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.029611+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.029897+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.031230+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.071190+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.083875+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.115330+00:00", "trade", 7.645, 900.0]
["2026-09-16T18:02:04.116082+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.116112+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.126487+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.142710+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.145753+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.146214+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.146951+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.293875+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.706497+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:04.706959+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:05.011524+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:05.041585+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:05.408579+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:05.592662+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:05.607773+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:05.696940+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:05.697481+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:05.716993+00:00", "quote", 7.64, 7.66]
["2026-09-16T18:02:05.717003+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:05.740464+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:06.014782+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:06.241626+00:00", "trade", 7.645, 923.0]
["2026-09-16T18:02:06.312220+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:06.596090+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:06.971694+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:07.041200+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:08.207396+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.207481+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.207531+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.207591+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.207967+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.208744+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.209120+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.209872+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.212909+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.230832+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.351449+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.379586+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.379716+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.452093+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:08.661893+00:00", "quote", 7.64, 7.66]
["2026-09-16T18:02:08.662179+00:00", "quote", 7.64, 7.66]
["2026-09-16T18:02:08.662334+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:08.728314+00:00", "trade", 7.65, 9.0]
["2026-09-16T18:02:08.730915+00:00", "trade", 7.6498, 9.0]
["2026-09-16T18:02:08.732331+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:08.733223+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:08.764678+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:08.796179+00:00", "trade", 7.6498, 1.0]
["2026-09-16T18:02:08.944531+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:09.013249+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:09.787333+00:00", "trade", 7.6476, 1.0]
["2026-09-16T18:02:09.933243+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:02:09.933695+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:10.058337+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:11.573744+00:00", "trade", 7.6498, 9.0]
["2026-09-16T18:02:11.595775+00:00", "trade", 7.6498, 1.0]
["2026-09-16T18:02:11.616181+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:02:11.616181+00:00", "trade", 7.645, 900.0]
["2026-09-16T18:02:11.776445+00:00", "trade", 7.6477, 1.0]
["2026-09-16T18:02:12.001395+00:00", "trade", 7.645, 200.0]
["2026-09-16T18:02:13.057112+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:02:13.057160+00:00", "trade", 7.65, 10.0]
["2026-09-16T18:02:13.057165+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:13.057167+00:00", "trade", 7.65, 805.0]
["2026-09-16T18:02:13.057171+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:13.057175+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:13.057175+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:02:13.057185+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:02:13.057210+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:02:13.057251+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.057266+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.057596+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.057666+00:00", "trade", 7.65, 10.0]
["2026-09-16T18:02:13.058358+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.060067+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.066747+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:02:13.337954+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.338024+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.340650+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.341101+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.353310+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.359330+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:13.384920+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:14.126037+00:00", "trade", 7.6892, 1.0]
["2026-09-16T18:02:14.131087+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:14.160727+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:14.161228+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:14.177828+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:14.240116+00:00", "trade", 7.65, 1823.0]
["2026-09-16T18:02:14.258024+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:14.463272+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:14.464771+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:14.465282+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:14.606679+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.476775+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.477417+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.477517+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.481742+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.933547+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.934049+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.934049+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.937246+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.944047+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.944087+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.944609+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.944609+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.945050+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.946017+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.946834+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:15.950648+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:16.525993+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:16.768718+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:02:16.769497+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:16.769748+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:16.769973+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:16.785507+00:00", "trade", 7.655, 25.0]
["2026-09-16T18:02:17.000964+00:00", "trade", 7.655, 100.0]
["2026-09-16T18:02:17.113852+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:17.172742+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:17.734550+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:18.031196+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:18.032123+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:18.189748+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:18.795516+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:18.796968+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:18.798273+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:19.074178+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:19.341254+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:19.460779+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:20.075056+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:20.530339+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:20.562125+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:20.645763+00:00", "trade", 7.6518, 480.0]
["2026-09-16T18:02:21.570916+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:21.618530+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:23.137937+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:23.310917+00:00", "trade", 7.655, 1800.0]
["2026-09-16T18:02:23.509125+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:23.672537+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:02:23.676042+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:23.676980+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:23.678732+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.680333+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:23.684533+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.684744+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.692369+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.692571+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.693088+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.693548+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.701926+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.702137+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.702642+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.703126+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.703382+00:00", "trade", 7.655, 475.0]
["2026-09-16T18:02:23.865188+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:24.138635+00:00", "trade", 7.655, 200.0]
["2026-09-16T18:02:24.138764+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:24.154714+00:00", "trade", 7.655, 1275.0]
["2026-09-16T18:02:24.154762+00:00", "trade", 7.655, 100.0]
["2026-09-16T18:02:24.185565+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:24.521540+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:24.975731+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:26.601302+00:00", "trade", 7.655, 100.0]
["2026-09-16T18:02:29.107699+00:00", "trade", 7.6692, 25.0]
["2026-09-16T18:02:29.363707+00:00", "trade", 7.6551, 2.0]
["2026-09-16T18:02:29.776820+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:29.777787+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:29.799113+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:29.817206+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:29.818554+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:29.819050+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:29.822253+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:29.919685+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.007163+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.476776+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.477803+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.479147+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.480014+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.538979+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.650149+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.653507+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.671354+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.920798+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.921054+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.936104+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:30.940009+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:31.058250+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:31.296096+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:31.463750+00:00", "trade", 7.655, 1.0]
["2026-09-16T18:02:31.586904+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:31.622279+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:02:32.942315+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:32.950509+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:32.996063+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.098116+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.105448+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.143228+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.143429+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.144266+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.144441+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.202219+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.202404+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.406866+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.407111+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.519973+00:00", "trade", 7.66, 1950.0]
["2026-09-16T18:02:33.520551+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:33.520737+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.304504+00:00", "trade", 7.655, 10.0]
["2026-09-16T18:02:34.304504+00:00", "trade", 7.655, 90.0]
["2026-09-16T18:02:34.581071+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.581076+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.581091+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.586238+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.586338+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.593545+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.640638+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.645910+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.661743+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.668399+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.668469+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.675716+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.676172+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.681675+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.938747+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:34.938953+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:35.140147+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:35.141329+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:35.146206+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:35.321167+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:37.123392+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:37.123723+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:37.141681+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:37.161503+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:37.182463+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:37.199729+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:37.224658+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:37.233009+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:37.259557+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:38.520313+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:38.912135+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:39.029069+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:40.394293+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:40.394349+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:02:40.394349+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:02:40.394352+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:02:40.394355+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:02:40.394358+00:00", "trade", 7.66, 400.0]
["2026-09-16T18:02:40.394358+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:02:40.394394+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:40.394404+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:40.394419+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:40.394419+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:40.394421+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:02:40.394459+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:40.394720+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:02:40.394752+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:02:40.394845+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:02:40.394850+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:02:40.394860+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:02:40.394860+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:02:40.394895+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:02:40.395015+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.395181+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.395286+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.395341+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.395461+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.395461+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.395537+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.395556+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.395817+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.396614+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.397220+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.399496+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.400779+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.401776+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.406326+00:00", "trade", 7.665, 1800.0]
["2026-09-16T18:02:40.502311+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.553964+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.554314+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.555372+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.556790+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.557086+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.560760+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.561191+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.563732+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.871194+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.871755+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.872472+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:40.877218+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:41.045865+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:41.583063+00:00", "trade", 7.66, 138.0]
["2026-09-16T18:02:41.585439+00:00", "trade", 7.6602, 138.0]
["2026-09-16T18:02:41.612991+00:00", "trade", 7.6602, 1.0]
["2026-09-16T18:02:41.645206+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:41.648243+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:41.805057+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:41.863551+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:41.863631+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:41.870793+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:41.871234+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.013578+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.014601+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.047348+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.114072+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.115591+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.123294+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.180360+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.180806+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.348751+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.798737+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.798802+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.910754+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.911215+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.911671+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.965414+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.965414+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:42.976698+00:00", "trade", 7.6649, 84.0]
["2026-09-16T18:02:42.977690+00:00", "trade", 7.6649, 26.0]
["2026-09-16T18:02:43.705992+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:43.707666+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:43.760180+00:00", "trade", 7.67, 19.0]
["2026-09-16T18:02:44.455120+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:44.464327+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:45.352503+00:00", "trade", 7.67, 25.0]
["2026-09-16T18:02:47.781919+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:47.783262+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:47.877171+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.530987+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.531042+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.531046+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.531046+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.531047+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.531048+00:00", "trade", 7.67, 300.0]
["2026-09-16T18:02:48.531051+00:00", "trade", 7.67, 300.0]
["2026-09-16T18:02:48.531051+00:00", "trade", 7.67, 300.0]
["2026-09-16T18:02:48.531051+00:00", "trade", 7.67, 900.0]
["2026-09-16T18:02:48.531052+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.531066+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.531081+00:00", "trade", 7.67, 58.0]
["2026-09-16T18:02:48.531097+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.531114+00:00", "trade", 7.67, 42.0]
["2026-09-16T18:02:48.531117+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.531117+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.531141+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.531148+00:00", "trade", 7.67, 59.0]
["2026-09-16T18:02:48.531156+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.531165+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.531193+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.531205+00:00", "trade", 7.67, 10.0]
["2026-09-16T18:02:48.531233+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.531398+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.531453+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.531543+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:02:48.531650+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.531664+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:02:48.531709+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:02:48.531734+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:02:48.531785+00:00", "trade", 7.67, 900.0]
["2026-09-16T18:02:48.531794+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.531866+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.531984+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.532000+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.532015+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.532020+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.532060+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.532266+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:02:48.532887+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.533541+00:00", "trade", 7.67, 11.0]
["2026-09-16T18:02:48.533789+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.534541+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.534716+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.534736+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.540284+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.544559+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.544970+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.544975+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.566171+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.632088+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.789994+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.789994+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.794605+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.795081+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.838649+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.849275+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.849746+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.917953+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:48.918464+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:49.006514+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:49.027329+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:49.132670+00:00", "trade", 7.67, 400.0]
["2026-09-16T18:02:49.133717+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:49.136639+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:49.223024+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:49.488932+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:49.489594+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:49.499092+00:00", "trade", 7.67, 1.0]
["2026-09-16T18:02:49.543688+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:49.660371+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:49.927271+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:50.141857+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:50.160636+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:51.440639+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:02:52.056349+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.410608+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.414883+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.418126+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.418632+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.418752+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.430470+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.437076+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.443551+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.443576+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.443947+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.450051+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.452748+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.453119+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.460747+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.498793+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.519512+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.519973+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.549669+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.653962+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.653977+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.854835+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:53.956206+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:54.463369+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:55.223864+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:55.227668+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:55.231171+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:55.235366+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:55.243721+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:55.249731+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:55.330172+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:55.524520+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:55.716051+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:55.717033+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:56.839841+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:56.840698+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:56.882643+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:56.883535+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:57.375942+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:57.392060+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:57.483132+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:57.483175+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:02:57.483182+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:57.483653+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:57.483653+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:57.515785+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:57.642877+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:57.950996+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:02:58.201931+00:00", "trade", 7.68, 18.0]
["2026-09-16T18:02:58.202021+00:00", "trade", 7.68, 82.0]
["2026-09-16T18:02:58.202073+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:02:58.202073+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:02:58.202083+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:02:58.202128+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:02:58.202269+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.202369+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.202494+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.202494+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.203712+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.206333+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.206504+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.207521+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.209305+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.218071+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.219775+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.273483+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.275127+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.278405+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.326271+00:00", "trade", 7.6882, 4.0]
["2026-09-16T18:02:58.374504+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.431219+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.433860+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.498168+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.556442+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.615001+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.615918+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:58.706268+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.351229+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.351284+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.357373+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.357859+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.357960+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.358361+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.364821+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.365588+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.378333+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.385866+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.392166+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.392607+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.393153+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.408470+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.411126+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:02:59.703838+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.007190+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.015279+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.119407+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.198355+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.198475+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.269875+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.269875+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.277579+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.277644+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.361929+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.362005+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.362431+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.362526+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.636217+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:00.736987+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:01.396658+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:01.397384+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:01.398337+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:01.547071+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:01.547512+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:01.798193+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:01.798655+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:01.900427+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:01.979771+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:02.548179+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:02.548224+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:02.555040+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:02.558072+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:02.558538+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:02.707769+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:02.708049+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:02.803481+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:02.831568+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:03.047242+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:03.047718+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:03.160717+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:03.312603+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:03.315405+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:03.367268+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:03.665964+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:05.473828+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:05.473853+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:05.474509+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:05.588867+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:05.872066+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:08.963254+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.026655+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.028765+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.033096+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.034023+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.041922+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.052261+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.068475+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.437318+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.503773+00:00", "trade", 7.69, 11.0]
["2026-09-16T18:03:10.506197+00:00", "trade", 7.69, 89.0]
["2026-09-16T18:03:10.506207+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.506658+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.506663+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.506743+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.506743+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.506964+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.506984+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:10.546197+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:11.612155+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:11.612606+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:11.800643+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:11.870149+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:11.922198+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.083687+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.269344+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.270452+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.486386+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.598227+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.754985+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.755005+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.808532+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.941694+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.945077+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:12.960249+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:13.090453+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:13.254860+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:13.288370+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:13.554984+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:13.780827+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.330686+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.331262+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.360302+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.360933+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.379021+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.383717+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.418019+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.560157+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.578420+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.578882+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.585177+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.641045+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.727415+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.830024+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:14.848624+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:15.424796+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:15.425737+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:15.426179+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:15.753172+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:15.917498+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:15.918425+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:15.926354+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:15.942292+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:15.946828+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:17.068463+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:17.069470+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:17.200537+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:17.601770+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:03:17.601773+00:00", "trade", 7.69, 99.0]
["2026-09-16T18:03:17.602389+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:17.602390+00:00", "trade", 7.69, 10.0]
["2026-09-16T18:03:17.602393+00:00", "trade", 7.69, 90.0]
["2026-09-16T18:03:17.602394+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:17.602414+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:03:17.602419+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:03:17.602429+00:00", "trade", 7.69, 1110.0]
["2026-09-16T18:03:17.602429+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.602494+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.602730+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.603065+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.603091+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.603331+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.603346+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.603411+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.603807+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.604048+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.604489+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.604514+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.605251+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.612373+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.644544+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.716370+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:17.799782+00:00", "trade", 7.6969, 25.0]
["2026-09-16T18:03:17.821678+00:00", "trade", 7.6969, 1.0]
["2026-09-16T18:03:17.824919+00:00", "trade", 7.695, 3.0]
["2026-09-16T18:03:17.860849+00:00", "trade", 7.6976, 139.0]
["2026-09-16T18:03:17.882597+00:00", "trade", 7.6976, 1.0]
["2026-09-16T18:03:19.297539+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.355742+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.356048+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.370683+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:03:19.371159+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.371385+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:03:19.371745+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.372026+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.372081+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.372808+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.372948+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.372968+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.373104+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.373129+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.373810+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.373885+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.476344+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.537931+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.538803+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.538843+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:03:19.538933+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:03:19.538938+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:03:19.539054+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.539520+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:03:19.539585+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:03:19.539589+00:00", "trade", 7.69, 700.0]
["2026-09-16T18:03:19.539595+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:03:19.539601+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:03:19.539645+00:00", "quote", 7.68, 7.7]
["2026-09-16T18:03:19.539680+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.539740+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.539755+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.539901+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.539941+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.540091+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.540097+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.540097+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.540101+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.540101+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.540101+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.540156+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.540275+00:00", "trade", 7.69, 950.0]
["2026-09-16T18:03:19.540372+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.540462+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.540567+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.541389+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.543630+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.551004+00:00", "trade", 7.6629, 2.0]
["2026-09-16T18:03:19.565226+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.849468+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.850139+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:19.870608+00:00", "trade", 7.6903, 2.0]
["2026-09-16T18:03:20.178245+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:20.214276+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:20.683136+00:00", "trade", 7.6898, 1.0]
["2026-09-16T18:03:20.705434+00:00", "trade", 7.6898, 1.0]
["2026-09-16T18:03:21.769601+00:00", "trade", 7.6867, 1.0]
["2026-09-16T18:03:23.426076+00:00", "trade", 7.6882, 100.0]
["2026-09-16T18:03:24.100276+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:24.461767+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:24.611408+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:24.714313+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.203623+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.204480+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.210319+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.230010+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.235549+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.238561+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.281117+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.281468+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.327778+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.348568+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.349019+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.353028+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:25.353961+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.155849+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.156220+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.158410+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.162480+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.162565+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.166099+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.272046+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.352648+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.526552+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.526993+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.527369+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.658140+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.658215+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.658671+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.784917+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.864777+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:26.866772+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:27.039718+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:27.408342+00:00", "trade", 7.6894, 6200.0]
["2026-09-16T18:03:27.409393+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:27.409438+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:27.409481+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:03:29.200422+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:29.220986+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:29.607060+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:29.607179+00:00", "trade", 7.685, 4.0]
["2026-09-16T18:03:29.608433+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:29.608914+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:29.860032+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:30.007217+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:30.104198+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:30.105556+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:30.109796+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:30.896706+00:00", "trade", 7.6898, 1.0]
["2026-09-16T18:03:30.899652+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:03:30.900674+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:30.900771+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:03:30.919485+00:00", "trade", 7.6898, 1.0]
["2026-09-16T18:03:30.932194+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.069245+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.366999+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.584289+00:00", "trade", 7.69, 11.0]
["2026-09-16T18:03:31.585314+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.585755+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.612117+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.612223+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.612226+00:00", "trade", 7.69, 89.0]
["2026-09-16T18:03:31.612724+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.614197+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.614323+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.622968+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.780629+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:31.794694+00:00", "trade", 7.6878, 1.0]
["2026-09-16T18:03:32.006130+00:00", "trade", 7.6883, 100.0]
["2026-09-16T18:03:32.128146+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:32.128958+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:32.129033+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:32.129820+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:32.131774+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:32.479292+00:00", "trade", 7.6602, 44.0]
["2026-09-16T18:03:32.862985+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:33.176712+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:33.539951+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:33.780108+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:34.018425+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:34.078122+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:34.806652+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:34.807363+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:35.069713+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:35.093154+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:35.186280+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:35.218131+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:35.300076+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:35.301856+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:35.364576+00:00", "trade", 7.685, 400.0]
["2026-09-16T18:03:35.365462+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:35.365928+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:37.915577+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:37.957522+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:37.958028+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:37.965726+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:37.965832+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:37.968573+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:37.968709+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:37.970012+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:37.975810+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.164680+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.165858+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.165888+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.167311+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.167497+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.185439+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.440341+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.441208+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.470804+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.470805+00:00", "trade", 7.69, 182.0]
["2026-09-16T18:03:38.470834+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.471285+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.472172+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.483359+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.514472+00:00", "trade", 7.69, 73.0]
["2026-09-16T18:03:38.514473+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.515390+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.539673+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:38.652058+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:03:38.652647+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:39.212379+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:39.533809+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:39.533939+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:39.590088+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:39.842720+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:39.842770+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:39.843441+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:39.843441+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:39.946236+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:40.506353+00:00", "trade", 7.6883, 700.0]
["2026-09-16T18:03:40.640378+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:40.683571+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:40.796079+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:40.796249+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:40.796690+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:41.263361+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:41.263692+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:41.264248+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:41.266739+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:41.275310+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:42.616953+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:42.619329+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:42.620321+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:42.621980+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:42.658071+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:42.939125+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:43.106524+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:43.907525+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:43.909716+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:43.923323+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:44.008621+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:44.009087+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:44.009122+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:44.009583+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:44.610213+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:44.755702+00:00", "trade", 7.6598, 19.0]
["2026-09-16T18:03:45.105648+00:00", "trade", 7.6883, 100.0]
["2026-09-16T18:03:45.250257+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.267232+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.549404+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.599478+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.643894+00:00", "trade", 7.69, 89.0]
["2026-09-16T18:03:45.649935+00:00", "trade", 7.69, 11.0]
["2026-09-16T18:03:45.718070+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.722431+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.722471+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.746227+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.748297+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.867381+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.867541+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.867992+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:45.868077+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:46.099653+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:46.100711+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:46.121425+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:46.211384+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:46.577301+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:46.578879+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:46.623115+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:46.644841+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:46.665405+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:46.680727+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:48.175004+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:48.176427+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:48.205521+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:48.282299+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:49.718613+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:49.719771+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:49.843009+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:49.843450+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:49.957311+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:49.957437+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:50.404341+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:52.677646+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:03:52.925582+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:52.980939+00:00", "trade", 7.6683, 200.0]
["2026-09-16T18:03:53.891531+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:55.115385+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:57.836667+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:58.101287+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:58.101342+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:03:59.269108+00:00", "trade", 7.685, 10.0]
["2026-09-16T18:04:00.007239+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:00.352073+00:00", "trade", 7.685, 45.0]
["2026-09-16T18:04:00.655397+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:00.655402+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:00.660324+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:00.791491+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:00.796468+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:00.804251+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:01.274020+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:01.274957+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:02.707827+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:02.707908+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:02.826269+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:02.939188+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:02.947017+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:03.052849+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:03.053290+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:03.053505+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:03.426844+00:00", "trade", 7.6896, 1.0]
["2026-09-16T18:04:03.531659+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:03.565058+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.168797+00:00", "trade", 7.68, 10.0]
["2026-09-16T18:04:04.169808+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.175626+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.177516+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.184282+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.195604+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.223235+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.261541+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.325433+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.642889+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.645871+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:04.645936+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:05.493674+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:08.348570+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:08.349046+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:08.909919+00:00", "trade", 7.685, 2.0]
["2026-09-16T18:04:10.932615+00:00", "trade", 7.6794, 5.0]
["2026-09-16T18:04:12.911944+00:00", "trade", 7.685, 5000.0]
["2026-09-16T18:04:14.687048+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:14.702503+00:00", "trade", 7.685, 10.0]
["2026-09-16T18:04:14.708830+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:14.713170+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:14.713591+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:14.714278+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:14.725815+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:14.728787+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:14.734195+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:14.735057+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:15.455953+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:15.457201+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:15.457752+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:15.460529+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:15.562567+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:15.867227+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.013235+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.013676+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.013796+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.058548+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.060051+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.060507+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.064807+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.065269+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.065424+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.065424+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.759080+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:16.847826+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.081548+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.081553+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.081583+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.082435+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.082460+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.082525+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.082796+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.083056+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.083277+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.083522+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.083929+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.084254+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.084585+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.097837+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.098157+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.143781+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.931882+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.932819+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.932859+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.932859+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.932899+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.942883+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.942998+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.943780+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.943800+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.943820+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.943850+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.953954+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.954816+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.954907+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:17.954907+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.083117+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.083212+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.083563+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.083974+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.083974+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.084019+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.094474+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.094579+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.094800+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.095371+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.095406+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.095546+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.095592+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.107771+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.107796+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.108237+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.108633+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.108698+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.108698+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.108738+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.126961+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.126981+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.127432+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.127884+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.127959+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.138644+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.205348+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.480643+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.487184+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.531053+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.612437+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.715297+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:18.815721+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:19.011361+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:19.044215+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:19.778658+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:20.416120+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:20.694719+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:20.742733+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:20.972330+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:21.317463+00:00", "trade", 7.6783, 19.0]
["2026-09-16T18:04:21.467448+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:21.471728+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:21.472691+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:22.744423+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:22.747433+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:04:22.747436+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:04:22.747530+00:00", "trade", 7.69, 500.0]
["2026-09-16T18:04:22.747530+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:04:22.747532+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:04:22.747605+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:22.747605+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:04:22.747809+00:00", "trade", 7.69, 2.0]
["2026-09-16T18:04:22.747809+00:00", "trade", 7.69, 10.0]
["2026-09-16T18:04:22.747816+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:04:22.747818+00:00", "trade", 7.69, 2.0]
["2026-09-16T18:04:22.747831+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:04:22.747891+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:04:22.747961+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:04:22.748016+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:04:22.748037+00:00", "trade", 7.69, 2.0]
["2026-09-16T18:04:22.748056+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:04:22.748322+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.748778+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.749004+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.749114+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.749169+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.749455+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.751720+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.754737+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.755329+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.755594+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.758120+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.776880+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.814480+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:04:22.815101+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.833024+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.833986+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.836572+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.840807+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.846185+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.846285+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.846365+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.846456+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.846691+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.847328+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.854004+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.855577+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.877685+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.878346+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.950789+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:22.951733+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:04:22.953049+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:23.366426+00:00", "trade", 7.6883, 100.0]
["2026-09-16T18:04:23.597884+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:23.678396+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:23.714086+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:23.746849+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:23.920006+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:24.133844+00:00", "trade", 7.6981, 50.0]
["2026-09-16T18:04:24.833761+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:24.834418+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:24.849975+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:24.885589+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:24.892912+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:24.893794+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:24.951441+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:24.952293+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:25.177283+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:04:25.177284+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:25.177309+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:04:25.177330+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:04:25.177344+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:04:25.177344+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:04:25.177409+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:04:25.177464+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:04:25.177509+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:04:25.177538+00:00", "trade", 7.7, 21.0]
["2026-09-16T18:04:25.177610+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.177860+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.177895+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178031+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178091+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178111+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178121+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178211+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178246+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178331+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178341+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178356+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178361+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178386+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178416+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.178853+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.180191+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.180216+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.181043+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.181970+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.297204+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.369276+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.370038+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.406956+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:25.599228+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.270682+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.277788+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.277924+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.282214+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.282685+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.302377+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.311940+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.334985+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.371066+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.649358+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.654235+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.659108+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:04:26.660830+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.665161+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.988926+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:26.989077+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:27.717681+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:27.750824+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:04:27.909818+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.317073+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.317358+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.317474+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.330936+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.502890+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.510714+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.514177+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.833096+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.833708+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.835522+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.849134+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.887260+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.888268+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:28.888378+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:28.888403+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:28.888814+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:28.889480+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:28.889681+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:28.891275+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:28.891886+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:28.898903+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:28.923844+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:04:28.923847+00:00", "trade", 7.71, 1100.0]
["2026-09-16T18:04:28.923850+00:00", "trade", 7.71, 110.0]
["2026-09-16T18:04:28.923928+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:28.924154+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:04:28.924163+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:28.924163+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:28.924163+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:28.924168+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:28.924213+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:28.924238+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:28.924238+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:28.924268+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:28.924499+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:28.924629+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.924739+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.924805+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.924965+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.925571+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.928012+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.928052+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.928102+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.928157+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.928433+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.931049+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.931340+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.957322+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.963451+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:28.992095+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:29.103259+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:29.132574+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:29.133216+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:29.923903+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:30.007261+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:31.451835+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:32.088200+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:32.867881+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:34.061763+00:00", "trade", 7.705, 259.0]
["2026-09-16T18:04:34.064383+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:04:34.094980+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:04:34.342897+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:34.343633+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:35.401386+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:35.781515+00:00", "trade", 7.7033, 1.0]
["2026-09-16T18:04:36.840585+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:04:40.451106+00:00", "trade", 7.702, 130.0]
["2026-09-16T18:04:40.451157+00:00", "trade", 7.705, 600.0]
["2026-09-16T18:04:40.474703+00:00", "trade", 7.705, 270.0]
["2026-09-16T18:04:42.102658+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.206906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.206906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.207412+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.207788+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.214489+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.349155+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.349230+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.351986+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.363910+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.522312+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.606607+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.607149+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.607921+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:42.962440+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:04:43.164130+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:43.170410+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:43.184844+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:43.308544+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.308594+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.308594+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.308599+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.308604+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.308624+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.309526+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.309546+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.310027+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.310232+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.311861+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.311881+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.316628+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:43.421608+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:44.713963+00:00", "trade", 7.7105, 10.0]
["2026-09-16T18:04:44.739169+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:44.780006+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.218951+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.219030+00:00", "trade", 7.71, 14.0]
["2026-09-16T18:04:45.219045+00:00", "trade", 7.71, 10.0]
["2026-09-16T18:04:45.219060+00:00", "trade", 7.71, 10.0]
["2026-09-16T18:04:45.219312+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.219322+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.219608+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.219723+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.219728+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.220164+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.220605+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.221041+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.225271+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.225326+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.286427+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.286868+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.587593+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.611566+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.700151+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.705188+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:45.827850+00:00", "trade", 7.7103, 3.0]
["2026-09-16T18:04:46.174907+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:46.760746+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:47.003043+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:47.567331+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:47.600400+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:47.628832+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:47.686249+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:47.686755+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:47.696774+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:47.899112+00:00", "trade", 7.71, 26.0]
["2026-09-16T18:04:47.899562+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:47.900013+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:47.902176+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:04:47.903095+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:49.953676+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:49.954138+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:50.199096+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:50.201191+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:50.202424+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:50.205320+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:50.933624+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:50.933795+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:04:50.934050+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:51.036674+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:51.038539+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:51.460533+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:51.461035+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:52.314044+00:00", "trade", 7.715, 168.0]
["2026-09-16T18:04:52.420897+00:00", "trade", 7.715, 1.0]
["2026-09-16T18:04:53.386457+00:00", "trade", 7.6885, 100.0]
["2026-09-16T18:04:53.471987+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:53.472458+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:53.648883+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:53.990129+00:00", "trade", 7.71, 16.0]
["2026-09-16T18:04:53.990706+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:54.004243+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:54.255015+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:54.520976+00:00", "trade", 7.715, 1.0]
["2026-09-16T18:04:54.521680+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:54.521695+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:54.547818+00:00", "trade", 7.715, 109.0]
["2026-09-16T18:04:54.548394+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:54.548815+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:54.603297+00:00", "trade", 7.715, 1.0]
["2026-09-16T18:04:54.692346+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:54.742662+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.149409+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.152567+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.157328+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.158396+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.161243+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.189154+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.786644+00:00", "trade", 7.7122, 1.0]
["2026-09-16T18:04:55.803261+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.803617+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:04:55.803682+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.803687+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.803692+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:04:55.803702+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.804389+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.804394+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.804447+00:00", "trade", 7.71, 184.0]
["2026-09-16T18:04:55.804449+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.804459+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.804499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.804499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.804504+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.804614+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.804739+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.804937+00:00", "trade", 7.71, 1100.0]
["2026-09-16T18:04:55.804940+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.804941+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:04:55.804944+00:00", "trade", 7.71, 1100.0]
["2026-09-16T18:04:55.804944+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:04:55.804949+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:04:55.804949+00:00", "trade", 7.71, 21.0]
["2026-09-16T18:04:55.804952+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:04:55.804952+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:04:55.804955+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.804964+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:04:55.804970+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:04:55.804970+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:04:55.804970+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.804973+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:04:55.804976+00:00", "trade", 7.71, 494.0]
["2026-09-16T18:04:55.804979+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:04:55.804983+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:04:55.804985+00:00", "trade", 7.71, 401.0]
["2026-09-16T18:04:55.804995+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.805000+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.805018+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:04:55.805025+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:04:55.805025+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:04:55.805025+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.805065+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.805065+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:04:55.805090+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805110+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805130+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805160+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805170+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805180+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805215+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805286+00:00", "trade", 7.71, 393.0]
["2026-09-16T18:04:55.805286+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:04:55.805286+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805286+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805401+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805446+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805446+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805561+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805737+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.805932+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.806083+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.806083+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.806158+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:04:55.806158+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:04:55.806158+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:04:55.806158+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.806468+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.806493+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.806639+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.806799+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.806839+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.806874+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.807526+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.807591+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.807716+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.807847+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.807927+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.807952+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.808283+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.808308+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.808438+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.809050+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.809666+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.811185+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.811430+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.811686+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.812167+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.813956+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.815555+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:55.818803+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:56.447284+00:00", "trade", 7.71, 13.0]
["2026-09-16T18:04:56.447290+00:00", "trade", 7.71, 13.0]
["2026-09-16T18:04:56.447293+00:00", "trade", 7.71, 13.0]
["2026-09-16T18:04:56.447548+00:00", "trade", 7.71, 13.0]
["2026-09-16T18:04:56.447970+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:56.448577+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:56.448617+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:58.930412+00:00", "trade", 7.7199, 2588.0]
["2026-09-16T18:04:58.952616+00:00", "trade", 7.7199, 1.0]
["2026-09-16T18:04:59.067762+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.067767+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.068639+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.068639+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.068690+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:04:59.068714+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.068824+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.069125+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.084391+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.087599+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.089153+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.089313+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.089318+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.091077+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.106103+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.195390+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.227592+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.517567+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.674240+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.803300+00:00", "trade", 7.7176, 1.0]
["2026-09-16T18:04:59.862654+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.863200+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:04:59.865726+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.005624+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.007278+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.011293+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.012119+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.019121+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.021572+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.227708+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.228184+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.513899+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.514380+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.516781+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.529882+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.537530+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.800892+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:00.978719+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:05:00.989511+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:01.113311+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:01.113316+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:01.182215+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:01.187598+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:01.280010+00:00", "trade", 7.712, 200.0]
["2026-09-16T18:05:01.293244+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:01.320414+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:01.328398+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:01.752100+00:00", "trade", 7.72, 12.0]
["2026-09-16T18:05:01.752176+00:00", "trade", 7.72, 20.0]
["2026-09-16T18:05:01.752177+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:05:01.752197+00:00", "trade", 7.72, 380.0]
["2026-09-16T18:05:01.752282+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:05:01.752327+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:05:01.752352+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:05:01.752382+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:05:01.752683+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:05:01.752823+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.752828+00:00", "trade", 7.72, 18.0]
["2026-09-16T18:05:01.752858+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.752979+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.753079+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.753129+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.753134+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.753249+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.753294+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.753417+00:00", "trade", 7.72, 7.0]
["2026-09-16T18:05:01.753490+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.753730+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.754557+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.754978+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.755580+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.755660+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.756238+00:00", "trade", 7.72, 20.0]
["2026-09-16T18:05:01.757344+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.757579+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.758341+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.759215+00:00", "trade", 7.73, 9568.0]
["2026-09-16T18:05:01.759785+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.760141+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.760221+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.778589+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:01.893365+00:00", "trade", 7.72, 22.0]
["2026-09-16T18:05:02.151221+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.184716+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.252462+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.262020+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.551950+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.552241+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.552291+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.568204+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.569196+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.708453+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.716557+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:02.992472+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:05:03.026931+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.027798+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.029011+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.034061+00:00", "trade", 7.73, 36.0]
["2026-09-16T18:05:03.034489+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.034534+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.034629+00:00", "trade", 7.73, 64.0]
["2026-09-16T18:05:03.034629+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.035090+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.035110+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.044869+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.045360+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.051039+00:00", "trade", 7.725, 950.0]
["2026-09-16T18:05:03.051665+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.052021+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.052021+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.079767+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.142351+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.355017+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.374954+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.386131+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:03.534935+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.042128+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.042569+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.341079+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.404681+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.463661+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.544488+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.680658+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.682698+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.688411+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.689198+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.697803+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.698144+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.704765+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.706113+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.740380+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.740435+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.740435+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.747983+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.759731+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.798558+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.798618+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.799014+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.799320+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:04.843515+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.040880+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.312697+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.323924+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.323929+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.323929+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.327062+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.327382+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.328039+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.343109+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.343150+00:00", "trade", 7.725, 500.0]
["2026-09-16T18:05:05.343185+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.383145+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.801135+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.873993+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.874314+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.874404+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.883120+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:05.884348+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:06.009616+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:06.009781+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:06.059735+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:06.287512+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:06.495044+00:00", "trade", 7.7233, 71.0]
["2026-09-16T18:05:06.516819+00:00", "trade", 7.7233, 1.0]
["2026-09-16T18:05:06.706240+00:00", "trade", 7.725, 759.0]
["2026-09-16T18:05:06.707211+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:05:06.708126+00:00", "trade", 7.73, 280.0]
["2026-09-16T18:05:06.712910+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:06.779474+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:06.998941+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:06.999006+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:06.999086+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:07.356913+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:07.742345+00:00", "trade", 7.725, 200.0]
["2026-09-16T18:05:07.787047+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:07.800108+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:07.828836+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:08.023620+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:08.098372+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:05:08.099391+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:08.190101+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:08.272413+00:00", "trade", 7.725, 159.0]
["2026-09-16T18:05:08.330433+00:00", "trade", 7.725, 1.0]
["2026-09-16T18:05:09.017090+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.020879+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.027174+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.434549+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.438784+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.438784+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.438784+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.442247+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.534386+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.558038+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.570247+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.570332+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.602118+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.602298+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.602413+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.604418+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.677973+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.678018+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.678078+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.701329+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:09.941997+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:05:10.387317+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:10.387422+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:10.776167+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:10.894833+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:05:10.907991+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:11.124288+00:00", "trade", 7.7232, 103.0]
["2026-09-16T18:05:11.145116+00:00", "trade", 7.7232, 1.0]
["2026-09-16T18:05:11.690308+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:11.690363+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:11.691596+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:11.827319+00:00", "trade", 7.7233, 1.0]
["2026-09-16T18:05:12.248512+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:12.248858+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:12.304210+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:12.304405+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:12.440999+00:00", "trade", 7.679, 4.0]
["2026-09-16T18:05:12.550631+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:12.558164+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:12.619791+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:13.073767+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:13.073817+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:13.425449+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:13.502397+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:13.502472+00:00", "trade", 7.7233, 67.0]
["2026-09-16T18:05:13.503735+00:00", "trade", 7.725, 2.0]
["2026-09-16T18:05:13.523889+00:00", "trade", 7.7233, 1.0]
["2026-09-16T18:05:13.660804+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:13.700408+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:13.977082+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:14.003134+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:14.138180+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:14.427654+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:14.480355+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:14.516486+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:14.561508+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:14.561587+00:00", "trade", 7.725, 200.0]
["2026-09-16T18:05:14.596431+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:15.407858+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:15.723574+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:15.723643+00:00", "trade", 7.725, 50.0]
["2026-09-16T18:05:15.784925+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:15.932321+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:16.098362+00:00", "trade", 7.7227, 43.0]
["2026-09-16T18:05:16.120059+00:00", "trade", 7.7227, 1.0]
["2026-09-16T18:05:16.257630+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:16.257771+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:16.372058+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:16.430732+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:16.705216+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:16.706163+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.275448+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.275448+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.275478+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.275994+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.278626+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.282926+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.313038+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.313223+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.321107+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.325678+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.400220+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.419316+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.796510+00:00", "trade", 7.7231, 1.0]
["2026-09-16T18:05:17.796574+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.797877+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.802919+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:17.808235+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:05:18.126389+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:18.231977+00:00", "trade", 7.7233, 28.0]
["2026-09-16T18:05:18.253656+00:00", "trade", 7.7233, 1.0]
["2026-09-16T18:05:18.284535+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:18.284691+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:19.547507+00:00", "trade", 7.6907, 100.0]
["2026-09-16T18:05:19.548885+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:19.551286+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:19.834815+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:19.851269+00:00", "trade", 7.7231, 1.0]
["2026-09-16T18:05:19.951498+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:20.396277+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:20.853894+00:00", "trade", 7.7299, 5000.0]
["2026-09-16T18:05:20.854322+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:20.945628+00:00", "trade", 7.6789, 6.0]
["2026-09-16T18:05:21.044871+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.227571+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.431326+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.733104+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.750512+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:21.750515+00:00", "trade", 7.73, 113.0]
["2026-09-16T18:05:21.750516+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.750581+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.750957+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.751035+00:00", "trade", 7.73, 26.0]
["2026-09-16T18:05:21.751038+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:21.751147+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.751157+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.751192+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.751212+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.751307+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.751879+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.755598+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:21.759768+00:00", "trade", 7.73, 4.0]
["2026-09-16T18:05:21.804930+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:22.449845+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:22.652773+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:22.970500+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:23.486132+00:00", "trade", 7.6912, 100.0]
["2026-09-16T18:05:23.487485+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:23.714070+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:23.868567+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:23.899481+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.017176+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.308520+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.317356+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.347904+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.356063+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.381945+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.386139+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.638916+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.647406+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.649587+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.649712+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.650263+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.748572+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.749053+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:24.796697+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:25.037660+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:25.038207+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:25.038578+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:25.039881+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:25.536683+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:25.536758+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:25.537345+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:25.537671+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:25.540177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:25.631084+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:05:26.053604+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:26.053674+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:26.063206+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:26.070554+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:26.237356+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:26.237361+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:26.326077+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:26.341454+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:26.482981+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:26.755926+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:27.254640+00:00", "trade", 7.7299, 2900.0]
["2026-09-16T18:05:27.255433+00:00", "trade", 7.725, 2100.0]
["2026-09-16T18:05:27.256001+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:28.766344+00:00", "trade", 7.725, 300.0]
["2026-09-16T18:05:29.220988+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.225900+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.263309+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.468232+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.468277+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.468302+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.468302+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.468305+00:00", "trade", 7.73, 26.0]
["2026-09-16T18:05:29.468307+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.468308+00:00", "trade", 7.73, 74.0]
["2026-09-16T18:05:29.468312+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.468367+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.468367+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.472156+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.503386+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:29.503396+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:30.007310+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:34.962858+00:00", "trade", 7.6785, 140.0]
["2026-09-16T18:05:35.132726+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:35.365700+00:00", "trade", 7.7168, 20.0]
["2026-09-16T18:05:35.498890+00:00", "trade", 7.7232, 10.0]
["2026-09-16T18:05:35.501654+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:05:36.035184+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:36.038077+00:00", "trade", 7.725, 1.0]
["2026-09-16T18:05:36.554508+00:00", "trade", 7.7285, 13.0]
["2026-09-16T18:05:36.557292+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:36.761057+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:36.839774+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:36.840105+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:36.840892+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:36.841057+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:36.841543+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:36.852946+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:37.300746+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:37.424671+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:37.571461+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:37.627750+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:37.627970+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:38.369350+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:38.589500+00:00", "trade", 7.6817, 100.0]
["2026-09-16T18:05:38.590867+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:38.644522+00:00", "trade", 7.729, 34.0]
["2026-09-16T18:05:39.018961+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:39.019112+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:39.051148+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:41.000814+00:00", "trade", 7.6781, 1.0]
["2026-09-16T18:05:41.002217+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:41.355378+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:41.356395+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:42.212779+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:42.638735+00:00", "trade", 7.678, 4.0]
["2026-09-16T18:05:42.744545+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:42.794043+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:42.794103+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:42.801190+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:43.092954+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:43.142938+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:43.201221+00:00", "trade", 7.7226, 456.0]
["2026-09-16T18:05:43.201582+00:00", "trade", 7.7226, 1.0]
["2026-09-16T18:05:43.786173+00:00", "trade", 7.6918, 31.0]
["2026-09-16T18:05:43.836659+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.002875+00:00", "trade", 7.73, 23.0]
["2026-09-16T18:05:44.002880+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.002885+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.002893+00:00", "trade", 7.73, 10.0]
["2026-09-16T18:05:44.002896+00:00", "trade", 7.73, 13.0]
["2026-09-16T18:05:44.002946+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.002950+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.003146+00:00", "trade", 7.73, 23.0]
["2026-09-16T18:05:44.003146+00:00", "trade", 7.73, 7.0]
["2026-09-16T18:05:44.003149+00:00", "trade", 7.73, 16.0]
["2026-09-16T18:05:44.003497+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.003542+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.003863+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.051666+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.100402+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.106767+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.370620+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.371488+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:44.459512+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:45.014844+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:45.158681+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:45.226272+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:45.334986+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:46.219527+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:46.602258+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:46.824552+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:46.867965+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:47.227551+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:47.249619+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:47.660041+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:47.675818+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:48.563687+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:48.570618+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:48.683356+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:49.440549+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:49.579515+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:49.960086+00:00", "trade", 7.7279, 3.0]
["2026-09-16T18:05:50.066204+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:50.201714+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:50.203049+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:50.624758+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:50.732574+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:50.817336+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:50.818233+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:50.823762+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:50.823762+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:50.843178+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:50.844130+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:50.892295+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:51.123445+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:51.590371+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:51.620032+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:51.694199+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:51.741466+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:51.903592+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:51.991070+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:52.028645+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:52.143839+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:52.202534+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:52.884001+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:52.903968+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:53.070294+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:54.256528+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:54.453336+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:54.975028+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:55.239311+00:00", "trade", 7.73, 950.0]
["2026-09-16T18:05:55.508989+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:55.511636+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:55.526406+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:55.531678+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:55.595310+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:55.633478+00:00", "trade", 7.6919, 300.0]
["2026-09-16T18:05:55.735879+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:55.741453+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:55.746650+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:55.752504+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:55.797306+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:57.110842+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:57.121558+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:58.236326+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:58.236353+00:00", "trade", 7.73, 149.0]
["2026-09-16T18:05:58.236362+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:58.236362+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:58.236366+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:58.236366+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:05:58.236377+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:58.236377+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:05:58.236390+00:00", "trade", 7.73, 30.0]
["2026-09-16T18:05:58.236392+00:00", "quote", 7.72, 7.74]
["2026-09-16T18:05:58.236393+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:05:58.236402+00:00", "quote", 7.72, 7.74]
["2026-09-16T18:05:58.236432+00:00", "quote", 7.72, 7.74]
["2026-09-16T18:05:58.236482+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236482+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236487+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236492+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236507+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236512+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236512+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236531+00:00", "trade", 7.73, 10.0]
["2026-09-16T18:05:58.236534+00:00", "trade", 7.73, 11.0]
["2026-09-16T18:05:58.236537+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236537+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236567+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236737+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236903+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236941+00:00", "trade", 7.73, 19.0]
["2026-09-16T18:05:58.236948+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.236970+00:00", "trade", 7.73, 10.0]
["2026-09-16T18:05:58.237038+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.237043+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.237138+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.237294+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.237419+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.237419+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.237429+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.237577+00:00", "trade", 7.73, 51.0]
["2026-09-16T18:05:58.237614+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.237660+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.239018+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.239780+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.239860+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.241378+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.257908+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.314086+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.344268+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.344775+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.346454+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.350839+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.635266+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:58.681165+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:59.012835+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:59.028056+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:59.028542+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:59.227541+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:59.305752+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:59.536366+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:59.541393+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:05:59.856177+00:00", "trade", 7.6854, 28.0]
["2026-09-16T18:06:00.007322+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.094062+00:00", "trade", 7.7301, 5000.0]
["2026-09-16T18:06:00.094665+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.151190+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.151641+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.155836+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.159675+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.243389+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.243830+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.281405+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.418212+00:00", "trade", 7.7329, 150.0]
["2026-09-16T18:06:00.461664+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.571099+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.572011+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.573210+00:00", "trade", 7.735, 150.0]
["2026-09-16T18:06:00.609245+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.610152+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.623314+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.641734+00:00", "trade", 7.735, 5000.0]
["2026-09-16T18:06:00.642735+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.645722+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.646153+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.646228+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.694082+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.729792+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.750907+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.958692+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.959138+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.959223+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:00.980619+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:01.132756+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:01.359543+00:00", "trade", 7.7326, 3.0]
["2026-09-16T18:06:01.394965+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:01.466838+00:00", "trade", 7.7295, 1.0]
["2026-09-16T18:06:01.620357+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:01.634095+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:01.707730+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:01.925463+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:01.940915+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:02.009358+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:02.017783+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:02.023371+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:02.121730+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:02.602770+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:02.603121+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:02.603487+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:02.665174+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:02.670075+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:02.743696+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.100971+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.106484+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.251470+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.252036+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.256577+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.355517+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.372453+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.378507+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.378562+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.415575+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.430210+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.585199+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.585224+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.585785+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.602240+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.631494+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.649682+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.650309+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.735888+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.746999+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.752868+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.756367+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.771457+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.772064+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.951471+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:03.952183+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.088858+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.089419+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.144786+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.245491+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.284814+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.437723+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.438691+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.480500+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.480585+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.554662+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:04.598305+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:05.051254+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:05.075131+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:05.497656+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:05.529231+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:05.566986+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:05.625801+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:05.759788+00:00", "trade", 7.693, 200.0]
["2026-09-16T18:06:06.842908+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:07.871697+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:07.996988+00:00", "trade", 7.7298, 27.0]
["2026-09-16T18:06:08.315734+00:00", "trade", 7.7322, 200.0]
["2026-09-16T18:06:11.045332+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:11.058298+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:11.230147+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:11.230202+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:11.230448+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:11.580701+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:11.701343+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:11.701659+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:12.429909+00:00", "trade", 7.735, 2.0]
["2026-09-16T18:06:13.177097+00:00", "trade", 7.7329, 1.0]
["2026-09-16T18:06:13.391000+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:13.441446+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:13.717172+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:14.693466+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:14.742823+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:14.817877+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:14.893743+00:00", "trade", 7.6933, 100.0]
["2026-09-16T18:06:14.974287+00:00", "trade", 7.6833, 11.0]
["2026-09-16T18:06:15.276474+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.277085+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.305408+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.305463+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.320589+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.385964+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.530609+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.566143+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.586732+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.696228+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.924291+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:15.924662+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:16.354202+00:00", "trade", 7.7331, 2.0]
["2026-09-16T18:06:16.412162+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:16.436380+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:16.550637+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:17.018926+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:17.116248+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:17.124786+00:00", "trade", 7.735, 150.0]
["2026-09-16T18:06:17.230166+00:00", "trade", 7.735, 150.0]
["2026-09-16T18:06:17.750177+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:17.865752+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:17.865817+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:18.012732+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:18.079416+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:18.142551+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:19.151319+00:00", "trade", 7.735, 34.0]
["2026-09-16T18:06:19.788633+00:00", "trade", 7.735, 5.0]
["2026-09-16T18:06:20.020622+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:20.048278+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:20.242610+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:20.805350+00:00", "trade", 7.735, 150.0]
["2026-09-16T18:06:20.986972+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:20.987533+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:20.987549+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:20.988220+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:21.012582+00:00", "trade", 7.735, 45.0]
["2026-09-16T18:06:21.048133+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:21.048739+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:22.215629+00:00", "trade", 7.74, 2000.0]
["2026-09-16T18:06:22.679862+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:22.680168+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:22.690963+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:22.691018+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:22.691585+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:22.701739+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:22.712264+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:22.714118+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:22.761607+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:22.793347+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:23.016749+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:23.016979+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:23.413934+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:24.421337+00:00", "trade", 7.7328, 1.0]
["2026-09-16T18:06:24.620882+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:24.622576+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:24.633176+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.166100+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.166219+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:06:25.166547+00:00", "trade", 7.735, 4.0]
["2026-09-16T18:06:25.166932+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.166932+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.167167+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.167167+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.167433+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.182088+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.220374+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.221828+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.271887+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:25.271927+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:26.009287+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:26.219352+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:26.369660+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:26.485756+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:27.022788+00:00", "trade", 7.6938, 900.0]
["2026-09-16T18:06:27.336924+00:00", "trade", 7.74, 700.0]
["2026-09-16T18:06:27.337474+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:27.337474+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:27.337509+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:27.337955+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:27.378291+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:27.394935+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:27.664106+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:27.857767+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:28.088341+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:28.097513+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:28.309939+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:28.851718+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:28.852153+00:00", "trade", 7.7399, 5000.0]
["2026-09-16T18:06:28.853182+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:28.870028+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:06:28.870954+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:28.875639+00:00", "trade", 7.74, 11.0]
["2026-09-16T18:06:28.971168+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:28.971649+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:29.009940+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:29.131339+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:29.336973+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:29.337445+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:29.454217+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:29.488934+00:00", "trade", 7.7399, 5000.0]
["2026-09-16T18:06:29.490298+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:30.007344+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:30.020140+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:30.049505+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:31.266898+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:06:31.266995+00:00", "trade", 7.74, 84.0]
["2026-09-16T18:06:31.267181+00:00", "trade", 7.74, 10.0]
["2026-09-16T18:06:31.267253+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:31.267449+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:31.268065+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:31.281372+00:00", "trade", 7.74, 33.0]
["2026-09-16T18:06:31.281993+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:31.287040+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:31.302823+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:32.284701+00:00", "trade", 7.74, 1.0]
["2026-09-16T18:06:32.290208+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:32.322297+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:06:32.323247+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:32.380573+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:32.507275+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:33.379296+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:33.379762+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:33.406801+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:34.084702+00:00", "trade", 7.7399, 5000.0]
["2026-09-16T18:06:34.085747+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:34.152211+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:34.152531+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:34.152652+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:34.255727+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:34.694381+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:34.801220+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:34.845275+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:34.995799+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:35.165663+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:35.208219+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:35.439670+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:36.517356+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:36.518097+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:36.870326+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:36.871238+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:36.874160+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:36.874335+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:36.900370+00:00", "trade", 7.735, 22.0]
["2026-09-16T18:06:37.683406+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:37.683516+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:38.284016+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:38.374927+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:38.375002+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:38.375108+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:06:38.376085+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:38.381693+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:38.597993+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:38.638495+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:39.073380+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:40.562885+00:00", "trade", 7.6935, 100.0]
["2026-09-16T18:06:41.767072+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:42.336347+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:42.422643+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:42.493175+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:42.493496+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.140702+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.352436+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.352446+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.352486+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.352531+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.352576+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.352656+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.352742+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.352792+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.352857+00:00", "trade", 7.735, 950.0]
["2026-09-16T18:06:43.352860+00:00", "trade", 7.73, 12.0]
["2026-09-16T18:06:43.352863+00:00", "trade", 7.735, 950.0]
["2026-09-16T18:06:43.352977+00:00", "trade", 7.735, 850.0]
["2026-09-16T18:06:43.352986+00:00", "trade", 7.735, 850.0]
["2026-09-16T18:06:43.353724+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.353779+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.353859+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.354651+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.354681+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.366920+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.370800+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.370845+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.370965+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.371306+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.371586+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.428236+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.458895+00:00", "trade", 7.735, 200.0]
["2026-09-16T18:06:43.675796+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.693493+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:43.707163+00:00", "trade", 7.7189, 200.0]
["2026-09-16T18:06:44.054075+00:00", "trade", 7.735, 5.0]
["2026-09-16T18:06:45.877303+00:00", "trade", 7.7319, 200.0]
["2026-09-16T18:06:47.359673+00:00", "trade", 7.7399, 24.0]
["2026-09-16T18:06:47.755767+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:47.870270+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:48.096774+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:48.188227+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:48.796775+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:49.259129+00:00", "trade", 7.6962, 1000.0]
["2026-09-16T18:06:49.545202+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:49.547447+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:50.156938+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:50.266083+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:50.427162+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:50.591228+00:00", "trade", 7.6962, 28.0]
["2026-09-16T18:06:51.064429+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:51.064454+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:51.352720+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:51.383829+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:51.769076+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:51.875324+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.039971+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.040056+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.040086+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.167209+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.167244+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.189767+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.206918+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.260566+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.277175+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.396976+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:52.709459+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:53.185518+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:53.218426+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:53.268831+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:53.403922+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:53.491782+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:53.511844+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:53.517673+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:53.619917+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:53.686996+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:57.674463+00:00", "trade", 7.735, 25.0]
["2026-09-16T18:06:57.905542+00:00", "trade", 7.7388, 30.0]
["2026-09-16T18:06:58.721741+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:59.227585+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:06:59.773652+00:00", "trade", 7.735, 400.0]
["2026-09-16T18:07:00.007366+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:00.294654+00:00", "trade", 7.7381, 129.0]
["2026-09-16T18:07:00.294936+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:00.295015+00:00", "trade", 7.7381, 1.0]
["2026-09-16T18:07:02.551508+00:00", "trade", 7.735, 10.0]
["2026-09-16T18:07:04.801506+00:00", "trade", 7.735, 150.0]
["2026-09-16T18:07:05.111666+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:05.322258+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:05.563938+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:07:05.563941+00:00", "trade", 7.73, 300.0]
["2026-09-16T18:07:05.564514+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:05.581871+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:05.965339+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:05.965344+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:05.965449+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:05.968732+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:05.971954+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:06.918583+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:07.163631+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:07.914474+00:00", "trade", 7.735, 150.0]
["2026-09-16T18:07:09.520516+00:00", "trade", 7.735, 30.0]
["2026-09-16T18:07:11.314321+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:11.344042+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:11.394267+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:12.611923+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:07:12.611923+00:00", "trade", 7.735, 200.0]
["2026-09-16T18:07:12.616421+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:17.935688+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:18.364519+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:18.467308+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.171780+00:00", "trade", 7.735, 300.0]
["2026-09-16T18:07:19.173263+00:00", "trade", 7.735, 2.0]
["2026-09-16T18:07:19.179919+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.222691+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.222751+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.308421+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.343138+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.373761+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.407982+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.952261+00:00", "trade", 7.7109, 100.0]
["2026-09-16T18:07:19.953626+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.973173+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.973504+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.973559+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.973569+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.973619+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.973624+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.974546+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.974807+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.985226+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.987732+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:19.988499+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:20.030148+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:20.141549+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:20.678051+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:20.845504+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:21.016939+00:00", "trade", 7.7112, 11.0]
["2026-09-16T18:07:21.105032+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:21.801996+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:21.835481+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:22.021614+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:22.081537+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:22.122529+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:22.132628+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:22.231318+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:22.231889+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:22.304793+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:22.521093+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:22.986426+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:22.986454+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:07:22.986457+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:07:23.759015+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:24.067930+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:24.646477+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:24.869799+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:24.896197+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:25.559440+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:25.631715+00:00", "trade", 7.735, 20.0]
["2026-09-16T18:07:26.308930+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:07:26.309080+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:26.310846+00:00", "trade", 7.74, 83.0]
["2026-09-16T18:07:26.320213+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:07:26.320266+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:26.320292+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:26.320292+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:26.320433+00:00", "trade", 7.74, 17.0]
["2026-09-16T18:07:26.322213+00:00", "trade", 7.74, 200.0]
["2026-09-16T18:07:27.179557+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:30.007388+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.301006+00:00", "trade", 7.735, 400.0]
["2026-09-16T18:07:32.302286+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.302331+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.302351+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.302356+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.302377+00:00", "trade", 7.735, 50.0]
["2026-09-16T18:07:32.302943+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.302943+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.303273+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.306907+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.369175+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.369611+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.482320+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.488068+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.537336+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.539711+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.540433+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.541180+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.580909+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.581220+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.581867+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.581962+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.590883+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.674447+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.674592+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.912473+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:07:32.912475+00:00", "trade", 7.735, 400.0]
["2026-09-16T18:07:32.912524+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.913100+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.913416+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:32.913416+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:33.179529+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:33.179695+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:33.300647+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:33.538268+00:00", "trade", 7.74, 1.0]
["2026-09-16T18:07:34.478772+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:34.479694+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:34.615222+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:34.616029+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:36.312471+00:00", "trade", 7.74, 200.0]
["2026-09-16T18:07:36.581908+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:36.581909+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:07:36.582906+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:36.582941+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:36.788169+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:36.821639+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:36.836640+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:36.837231+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:36.880263+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:37.522482+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:38.020157+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:38.022337+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:38.507692+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:39.589004+00:00", "trade", 7.7326, 50.0]
["2026-09-16T18:07:42.616524+00:00", "trade", 7.735, 50.0]
["2026-09-16T18:07:42.891999+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:43.113892+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:43.183949+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:43.327371+00:00", "trade", 7.7399, 5.0]
["2026-09-16T18:07:43.486544+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:43.493977+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:43.494037+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:43.551891+00:00", "trade", 7.735, 54.0]
["2026-09-16T18:07:43.726707+00:00", "trade", 7.6965, 300.0]
["2026-09-16T18:07:43.728490+00:00", "trade", 7.6965, 12.0]
["2026-09-16T18:07:44.570925+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:45.277381+00:00", "trade", 7.7355, 31.0]
["2026-09-16T18:07:45.285816+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:07:45.285817+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:45.286203+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:45.286303+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:45.478651+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:46.446967+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:07:46.447237+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:46.985022+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:47.014061+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:47.019469+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:47.072510+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:47.085857+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:47.103328+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:47.189579+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:47.310593+00:00", "trade", 7.7395, 356.0]
["2026-09-16T18:07:47.327746+00:00", "trade", 7.7395, 144.0]
["2026-09-16T18:07:47.835546+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:47.929380+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.101505+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.182513+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.309680+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.325343+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.326004+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.326280+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.334409+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.562342+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.563003+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.857384+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.858041+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.858437+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.899369+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.899990+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.937395+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.937675+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:49.937966+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:50.141064+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:50.141746+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:53.211158+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:53.269010+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:53.381728+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:53.382525+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:53.382916+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:53.556068+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:53.556610+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:53.858508+00:00", "trade", 7.7361, 27.0]
["2026-09-16T18:07:53.929733+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:54.761119+00:00", "trade", 7.7381, 50.0]
["2026-09-16T18:07:54.762470+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:54.798486+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:54.798531+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:54.798642+00:00", "trade", 7.74, 144.0]
["2026-09-16T18:07:54.802931+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:55.158157+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:56.311016+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:56.312425+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:56.475618+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:56.475722+00:00", "trade", 7.74, 200.0]
["2026-09-16T18:07:56.475728+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:56.476205+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:56.476681+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:56.477031+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.425464+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.426241+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.426401+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.466732+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.466746+00:00", "trade", 7.74, 33.0]
["2026-09-16T18:07:57.467374+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.468050+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.482199+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.482249+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.495035+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.495651+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.495676+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:57.496258+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:58.030529+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:58.031186+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:58.038278+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:58.486450+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:58.949352+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:59.465039+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:07:59.595600+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:00.007416+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:00.642687+00:00", "trade", 7.7383, 15.0]
["2026-09-16T18:08:00.643686+00:00", "trade", 7.7383, 15.0]
["2026-09-16T18:08:00.651839+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:02.301887+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:02.923163+00:00", "trade", 7.7386, 154.0]
["2026-09-16T18:08:02.926302+00:00", "trade", 7.7391, 247.0]
["2026-09-16T18:08:02.946444+00:00", "trade", 7.7386, 1.0]
["2026-09-16T18:08:02.946450+00:00", "trade", 7.7391, 1.0]
["2026-09-16T18:08:03.518177+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:03.518182+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:03.518250+00:00", "trade", 7.74, 2.0]
["2026-09-16T18:08:03.518252+00:00", "trade", 7.74, 10.0]
["2026-09-16T18:08:03.521946+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:03.522217+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:03.783800+00:00", "trade", 7.7367, 2.0]
["2026-09-16T18:08:04.284203+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:08:04.284391+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:04.284406+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:04.284416+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:04.284511+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:04.285038+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:04.286521+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:04.287532+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:08:04.287544+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:04.289523+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:06.164359+00:00", "trade", 7.74, 10.0]
["2026-09-16T18:08:06.164828+00:00", "trade", 7.74, 10.0]
["2026-09-16T18:08:06.435822+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:06.442777+00:00", "trade", 7.74, 200.0]
["2026-09-16T18:08:06.442779+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:08.769903+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:08.769912+00:00", "trade", 7.74, 113.0]
["2026-09-16T18:08:08.769912+00:00", "trade", 7.74, 200.0]
["2026-09-16T18:08:08.769912+00:00", "trade", 7.74, 200.0]
["2026-09-16T18:08:08.769923+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:08.769923+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:08:08.769923+00:00", "quote", 7.73, 7.75]
["2026-09-16T18:08:08.769929+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.769939+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.769944+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.769979+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.769979+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.770009+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.770014+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.770224+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.770520+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.770615+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.770650+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.770740+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.770750+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.771628+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.872392+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:08.931630+00:00", "trade", 7.745, 100.0]
["2026-09-16T18:08:08.935803+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.069366+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.069762+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.446669+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.446805+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.467018+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.613441+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.614238+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.657130+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.690966+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.690966+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.942851+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:09.943427+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:10.003164+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.131605+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.131607+00:00", "trade", 7.75, 1.0]
["2026-09-16T18:08:11.131701+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.132492+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.132533+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.132628+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.132873+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.133180+00:00", "trade", 7.75, 6.0]
["2026-09-16T18:08:11.135378+00:00", "trade", 7.75, 25.0]
["2026-09-16T18:08:11.137434+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.138325+00:00", "trade", 7.75, 5.0]
["2026-09-16T18:08:11.140141+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.141248+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.142006+00:00", "trade", 7.75, 16.0]
["2026-09-16T18:08:11.146050+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.148300+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.149774+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.150555+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.152480+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.153558+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.155402+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.158975+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.183083+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.184035+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.207135+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.208178+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.373962+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.374077+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:08:11.374077+00:00", "trade", 7.75, 800.0]
["2026-09-16T18:08:11.374080+00:00", "trade", 7.75, 15.0]
["2026-09-16T18:08:11.374086+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:08:11.374086+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:08:11.374089+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:08:11.374133+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.374138+00:00", "trade", 7.75, 53.0]
["2026-09-16T18:08:11.374138+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:08:11.374147+00:00", "trade", 7.75, 1.0]
["2026-09-16T18:08:11.374156+00:00", "trade", 7.75, 747.0]
["2026-09-16T18:08:11.374162+00:00", "trade", 7.75, 1700.0]
["2026-09-16T18:08:11.374171+00:00", "trade", 7.75, 38.0]
["2026-09-16T18:08:11.374358+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:08:11.374388+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:08:11.374393+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:08:11.374428+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:08:11.374443+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:08:11.374649+00:00", "trade", 7.75, 16.0]
["2026-09-16T18:08:11.374684+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:08:11.374764+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.374824+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.374859+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.374899+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.374955+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.374960+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.375065+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.375180+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.375725+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:08:11.375981+00:00", "trade", 7.75, 11.0]
["2026-09-16T18:08:11.376112+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.377110+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.377666+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.377806+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.378152+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.378628+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.379084+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.379525+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.382540+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:08:11.483327+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.483754+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.584548+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.725389+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.726161+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:11.955899+00:00", "trade", 7.755, 300.0]
["2026-09-16T18:08:11.967360+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:12.158314+00:00", "trade", 7.7524, 10.0]
["2026-09-16T18:08:14.312516+00:00", "trade", 7.7501, 5000.0]
["2026-09-16T18:08:14.313925+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.389157+00:00", "trade", 7.76, 100.0]
["2026-09-16T18:08:14.389741+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.389751+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.389831+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.389836+00:00", "trade", 7.76, 45.0]
["2026-09-16T18:08:14.390177+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.390307+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.390307+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.390307+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.390593+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.403594+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.446571+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:14.590311+00:00", "trade", 7.76, 11.0]
["2026-09-16T18:08:14.607018+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:15.597105+00:00", "trade", 7.7501, 5000.0]
["2026-09-16T18:08:16.186533+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:16.186558+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:16.190277+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:16.447043+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:16.447158+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:16.455333+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:16.455343+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.343086+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.479145+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.616111+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.777996+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.778113+00:00", "trade", 7.76, 100.0]
["2026-09-16T18:08:17.778132+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.778613+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.778613+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.779054+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.875042+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.923443+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.923473+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.924220+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.924500+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.926961+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:17.931316+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:18.087729+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:18.119121+00:00", "trade", 7.7264, 5.0]
["2026-09-16T18:08:18.120502+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:18.295704+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:18.343788+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:18.383653+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:18.395030+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.300561+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.307543+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.389222+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.595032+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.595132+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.595633+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.639683+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.640651+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.641443+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.641979+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.687332+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.695251+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.881948+00:00", "trade", 7.76, 127.0]
["2026-09-16T18:08:20.883318+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.886399+00:00", "trade", 7.7598, 127.0]
["2026-09-16T18:08:20.893234+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:08:20.894219+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.894259+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.920592+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.926294+00:00", "trade", 7.7598, 1.0]
["2026-09-16T18:08:20.926431+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:20.927328+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:21.817361+00:00", "trade", 7.7567, 2.0]
["2026-09-16T18:08:22.261163+00:00", "trade", 7.6987, 100.0]
["2026-09-16T18:08:22.818561+00:00", "trade", 7.755, 2.0]
["2026-09-16T18:08:23.990168+00:00", "trade", 7.7503, 1000.0]
["2026-09-16T18:08:24.519428+00:00", "trade", 7.76, 100.0]
["2026-09-16T18:08:25.811695+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:25.812346+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:25.844543+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:26.462855+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:26.550950+00:00", "trade", 7.76, 1350.0]
["2026-09-16T18:08:27.532060+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:28.178509+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:28.225371+00:00", "trade", 7.755, 50.0]
["2026-09-16T18:08:28.226408+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:28.229762+00:00", "trade", 7.755, 50.0]
["2026-09-16T18:08:28.601023+00:00", "trade", 7.6981, 100.0]
["2026-09-16T18:08:28.604754+00:00", "trade", 7.6981, 100.0]
["2026-09-16T18:08:29.198488+00:00", "trade", 7.7498, 25.0]
["2026-09-16T18:08:29.489689+00:00", "trade", 7.7446, 10.0]
["2026-09-16T18:08:29.769442+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:08:30.007447+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:30.681928+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:30.682128+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:30.731025+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:30.805562+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.117961+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.494187+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.494463+00:00", "trade", 7.75, 11.0]
["2026-09-16T18:08:32.494708+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.494748+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.494753+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.495099+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.514480+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.515077+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.520018+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.520585+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.538250+00:00", "trade", 7.755, 5.0]
["2026-09-16T18:08:32.539931+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.741541+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.825265+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:32.904970+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:08:35.814732+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:08:41.278486+00:00", "trade", 7.76, 1.0]
["2026-09-16T18:08:41.278760+00:00", "trade", 7.755, 2.0]
["2026-09-16T18:08:41.577248+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.578366+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.578401+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.588630+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.602438+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.602543+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.828432+00:00", "trade", 7.76, 11.0]
["2026-09-16T18:08:41.852183+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.852238+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.852253+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.852345+00:00", "trade", 7.76, 89.0]
["2026-09-16T18:08:41.852348+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.852859+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.853315+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.857866+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:41.857991+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:42.983902+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:42.984358+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:43.051888+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:43.066057+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:43.301147+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:43.546446+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:43.647782+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:43.730383+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.094756+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.291243+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.291253+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.291265+00:00", "trade", 7.76, 33.0]
["2026-09-16T18:08:44.291314+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.291935+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.291935+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.291990+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.322067+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.322132+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.326442+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.446448+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.447440+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.447440+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.447962+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.457584+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.813376+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.814253+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:44.815496+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:45.908634+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.667305+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.668157+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.668342+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.668388+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.668488+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.668969+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.669305+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.670678+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.826985+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.827085+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.827117+00:00", "trade", 7.76, 100.0]
["2026-09-16T18:08:47.827541+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.827982+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.833415+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.834458+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.836217+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:47.836863+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:48.131515+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:48.139123+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:48.319347+00:00", "trade", 7.7599, 15.0]
["2026-09-16T18:08:48.320740+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:48.436817+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:49.195143+00:00", "trade", 7.76, 4.0]
["2026-09-16T18:08:49.375722+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:49.375732+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:49.375807+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:49.375822+00:00", "trade", 7.76, 300.0]
["2026-09-16T18:08:49.376323+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:50.332985+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:50.698199+00:00", "trade", 7.7501, 300.0]
["2026-09-16T18:08:51.549862+00:00", "trade", 7.7307, 1.0]
["2026-09-16T18:08:52.399344+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:53.258103+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:53.704802+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:53.705077+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:53.719151+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:53.883928+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:53.883993+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:53.884087+00:00", "trade", 7.76, 100.0]
["2026-09-16T18:08:53.884108+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:53.884549+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:53.884630+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:53.885026+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:54.224925+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:54.258299+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:54.258339+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:54.265145+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:54.329394+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:54.714946+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:54.716936+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:54.781735+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:54.807632+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:55.035915+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:55.035970+00:00", "trade", 7.7524, 2.0]
["2026-09-16T18:08:55.035994+00:00", "trade", 7.7524, 1.0]
["2026-09-16T18:08:55.037619+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:55.037765+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:55.129192+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:56.796481+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:58.662543+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:58.663099+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:58.663245+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:58.663275+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:58.663290+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:58.663696+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:58.761644+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:59.452879+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:08:59.853684+00:00", "trade", 7.76, 100.0]
["2026-09-16T18:09:00.007470+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:00.780184+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:02.522685+00:00", "trade", 7.7506, 26.0]
["2026-09-16T18:09:03.322591+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:03.481394+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:03.483830+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:03.797957+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:03.798012+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:04.497788+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:07.558394+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:08.150113+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:08.150117+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:08.381047+00:00", "trade", 7.75, 20.0]
["2026-09-16T18:09:08.384731+00:00", "trade", 7.755, 6.0]
["2026-09-16T18:09:09.120342+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:09.121109+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:10.748183+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:09:12.825936+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:09:14.124012+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:14.124138+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:14.124428+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:14.125090+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:14.193956+00:00", "trade", 7.7562, 33.0]
["2026-09-16T18:09:15.176650+00:00", "trade", 7.755, 189.0]
["2026-09-16T18:09:15.181095+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:09:15.691128+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:16.079673+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:16.359474+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:16.359759+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:16.408508+00:00", "trade", 7.752, 118.0]
["2026-09-16T18:09:17.848428+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:17.849150+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:19.272292+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:19.272300+00:00", "trade", 7.76, 10.0]
["2026-09-16T18:09:19.272433+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:19.272445+00:00", "trade", 7.76, 23.0]
["2026-09-16T18:09:19.272573+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:19.272959+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:19.278963+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:19.279394+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:19.279590+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:19.319341+00:00", "trade", 7.755, 71.0]
["2026-09-16T18:09:19.320211+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:19.362261+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:19.362281+00:00", "trade", 7.76, 10.0]
["2026-09-16T18:09:19.362284+00:00", "trade", 7.76, 23.0]
["2026-09-16T18:09:19.372872+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:21.295729+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:21.321686+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:21.839174+00:00", "trade", 7.7332, 5.0]
["2026-09-16T18:09:21.840556+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:22.987698+00:00", "trade", 7.7493, 10.0]
["2026-09-16T18:09:23.323762+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:23.740757+00:00", "trade", 7.755, 1.0]
["2026-09-16T18:09:23.741593+00:00", "trade", 7.7502, 1.0]
["2026-09-16T18:09:24.375658+00:00", "trade", 7.7575, 2300.0]
["2026-09-16T18:09:24.835342+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:09:25.631697+00:00", "trade", 7.7493, 9.0]
["2026-09-16T18:09:27.774114+00:00", "trade", 7.7531, 236.0]
["2026-09-16T18:09:27.790837+00:00", "trade", 7.7531, 1.0]
["2026-09-16T18:09:29.763545+00:00", "trade", 7.7526, 1.0]
["2026-09-16T18:09:29.764929+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:29.793601+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:09:30.007507+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:30.024336+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:30.914817+00:00", "trade", 7.76, 11.0]
["2026-09-16T18:09:30.917698+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:30.917783+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:30.917788+00:00", "trade", 7.76, 89.0]
["2026-09-16T18:09:30.918249+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:30.925276+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:36.716677+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:37.039881+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:37.924560+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:09:37.925231+00:00", "trade", 7.755, 2.0]
["2026-09-16T18:09:38.927805+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:39.326197+00:00", "trade", 7.6954, 200.0]
["2026-09-16T18:09:39.484786+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:39.485212+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:39.855398+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:40.963276+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:42.659087+00:00", "trade", 7.7574, 1000.0]
["2026-09-16T18:09:43.659408+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:44.046142+00:00", "trade", 7.75, 2.0]
["2026-09-16T18:09:44.633417+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:45.476725+00:00", "trade", 7.6956, 300.0]
["2026-09-16T18:09:47.477737+00:00", "trade", 7.75, 1097.0]
["2026-09-16T18:09:47.506046+00:00", "trade", 7.742, 16.0]
["2026-09-16T18:09:47.640495+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:47.649686+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:09:47.650674+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:47.653160+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:47.726591+00:00", "trade", 7.6958, 36.0]
["2026-09-16T18:09:47.834442+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:47.890119+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:48.027812+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:48.240959+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:48.667825+00:00", "trade", 7.7567, 73.0]
["2026-09-16T18:09:48.687564+00:00", "trade", 7.7567, 1.0]
["2026-09-16T18:09:48.736539+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:09:49.421394+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:49.460723+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:49.799395+00:00", "trade", 7.7567, 1.0]
["2026-09-16T18:09:49.922998+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:50.186410+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:50.590297+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:50.909421+00:00", "trade", 7.6958, 100.0]
["2026-09-16T18:09:50.912359+00:00", "trade", 7.755, 23.0]
["2026-09-16T18:09:50.912675+00:00", "trade", 7.75, 5.0]
["2026-09-16T18:09:50.912709+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:50.913220+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:50.913281+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:50.913486+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:51.183564+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:52.866844+00:00", "trade", 7.7514, 39.0]
["2026-09-16T18:09:53.039770+00:00", "trade", 7.75, 1.0]
["2026-09-16T18:09:57.086245+00:00", "trade", 7.6953, 500.0]
["2026-09-16T18:09:59.295285+00:00", "trade", 7.7535, 31.0]
["2026-09-16T18:09:59.434454+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:09:59.591182+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:00.007523+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:00.150689+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:00.150755+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:00.150755+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:00.806100+00:00", "trade", 7.6952, 100.0]
["2026-09-16T18:10:02.103345+00:00", "trade", 7.7536, 26.0]
["2026-09-16T18:10:02.274720+00:00", "trade", 7.7392, 5.0]
["2026-09-16T18:10:04.806339+00:00", "trade", 7.7444, 26.0]
["2026-09-16T18:10:05.317709+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:10.049355+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:10:10.782968+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:10.782972+00:00", "trade", 7.76, 4.0]
["2026-09-16T18:10:10.783009+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:12.601130+00:00", "trade", 7.6943, 100.0]
["2026-09-16T18:10:13.883709+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:14.562846+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:16.050939+00:00", "trade", 7.755, 5.0]
["2026-09-16T18:10:16.346482+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:16.346547+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:16.346572+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:16.363457+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:16.363593+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:16.516827+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:16.520100+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.033089+00:00", "trade", 7.75, 1.0]
["2026-09-16T18:10:17.033152+00:00", "trade", 7.75, 38.0]
["2026-09-16T18:10:17.033236+00:00", "trade", 7.75, 600.0]
["2026-09-16T18:10:17.034199+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.034364+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.035095+00:00", "trade", 7.75, 600.0]
["2026-09-16T18:10:17.039271+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.039717+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.042398+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.042443+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.045705+00:00", "trade", 7.75, 906.0]
["2026-09-16T18:10:17.045706+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.045708+00:00", "trade", 7.75, 300.0]
["2026-09-16T18:10:17.045711+00:00", "trade", 7.75, 700.0]
["2026-09-16T18:10:17.045711+00:00", "trade", 7.75, 3900.0]
["2026-09-16T18:10:17.045711+00:00", "trade", 7.75, 200.0]
["2026-09-16T18:10:17.045716+00:00", "trade", 7.75, 200.0]
["2026-09-16T18:10:17.045716+00:00", "trade", 7.75, 200.0]
["2026-09-16T18:10:17.045756+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.045766+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.045792+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.045809+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:10:17.045815+00:00", "trade", 7.75, 10.0]
["2026-09-16T18:10:17.045827+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.045827+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:10:17.045837+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:10:17.045872+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:10:17.045942+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:10:17.045952+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:10:17.046002+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:10:17.046007+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046008+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:10:17.046008+00:00", "trade", 7.75, 380.0]
["2026-09-16T18:10:17.046012+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046022+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046102+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046132+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046253+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046258+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046268+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046268+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046293+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046293+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046308+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046323+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.046333+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:10:17.046779+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.047681+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.048242+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.050267+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.050307+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.050307+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.050317+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.050332+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.050352+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.050397+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.051029+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.055013+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.065619+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.065639+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.066260+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.067453+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.067874+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.106762+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.116996+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.147529+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.147534+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.155307+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.166744+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.167170+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.651654+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.651669+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.656270+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.657643+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.661768+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.705858+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.711621+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.721640+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.726843+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.755807+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.759716+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:17.951553+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:18.515735+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:18.519134+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:18.533423+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:18.539056+00:00", "trade", 7.7432, 2.0]
["2026-09-16T18:10:18.555334+00:00", "trade", 7.7432, 1.0]
["2026-09-16T18:10:18.559630+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:18.620490+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:18.620971+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:18.708700+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:18.962454+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:18.998269+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:19.064938+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:19.193589+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:19.194837+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:19.296950+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:21.593968+00:00", "trade", 7.6953, 100.0]
["2026-09-16T18:10:23.616192+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:23.681682+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:23.682615+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:23.720144+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:23.914010+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:24.068378+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:24.130476+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:24.148834+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:24.545293+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:25.328753+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:25.709755+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:26.050062+00:00", "trade", 7.7468, 127.0]
["2026-09-16T18:10:26.072384+00:00", "trade", 7.7468, 1.0]
["2026-09-16T18:10:26.613005+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:26.647202+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:27.792280+00:00", "trade", 7.7476, 1.0]
["2026-09-16T18:10:27.890214+00:00", "trade", 7.7452, 86.0]
["2026-09-16T18:10:27.890413+00:00", "trade", 7.749, 143.0]
["2026-09-16T18:10:27.892337+00:00", "trade", 7.7452, 428.0]
["2026-09-16T18:10:28.609082+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:28.610605+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:28.755666+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:28.775227+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:28.935443+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:29.489698+00:00", "trade", 7.7516, 14.0]
["2026-09-16T18:10:30.007556+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:30.028230+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:30.320290+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:30.322290+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:30.343751+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:30.523971+00:00", "trade", 7.7404, 1000.0]
["2026-09-16T18:10:31.062363+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:10:32.186114+00:00", "trade", 7.7427, 100.0]
["2026-09-16T18:10:32.446070+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:32.564357+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:32.596152+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:32.597225+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:32.600623+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:32.601039+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:32.601049+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:34.551695+00:00", "trade", 7.745, 1.0]
["2026-09-16T18:10:34.620561+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:34.820537+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:36.033319+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:36.059186+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:36.233285+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:36.233897+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:36.237345+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:36.237781+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:36.239665+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:36.285394+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:36.504686+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:36.793742+00:00", "trade", 7.7402, 576.0]
["2026-09-16T18:10:37.480594+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:38.230399+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:38.336026+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:38.490213+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:38.492483+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:38.619756+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:40.108458+00:00", "trade", 7.745, 16.0]
["2026-09-16T18:10:40.301250+00:00", "trade", 7.7427, 70.0]
["2026-09-16T18:10:43.109878+00:00", "trade", 7.745, 100.0]
["2026-09-16T18:10:43.127100+00:00", "trade", 7.75, 200.0]
["2026-09-16T18:10:44.079413+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:10:44.438422+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:44.438472+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:44.979224+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:45.926755+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:47.471903+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:48.420145+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:48.500285+00:00", "trade", 7.7401, 5061.0]
["2026-09-16T18:10:48.501536+00:00", "trade", 7.745, 2.0]
["2026-09-16T18:10:49.388731+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:50.083399+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:50.083414+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:50.083439+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:51.019495+00:00", "trade", 7.745, 2500.0]
["2026-09-16T18:10:51.160351+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:10:51.720626+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:51.720672+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:54.161362+00:00", "trade", 7.745, 2.0]
["2026-09-16T18:10:54.644922+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:54.650661+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:54.651087+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:55.087887+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:55.088328+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:55.088609+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:55.668449+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:55.795120+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:56.753683+00:00", "trade", 7.745, 5500.0]
["2026-09-16T18:10:57.036039+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:57.036485+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:57.074867+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:57.074907+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:57.272778+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:57.272803+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:57.272823+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:10:57.272887+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:10:59.658372+00:00", "trade", 7.697, 100.0]
["2026-09-16T18:11:00.007583+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.680469+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.680474+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.680525+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.762720+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.763271+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.763447+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.817300+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.817962+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.818202+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.966210+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:00.966696+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:01.012730+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:01.013627+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:01.897566+00:00", "trade", 7.745, 6.0]
["2026-09-16T18:11:01.897614+00:00", "trade", 7.745, 53.0]
["2026-09-16T18:11:01.925827+00:00", "trade", 7.74, 1.0]
["2026-09-16T18:11:02.095533+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:02.096460+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:02.103858+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.113555+00:00", "trade", 7.75, 30.0]
["2026-09-16T18:11:03.113902+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.114152+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.114152+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.114588+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.115380+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.117185+00:00", "trade", 7.75, 30.0]
["2026-09-16T18:11:03.118809+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.307252+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.447255+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.981407+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.981442+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:03.981512+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:04.141459+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:04.141964+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:04.240594+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:04.245485+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.418844+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.426682+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.426682+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.426739+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:05.426739+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:05.426752+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.426757+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.426758+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:05.426761+00:00", "trade", 7.75, 300.0]
["2026-09-16T18:11:05.426761+00:00", "trade", 7.75, 700.0]
["2026-09-16T18:11:05.426763+00:00", "trade", 7.75, 700.0]
["2026-09-16T18:11:05.426778+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.426788+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.426797+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.426803+00:00", "trade", 7.75, 99.0]
["2026-09-16T18:11:05.426805+00:00", "trade", 7.75, 500.0]
["2026-09-16T18:11:05.426813+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.426848+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.427010+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:05.427113+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.427113+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.427127+00:00", "trade", 7.75, 1.0]
["2026-09-16T18:11:05.427139+00:00", "trade", 7.75, 2.0]
["2026-09-16T18:11:05.427279+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.427284+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:05.427329+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:05.427334+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:05.427364+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:05.427379+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:05.427384+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:05.427394+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:05.427494+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.427574+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.427905+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.428010+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.428085+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.428466+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.428527+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.428802+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.430331+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.434305+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.434355+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.434421+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.435120+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:05.444023+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:05.535175+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:06.150936+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:06.212232+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:06.439653+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:06.937098+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:07.085511+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:07.924478+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:08.325803+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:08.382704+00:00", "trade", 7.747, 10.0]
["2026-09-16T18:11:09.968213+00:00", "trade", 7.7461, 32.0]
["2026-09-16T18:11:10.066692+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.157068+00:00", "trade", 7.755, 950.0]
["2026-09-16T18:11:10.157074+00:00", "trade", 7.755, 950.0]
["2026-09-16T18:11:10.158025+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.201493+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.351195+00:00", "trade", 7.7501, 2500.0]
["2026-09-16T18:11:10.351751+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.356241+00:00", "trade", 7.755, 3.0]
["2026-09-16T18:11:10.356542+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.358141+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.483038+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.556127+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.556598+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.600162+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.879477+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.888619+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:10.960355+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:11.783604+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:11.791047+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:11.984512+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:12.064708+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:12.069209+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:12.080606+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:12.226862+00:00", "trade", 7.6985, 100.0]
["2026-09-16T18:11:12.573786+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:11:12.573846+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:11:13.463829+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:13.686242+00:00", "trade", 7.75, 5.0]
["2026-09-16T18:11:13.736588+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:13.826071+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:14.538713+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:14.720139+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:15.705124+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:16.444339+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:16.632306+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:16.632742+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:17.151340+00:00", "trade", 7.755, 10.0]
["2026-09-16T18:11:17.173494+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:17.397377+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:17.397442+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:17.509008+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:17.574975+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:17.898144+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:17.942445+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.301525+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.310571+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.316839+00:00", "trade", 7.755, 41.0]
["2026-09-16T18:11:18.365699+00:00", "trade", 7.755, 33.0]
["2026-09-16T18:11:18.406154+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.406179+00:00", "trade", 7.76, 33.0]
["2026-09-16T18:11:18.406800+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.407241+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.410880+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.413220+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.413271+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.416680+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:18.417245+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.454654+00:00", "trade", 7.76, 33.0]
["2026-09-16T18:11:18.455250+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.455250+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.515183+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:18.523822+00:00", "trade", 7.755, 11.0]
["2026-09-16T18:11:18.525698+00:00", "trade", 7.755, 33.0]
["2026-09-16T18:11:18.526038+00:00", "trade", 7.755, 100.0]
["2026-09-16T18:11:19.435469+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:19.442455+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:19.486736+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:19.532124+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:19.560070+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:19.911204+00:00", "trade", 7.76, 700.0]
["2026-09-16T18:11:19.911757+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:19.911768+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:19.915010+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:20.086112+00:00", "trade", 7.76, 38.0]
["2026-09-16T18:11:20.086749+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:20.086784+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:20.086944+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:20.091009+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:20.091997+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:20.093149+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:20.105248+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:20.151288+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:21.256971+00:00", "trade", 7.76, 11.0]
["2026-09-16T18:11:22.391701+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.395009+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.396898+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.556413+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.556413+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.556468+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.556473+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.556739+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.771635+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.771700+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.772257+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.772522+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.796244+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.796770+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:22.797171+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:23.342599+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:23.342649+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:23.627023+00:00", "trade", 7.7077, 100.0]
["2026-09-16T18:11:24.006961+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.007041+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.007051+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.020222+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.020227+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.020583+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.020588+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.020638+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.020643+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.028211+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.066593+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.067089+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.069043+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.087612+00:00", "trade", 7.755, 99.0]
["2026-09-16T18:11:24.088094+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.088425+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.142383+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.351436+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:24.480839+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:25.784036+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:25.784036+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:25.850949+00:00", "trade", 7.7467, 18.0]
["2026-09-16T18:11:26.315832+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:26.537705+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:26.538361+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:26.957314+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:27.207760+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:27.922110+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:28.271672+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:29.542147+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:29.542157+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:29.542212+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:29.542342+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:29.543004+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:29.543164+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:29.546527+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:29.562034+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:29.650495+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:29.655391+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.007600+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.428647+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.428687+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.428697+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.428787+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.428837+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.428837+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.428882+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.428942+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.429003+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.429288+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.432305+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.432366+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.747225+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.757545+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.764384+00:00", "trade", 7.75, 2.0]
["2026-09-16T18:11:30.764390+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:30.764391+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.764393+00:00", "trade", 7.75, 11.0]
["2026-09-16T18:11:30.764399+00:00", "trade", 7.75, 1.0]
["2026-09-16T18:11:30.764399+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:30.764402+00:00", "trade", 7.75, 3900.0]
["2026-09-16T18:11:30.764402+00:00", "trade", 7.75, 20.0]
["2026-09-16T18:11:30.764408+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:30.764412+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:30.764414+00:00", "trade", 7.75, 400.0]
["2026-09-16T18:11:30.764421+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.764426+00:00", "trade", 7.75, 12.0]
["2026-09-16T18:11:30.764426+00:00", "quote", 7.75, 7.76]
["2026-09-16T18:11:30.764431+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:30.764432+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:11:30.764461+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:30.764471+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:30.764527+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:30.764692+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:30.764697+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:30.764707+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:30.764767+00:00", "quote", 7.75, 7.75]
["2026-09-16T18:11:30.764812+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.764942+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.764947+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.764953+00:00", "trade", 7.75, 78.0]
["2026-09-16T18:11:30.764962+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.764967+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.764972+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.764982+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.764998+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.765002+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.765013+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.765028+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.765043+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.765043+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.765053+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.765083+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.765113+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.765123+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.766667+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.768626+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.768656+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.768671+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.768786+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.768792+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.768991+00:00", "trade", 7.75, 1.0]
["2026-09-16T18:11:30.769739+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.771433+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.775422+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.779121+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.784950+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.794202+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.804582+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.810355+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.810355+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.879766+00:00", "trade", 7.745, 100.0]
["2026-09-16T18:11:30.880075+00:00", "trade", 7.74, 178.0]
["2026-09-16T18:11:30.880220+00:00", "trade", 7.745, 100.0]
["2026-09-16T18:11:30.880242+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.880267+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.880322+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.880322+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.880327+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.880357+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.880563+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.880683+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.880683+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.880803+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.883936+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.885795+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.890376+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:30.903693+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:31.011103+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:31.090603+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:31.167030+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:31.262266+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:31.299570+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:31.331080+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:31.331581+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:31.341981+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:31.360420+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.067673+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.067974+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.068325+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.071643+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.072124+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.401533+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.406129+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.406224+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.422207+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.461952+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.889966+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.889967+00:00", "trade", 7.74, 17.0]
["2026-09-16T18:11:32.890557+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:32.911898+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:33.436276+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:33.436577+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:33.439559+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:33.487468+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:35.780321+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:35.780652+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:35.784907+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:35.784907+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:35.784912+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:35.785418+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:38.183351+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:40.246387+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:41.245525+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:42.185541+00:00", "trade", 7.745, 100.0]
["2026-09-16T18:11:42.186753+00:00", "trade", 7.745, 2.0]
["2026-09-16T18:11:42.561207+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:42.747070+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:42.843230+00:00", "trade", 7.74, 900.0]
["2026-09-16T18:11:42.843274+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:42.843289+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:42.843289+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:42.864033+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:42.866148+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:42.866589+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:42.935774+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:43.043530+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:43.978025+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:43.984936+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:43.987357+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:44.066601+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:44.067638+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:44.069046+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:44.916193+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:44.916499+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:44.959912+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:45.541321+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:45.728316+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:45.950189+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:47.075413+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:48.463221+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:48.579318+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:48.680554+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:49.737575+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:49.839137+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:50.723759+00:00", "trade", 7.748, 29.0]
["2026-09-16T18:11:52.205107+00:00", "trade", 7.75, 29.0]
["2026-09-16T18:11:52.883368+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:52.883649+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:52.884130+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:52.884818+00:00", "trade", 7.745, 100.0]
["2026-09-16T18:11:53.001093+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:53.094471+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:53.105351+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:53.106053+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:53.175574+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:53.221307+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:53.424521+00:00", "trade", 7.745, 5.0]
["2026-09-16T18:11:54.468321+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:55.057062+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:55.057794+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:55.058030+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:55.204724+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:56.157823+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:56.219218+00:00", "trade", 7.745, 100.0]
["2026-09-16T18:11:56.398390+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:56.400486+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:56.444831+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:57.533753+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:57.552029+00:00", "trade", 7.74, 5.0]
["2026-09-16T18:11:57.553520+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:57.555745+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:57.911607+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:57.912454+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:57.918659+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:57.933079+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:57.983288+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:11:59.956132+00:00", "trade", 7.745, 29.0]
["2026-09-16T18:12:00.007632+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:00.371764+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:00.508334+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:00.508399+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:00.508714+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:00.509030+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:00.509687+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:00.511075+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:00.691936+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:00.693850+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:02.104702+00:00", "trade", 7.7474, 16.0]
["2026-09-16T18:12:02.179101+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:02.179592+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:02.816383+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:02.816388+00:00", "trade", 7.74, 5.0]
["2026-09-16T18:12:02.816388+00:00", "trade", 7.74, 1700.0]
["2026-09-16T18:12:02.816388+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:12:02.816412+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:12:02.816415+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:12:02.816418+00:00", "trade", 7.74, 1.0]
["2026-09-16T18:12:02.816418+00:00", "trade", 7.74, 10.0]
["2026-09-16T18:12:02.816439+00:00", "trade", 7.74, 445.0]
["2026-09-16T18:12:02.816442+00:00", "trade", 7.74, 1.0]
["2026-09-16T18:12:02.816558+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.816613+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.816759+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.816959+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.816959+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.816959+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.816964+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.816964+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.816964+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.816992+00:00", "trade", 7.74, 147.0]
["2026-09-16T18:12:02.817004+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.817020+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.817020+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.817024+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.817069+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:12:02.817074+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.817094+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.817119+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.817163+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:12:02.817263+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:12:02.817581+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.817621+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.817636+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.817676+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.819911+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.820147+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.821074+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.821530+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.827469+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.827905+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.836937+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.836957+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.837232+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.838971+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.848489+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.848519+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.879172+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.879854+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.879884+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.984929+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:02.985395+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:03.247649+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:03.361716+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:04.610434+00:00", "trade", 7.7487, 32.0]
["2026-09-16T18:12:04.705299+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:10.413562+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:10.466448+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:10.466518+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:10.466528+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:10.466553+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:10.551886+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:15.145702+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:16.293073+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:12:16.294416+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:17.541203+00:00", "trade", 7.735, 50.0]
["2026-09-16T18:12:17.542637+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:20.615211+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:20.615868+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:12:20.616183+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:20.888923+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:20.973636+00:00", "trade", 7.735, 418.0]
["2026-09-16T18:12:20.973696+00:00", "trade", 7.74, 417.0]
["2026-09-16T18:12:21.064335+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:21.085695+00:00", "trade", 7.7251, 1.0]
["2026-09-16T18:12:21.524997+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:21.533722+00:00", "trade", 7.7479, 6.0]
["2026-09-16T18:12:22.026352+00:00", "trade", 7.73, 10.0]
["2026-09-16T18:12:22.027217+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:22.030319+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:22.843385+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:22.843430+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:23.032565+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:23.094352+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:23.094397+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:23.228492+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:23.536460+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.050694+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.090469+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.090599+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.090894+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.090935+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.090935+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.090990+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.092949+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.093741+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.093982+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.145354+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.205532+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.206384+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.216348+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.243753+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.276607+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.276612+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.321939+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.322230+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.322350+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.330550+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.387380+00:00", "trade", 7.7301, 5000.0]
["2026-09-16T18:12:24.394713+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.420935+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:24.423740+00:00", "trade", 7.735, 9.0]
["2026-09-16T18:12:25.026356+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:25.271204+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:25.271264+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:25.271309+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:25.272883+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:25.644017+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:25.826829+00:00", "trade", 7.7288, 300.0]
["2026-09-16T18:12:26.104563+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:26.265581+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:26.273420+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:26.569274+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:26.712295+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:26.712300+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:26.820467+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:27.709408+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:28.494175+00:00", "trade", 7.73, 294.0]
["2026-09-16T18:12:28.537857+00:00", "trade", 7.7302, 294.0]
["2026-09-16T18:12:29.168672+00:00", "trade", 7.73, 44.0]
["2026-09-16T18:12:29.989666+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:30.007654+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:30.025997+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:30.736779+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:30.813163+00:00", "trade", 7.73, 29.0]
["2026-09-16T18:12:31.140380+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.140385+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.143558+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.147477+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.265443+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.266160+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.266360+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.282839+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.284238+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.308175+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.328057+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.331931+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.333440+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.343654+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.349117+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.365060+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.587785+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:31.648149+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:32.190812+00:00", "trade", 7.73, 129.0]
["2026-09-16T18:12:32.190821+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:32.190830+00:00", "trade", 7.73, 82.0]
["2026-09-16T18:12:32.191297+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:32.212011+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:32.646661+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:32.646664+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:12:32.647608+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:32.648390+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:33.162579+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:33.162589+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:33.260487+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:33.647846+00:00", "trade", 7.735, 2.0]
["2026-09-16T18:12:33.922984+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:33.922989+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:33.922989+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:34.475684+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:34.476055+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:34.476677+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:34.476962+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:34.488089+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:34.589601+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:34.882337+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.013806+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.014773+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.015515+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.020501+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.022110+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.028510+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.313569+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.512282+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.531573+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.531633+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.532430+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.532495+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.535783+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.598683+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.598733+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.697433+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.902170+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.908049+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.912495+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.918404+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.918454+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.918730+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:35.973244+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:36.036555+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:36.038951+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:36.588910+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:36.594473+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:36.638844+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:36.645640+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:36.651724+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:37.825631+00:00", "trade", 7.735, 2.0]
["2026-09-16T18:12:37.850713+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:37.868806+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:37.898131+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.058653+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.067920+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.327719+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.327754+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.327814+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.328281+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.331919+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.340840+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.341492+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.386058+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.386860+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:38.519350+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:39.621098+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:39.625383+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:39.626360+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:40.013046+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:40.289574+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:40.349918+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:40.350113+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:40.350118+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:40.353401+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:40.354874+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:40.845818+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:40.878305+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:40.898403+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.122527+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.430365+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.433668+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.512305+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.512355+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.512565+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.512571+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.512576+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.512981+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.516450+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.541509+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.541539+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.542161+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.638255+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.638300+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.648269+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.699646+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.699701+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.700393+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.700678+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.701300+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.701340+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:42.702332+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:43.050000+00:00", "trade", 7.7468, 100.0]
["2026-09-16T18:12:43.164578+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:43.165470+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:43.168382+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:43.182290+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:43.185738+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:43.188961+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:43.189357+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:43.244367+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:43.265453+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.241882+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.242127+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.242132+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.242143+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.242143+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.242438+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.252282+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.305198+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.317322+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.327806+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:44.452739+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:45.006487+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:45.313718+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:45.802016+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:45.802046+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:46.111432+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:46.133750+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:48.495442+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:48.777385+00:00", "trade", 7.7301, 1.0]
["2026-09-16T18:12:48.904030+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:48.991623+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:49.133270+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:49.137686+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:49.138919+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:49.158896+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:49.162430+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:49.163638+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:49.167507+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:49.185209+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:49.185786+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.135431+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.136012+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.139345+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.232527+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.310573+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.404993+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.406297+00:00", "trade", 7.7307, 544.0]
["2026-09-16T18:12:50.406658+00:00", "trade", 7.7307, 1.0]
["2026-09-16T18:12:50.598654+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.828405+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.834340+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.839457+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:50.844589+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:51.913403+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:51.913724+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:53.023847+00:00", "trade", 7.74, 28.0]
["2026-09-16T18:12:53.511593+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:53.514299+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:53.848865+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:53.848905+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:53.849823+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:53.850204+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:53.954968+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:54.430851+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:56.287841+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:56.288112+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:56.292878+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:56.292913+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:59.487301+00:00", "trade", 7.7327, 6.0]
["2026-09-16T18:12:59.514346+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:59.713250+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:59.713686+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:59.714167+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:12:59.815926+00:00", "trade", 7.7397, 50.0]
["2026-09-16T18:13:00.007676+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:00.369848+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:00.370088+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:00.395609+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:00.608656+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:01.540324+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:01.799606+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:02.961302+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:02.962495+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:03.621028+00:00", "trade", 7.7301, 2500.0]
["2026-09-16T18:13:04.048740+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:04.158772+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:04.267656+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:04.279655+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:05.767401+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:05.767882+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:05.857285+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:06.140700+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:06.248767+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:06.400944+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:07.121104+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:07.123976+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:07.124181+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:08.382701+00:00", "trade", 7.7415, 19.0]
["2026-09-16T18:13:08.702553+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:08.702638+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:09.184042+00:00", "trade", 7.73, 35.0]
["2026-09-16T18:13:09.190259+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:10.798633+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:10.798868+00:00", "trade", 7.73, 14.0]
["2026-09-16T18:13:10.799114+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:10.799159+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:11.427991+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:11.431078+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:11.813889+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:11.813889+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:13.006714+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:13.048318+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:13.545707+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:13.545767+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:13.545837+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:13.808658+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:13.832896+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:13.832921+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:14.042344+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:14.071002+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:14.071238+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:14.198335+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:14.459726+00:00", "trade", 7.7301, 2500.0]
["2026-09-16T18:13:14.461006+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:14.461071+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:15.057851+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:15.057916+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:16.028086+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:16.029244+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:16.113564+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:16.114627+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:16.418756+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:16.588645+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:16.588901+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:16.599491+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:16.599521+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:17.466600+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:17.496306+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:17.640835+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:17.773671+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:19.615664+00:00", "trade", 7.733, 100.0]
["2026-09-16T18:13:21.309533+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:21.495886+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:22.220326+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:22.220952+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:22.223338+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:22.280559+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:22.846166+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:22.846221+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:22.847689+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:22.883379+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:23.018105+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.638006+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.640657+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.641093+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.641108+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.641188+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.641188+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.641474+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.642697+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.642737+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.643253+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.643569+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.644807+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.645423+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.646757+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.648351+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.655713+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.658319+00:00", "trade", 7.735, 475.0]
["2026-09-16T18:13:24.660805+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.678923+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.678933+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.760352+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.760703+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.863533+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:24.977679+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.094487+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.215721+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.246760+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.251030+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.291594+00:00", "trade", 7.7445, 100.0]
["2026-09-16T18:13:25.347555+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.650155+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.650160+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.671561+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.671656+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.674623+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.675285+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.676378+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.685289+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.685484+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.685489+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.789737+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.799676+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.807650+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.909227+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.909292+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.912174+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:25.914013+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:26.096663+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:26.096668+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:26.179445+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:26.217521+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:26.918800+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:26.923125+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:26.923446+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:26.923647+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:26.923657+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:26.923972+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:27.027559+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:27.061460+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:27.061861+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:27.062728+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:27.068702+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:27.073834+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:27.113704+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:27.665383+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:27.665759+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:27.665829+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:28.026176+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:28.455158+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:28.521716+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:28.838299+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:28.838360+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:29.079488+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:29.427021+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:29.467842+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:13:29.467903+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:29.469105+00:00", "trade", 7.735, 2.0]
["2026-09-16T18:13:29.474506+00:00", "trade", 7.735, 4.0]
["2026-09-16T18:13:29.474509+00:00", "trade", 7.735, 96.0]
["2026-09-16T18:13:29.805040+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:29.806529+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:29.807772+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:29.813410+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:29.816723+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:29.817295+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.007708+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.021315+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.024769+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.033710+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.039303+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.066232+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.191330+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.191385+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.243695+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.245880+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.755478+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.755483+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:30.756275+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:31.251178+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:31.457554+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:31.613931+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:31.649411+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:31.657360+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:31.757628+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:31.844245+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.065071+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.065075+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.105111+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.105161+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.129724+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.130296+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.130651+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.130822+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.235586+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.235586+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.299944+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.369916+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.370337+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.404538+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.446213+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:32.509619+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:33.396089+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:33.472105+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:13:33.619896+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:34.220153+00:00", "trade", 7.7399, 5000.0]
["2026-09-16T18:13:34.604736+00:00", "trade", 7.7399, 5000.0]
["2026-09-16T18:13:35.124478+00:00", "trade", 7.74, 600.0]
["2026-09-16T18:13:35.124954+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:35.124999+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:35.125084+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:35.234480+00:00", "trade", 7.74, 17.0]
["2026-09-16T18:13:35.417823+00:00", "trade", 7.7398, 100.0]
["2026-09-16T18:13:36.152857+00:00", "trade", 7.74, 105.0]
["2026-09-16T18:13:36.178883+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:36.179219+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:36.437099+00:00", "trade", 7.735, 1.0]
["2026-09-16T18:13:36.437129+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:13:39.088283+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.088283+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.088419+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.088524+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.092909+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.093826+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.093826+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.095546+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.108451+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.139520+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.139620+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.184477+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.370355+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.371297+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.378900+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.481249+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.481339+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.481895+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:13:39.482647+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:13:39.486373+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:13:39.752028+00:00", "trade", 7.735, 28.0]
["2026-09-16T18:13:48.370198+00:00", "trade", 7.74, 28.0]
["2026-09-16T18:13:49.517224+00:00", "trade", 7.74, 11.0]
["2026-09-16T18:13:49.525238+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:13:49.531620+00:00", "trade", 7.74, 89.0]
["2026-09-16T18:13:52.105876+00:00", "trade", 7.7426, 100.0]
["2026-09-16T18:13:54.896772+00:00", "trade", 7.735, 1.0]
["2026-09-16T18:13:59.552457+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:00.007740+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:00.955611+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:00.960784+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:01.536914+00:00", "trade", 7.735, 1.0]
["2026-09-16T18:14:02.104708+00:00", "trade", 7.7355, 17.0]
["2026-09-16T18:14:02.498584+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:04.313038+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:04.318125+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:04.326340+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:09.505071+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:09.505093+00:00", "trade", 7.74, 400.0]
["2026-09-16T18:14:09.505104+00:00", "trade", 7.74, 10.0]
["2026-09-16T18:14:09.505107+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:09.505111+00:00", "trade", 7.74, 700.0]
["2026-09-16T18:14:09.505111+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:09.505111+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:09.505114+00:00", "trade", 7.74, 800.0]
["2026-09-16T18:14:09.505153+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505183+00:00", "trade", 7.74, 200.0]
["2026-09-16T18:14:09.505183+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505188+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505188+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505208+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505213+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505218+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505233+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505333+00:00", "trade", 7.74, 2.0]
["2026-09-16T18:14:09.505334+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505336+00:00", "trade", 7.74, 3400.0]
["2026-09-16T18:14:09.505398+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505418+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505483+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505528+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505528+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505619+00:00", "trade", 7.74, 95.0]
["2026-09-16T18:14:09.505624+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:09.505649+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:09.505649+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.505844+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.505884+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.506250+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.506381+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.506476+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.507348+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.507383+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.507889+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.507919+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.509142+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.509172+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.509182+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.509187+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.509297+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.509423+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.509598+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.509834+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.510094+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.513603+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.514510+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.515903+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.518103+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.521557+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.526268+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.563968+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.564013+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.564649+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.565201+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:09.793344+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.148604+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.148614+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.148614+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.148654+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.148682+00:00", "trade", 7.75, 100.0]
["2026-09-16T18:14:10.149271+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.149321+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.149321+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.149331+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.149371+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.149582+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.149582+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.149617+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.149857+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.149922+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.150043+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.150298+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.151481+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.151526+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.151556+00:00", "trade", 7.745, 187.0]
["2026-09-16T18:14:10.151592+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.152353+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.152819+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.156708+00:00", "trade", 7.745, 400.0]
["2026-09-16T18:14:10.160367+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.160422+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:10.160422+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:12.571412+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:12.571682+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:13.072369+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:13.082674+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:13.678920+00:00", "trade", 7.745, 234.0]
["2026-09-16T18:14:13.693758+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:13.694099+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:13.694124+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:14.213400+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:14.462012+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:14.462012+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:15.225083+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:15.400686+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:15.400737+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:15.400942+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:15.401749+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:15.401849+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:15.417451+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:15.450570+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.073042+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.075598+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.175932+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.175995+00:00", "trade", 7.7401, 5000.0]
["2026-09-16T18:14:16.176573+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.176769+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.176769+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.235934+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:16.235935+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.235938+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:16.235938+00:00", "trade", 7.74, 500.0]
["2026-09-16T18:14:16.235938+00:00", "trade", 7.74, 700.0]
["2026-09-16T18:14:16.235995+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.236055+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.236100+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.236401+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.236837+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.239513+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.239643+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.243472+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.243853+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.298067+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.333036+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:16.654736+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:17.448182+00:00", "trade", 7.74, 1.0]
["2026-09-16T18:14:17.520002+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:17.521019+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:17.822264+00:00", "trade", 7.745, 5000.0]
["2026-09-16T18:14:17.957758+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.126450+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339212+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:18.339212+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:18.339216+00:00", "trade", 7.74, 200.0]
["2026-09-16T18:14:18.339216+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:18.339397+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339442+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339576+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:18.339606+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:18.339758+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339768+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339771+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:18.339773+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339778+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339783+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339783+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339788+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339788+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339788+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339793+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339803+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339803+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339813+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:14:18.339823+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339828+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339868+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339873+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339873+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339873+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339873+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339878+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339878+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339888+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339893+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.339958+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:14:18.340003+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340038+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340089+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340119+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340119+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340130+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:18.340134+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340149+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340149+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340154+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340159+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340169+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340249+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340339+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340379+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.340394+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.341693+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:18.342113+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.343500+00:00", "trade", 7.74, 2.0]
["2026-09-16T18:14:18.344810+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.346153+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.346353+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.346614+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.354252+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.356061+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.359658+00:00", "trade", 7.735, 6.0]
["2026-09-16T18:14:18.395708+00:00", "trade", 7.735, 5.0]
["2026-09-16T18:14:18.405084+00:00", "trade", 7.735, 9.0]
["2026-09-16T18:14:18.472180+00:00", "trade", 7.735, 6.0]
["2026-09-16T18:14:18.698196+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.806273+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.806484+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.810433+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.902943+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.947459+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:18.990802+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:19.339267+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:19.342595+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:19.342695+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:19.363655+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:19.572497+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:20.181015+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:20.181086+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:20.353255+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:20.356634+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:20.376541+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:20.751585+00:00", "trade", 7.735, 2.0]
["2026-09-16T18:14:21.155610+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:21.684982+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:14:21.733250+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:22.234749+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:22.721949+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:23.005359+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:23.325375+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:23.404403+00:00", "trade", 7.735, 26.0]
["2026-09-16T18:14:23.430240+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:23.430420+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:23.432691+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:23.433127+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:24.388703+00:00", "trade", 7.7389, 17.0]
["2026-09-16T18:14:24.439116+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:24.542924+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:25.423760+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:25.682256+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:25.971895+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:26.400275+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:26.400656+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:26.528355+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:26.543847+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:26.547876+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:26.548929+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:26.604411+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:26.604432+00:00", "trade", 7.735, 30.0]
["2026-09-16T18:14:27.077763+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:27.123371+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:27.139613+00:00", "trade", 7.735, 50.0]
["2026-09-16T18:14:27.151257+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:27.194876+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:28.031964+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:28.032390+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:28.082243+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:28.440847+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:28.440847+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:28.713140+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:28.810071+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:29.320827+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:29.350026+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:29.525138+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:29.569965+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:29.579167+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:29.655514+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:29.926308+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:29.987348+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:30.007768+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:30.396482+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:30.401645+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:30.401800+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:30.444096+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:30.504384+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:30.639722+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:30.643335+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:30.774287+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:30.808874+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:31.132325+00:00", "trade", 7.7382, 100.0]
["2026-09-16T18:14:31.148919+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:31.342565+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:31.393025+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:31.456927+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:31.916285+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:31.916285+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:33.314659+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:33.315671+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:33.451409+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:33.504516+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:33.516334+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:33.611846+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:33.693802+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:34.130466+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:34.757659+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:34.758395+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:34.758446+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:34.761358+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:34.794171+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:34.799433+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:34.886089+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.001659+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.001659+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.069907+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.070794+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.168066+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.168422+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.168782+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.168878+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.408734+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.408839+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.416246+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:35.416297+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:36.202007+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:36.202007+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:36.460166+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:36.460733+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:36.461249+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:36.491321+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:36.743801+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:37.350315+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:37.538739+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:37.540257+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:37.562165+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:37.776645+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:37.778560+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:37.778565+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:37.778578+00:00", "trade", 7.7301, 5.0]
["2026-09-16T18:14:37.797720+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:37.798612+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:37.806717+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:38.198419+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:38.255551+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:38.345960+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:38.546518+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:38.654224+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:38.654560+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:38.719620+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:39.115091+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:39.118770+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:39.120349+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:39.137439+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:39.562376+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:39.669200+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:39.740079+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:39.740375+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:39.856396+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:40.050949+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:40.050999+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:40.089436+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:40.149128+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:40.161923+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:40.201598+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:40.235353+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:40.387405+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:40.406741+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:41.325804+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:41.360115+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:41.717000+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:42.118886+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:42.237764+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:42.275960+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:42.447834+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:42.447839+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:42.890413+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:43.063199+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:43.247057+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:43.694402+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:44.032522+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:44.059426+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:44.519501+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:45.033023+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:45.033083+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:45.794015+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:46.199229+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:46.224083+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:46.224104+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:14:46.224139+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:46.225106+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:46.225146+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:46.225186+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:46.225427+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:46.566088+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:47.094551+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:47.586652+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:48.735703+00:00", "trade", 7.7391, 17.0]
["2026-09-16T18:14:48.787748+00:00", "trade", 7.73, 6.0]
["2026-09-16T18:14:48.788698+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:48.789179+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:48.801348+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:48.944654+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:48.944660+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:49.004447+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:49.156584+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:49.296898+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:49.297625+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:49.297665+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:51.351880+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:51.351900+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:51.351915+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:51.352105+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:51.385299+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:51.673726+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:52.043977+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:52.044022+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:52.044368+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:52.949322+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:53.013881+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:53.229838+00:00", "trade", 7.7319, 34.0]
["2026-09-16T18:14:54.240135+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:54.240847+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:54.260483+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:54.300794+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:54.555165+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:14:54.556177+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:14:54.622616+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:14:54.622619+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:14:54.622621+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:14:54.622621+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:14:54.622625+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:14:54.622625+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:14:54.622627+00:00", "trade", 7.73, 320.0]
["2026-09-16T18:14:54.622646+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622666+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622686+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622686+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622706+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622751+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622757+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:14:54.622766+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622781+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622781+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622784+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:14:54.622841+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622841+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622842+00:00", "trade", 7.73, 10.0]
["2026-09-16T18:14:54.622871+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622916+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622941+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622956+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622967+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622992+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.622996+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.623032+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:14:54.623157+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623167+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623167+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623197+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623207+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623208+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:14:54.623217+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623237+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623262+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623267+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623292+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623317+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623332+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623357+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623593+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.623703+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.626901+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.627818+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.631847+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.632469+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.639075+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.654131+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.661729+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:54.662170+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:55.630309+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:58.199420+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:58.199755+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:58.408788+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:58.726720+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:14:59.651371+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:00.007800+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:00.023151+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:00.093974+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:00.094068+00:00", "trade", 7.73, 2.0]
["2026-09-16T18:15:00.094160+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:00.094571+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:00.200428+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:00.448198+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:00.751333+00:00", "trade", 7.725, 8.0]
["2026-09-16T18:15:03.685388+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:04.234530+00:00", "trade", 7.7413, 100.0]
["2026-09-16T18:15:04.951933+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:04.952906+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:05.038319+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:05.314501+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:05.350362+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:05.622701+00:00", "trade", 7.7396, 19.0]
["2026-09-16T18:15:06.055555+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:06.075388+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:06.159798+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:06.518061+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:06.720754+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:06.772542+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.021164+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.027143+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.033689+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.036109+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.038505+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.040791+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.041232+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.079946+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:15:07.080009+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.080244+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.080525+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.080966+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.080966+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.081001+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.088543+00:00", "trade", 7.73, 300.0]
["2026-09-16T18:15:07.088546+00:00", "trade", 7.73, 10.0]
["2026-09-16T18:15:07.088564+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:15:07.088564+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:15:07.088589+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.088609+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.088610+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:15:07.088610+00:00", "trade", 7.73, 600.0]
["2026-09-16T18:15:07.088612+00:00", "trade", 7.73, 700.0]
["2026-09-16T18:15:07.088615+00:00", "trade", 7.73, 299.0]
["2026-09-16T18:15:07.088660+00:00", "trade", 7.73, 19.0]
["2026-09-16T18:15:07.088750+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.088780+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.088970+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:07.089020+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:07.089026+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:07.089026+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:07.089101+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:07.089101+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:07.089111+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:07.089121+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:07.089141+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:07.089206+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.089306+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.089346+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.089421+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.089642+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.089752+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.089752+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.090644+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.091406+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.091406+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.096132+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.096132+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.102994+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.190527+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.194070+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:07.312753+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:08.441229+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:08.442617+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:08.688763+00:00", "trade", 7.7409, 100.0]
["2026-09-16T18:15:08.735620+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:08.803888+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:08.834385+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:08.835057+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:09.025395+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:09.058524+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:09.167358+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:10.493595+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:10.592465+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:11.085444+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:11.556154+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:12.013911+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:15:12.015527+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:12.015968+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:12.016410+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:13.031406+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:13.040923+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:15.326524+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:15.326940+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:15.791997+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:16.392471+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:16.598657+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.070354+00:00", "trade", 7.73, 11.0]
["2026-09-16T18:15:17.071452+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.078935+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.302282+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.450755+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.451252+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.484416+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.486616+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.487267+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.487748+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.488585+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.541922+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.592703+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:17.720302+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:18.626369+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:18.626374+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:18.629010+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:18.629055+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:21.101846+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:21.102553+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:21.243393+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:21.737454+00:00", "trade", 7.7305, 300.0]
["2026-09-16T18:15:22.156131+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.156146+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.156216+00:00", "trade", 7.73, 400.0]
["2026-09-16T18:15:22.156241+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.156427+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.156903+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.156943+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.156983+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.156983+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.157264+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.157545+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.157986+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.159103+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.159584+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.160025+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.162356+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.219096+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.243068+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.532442+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:22.532447+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:23.181191+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:23.253859+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:23.273531+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:23.357191+00:00", "trade", 7.7319, 50.0]
["2026-09-16T18:15:23.557332+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:24.764315+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:24.776223+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:24.777702+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:24.777762+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:24.907170+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:24.907731+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:24.926676+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:25.376928+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:25.393658+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:25.397948+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:25.420752+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:25.788337+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:25.788743+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:25.788828+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:26.081124+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:26.092672+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:26.111877+00:00", "trade", 7.7331, 129.0]
["2026-09-16T18:15:26.130068+00:00", "trade", 7.7331, 1.0]
["2026-09-16T18:15:26.479373+00:00", "trade", 7.7302, 8.0]
["2026-09-16T18:15:26.479406+00:00", "trade", 7.7303, 18.0]
["2026-09-16T18:15:26.479487+00:00", "trade", 7.7394, 12.0]
["2026-09-16T18:15:26.479557+00:00", "trade", 7.7395, 16.0]
["2026-09-16T18:15:26.695271+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:26.695366+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:26.794071+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:26.794202+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:27.019949+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:27.028194+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:27.117937+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:27.296372+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:27.574634+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:27.574990+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:28.636262+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:28.637169+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:28.662775+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:28.704965+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:28.705872+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:28.706033+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:28.706494+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:28.819087+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:29.431700+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:29.546042+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:29.546183+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:29.892477+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:29.980782+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:29.980847+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:30.007822+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:30.224808+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:30.225474+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:31.069062+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:31.069070+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:15:31.069118+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:31.069123+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:31.070080+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:31.072285+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:31.195844+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:31.196280+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:31.240896+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:32.069123+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:32.381847+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:32.699829+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:32.909594+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:33.026717+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:33.030902+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:33.070958+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:33.071890+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:33.174424+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:33.175517+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:33.683531+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:33.851260+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:33.868967+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:34.023961+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:34.582957+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:34.914291+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:34.949324+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:34.949940+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:35.053432+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:35.055136+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:36.025746+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:36.035530+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:36.322408+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:36.426485+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:36.571950+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:15:36.585202+00:00", "trade", 7.74, 500.0]
["2026-09-16T18:15:36.586276+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.050531+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.054019+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.143322+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.143808+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.146429+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.155801+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.160653+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.163425+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.166577+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.166757+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.416392+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:37.421509+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:38.732339+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:38.983683+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:38.983873+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:38.984189+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:39.088457+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:39.126994+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:39.805183+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.530519+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:15:40.536539+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.536549+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.536609+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.536945+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.538048+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.538849+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.714483+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.714543+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.715109+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.715114+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.718788+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.732575+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.739582+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.778324+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.778380+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.779367+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.796027+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.824870+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.832022+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.832328+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.832960+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.834493+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.890562+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.896100+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.932637+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.933108+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.933248+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.942776+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.943437+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.945262+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:40.998213+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.037562+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.045210+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.088743+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.151142+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.151237+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.237232+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.343430+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.450396+00:00", "trade", 7.7409, 100.0]
["2026-09-16T18:15:41.545255+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.545315+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.545315+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.849384+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.849429+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:41.953387+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:42.127240+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:42.284906+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:43.023344+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:43.100166+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:43.120785+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:43.122429+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:43.235508+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:43.235759+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:44.532671+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:44.685034+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:44.728668+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:45.017074+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:45.078771+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:45.340655+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:45.341126+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:46.483886+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:46.751834+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:46.752160+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:46.758856+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:47.019346+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:47.019666+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:47.109485+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:47.109575+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:47.132886+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:47.225977+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:47.519055+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:47.536181+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:47.853617+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:48.095282+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:48.503283+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:48.504826+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:48.506220+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:48.507683+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:48.957695+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:49.311341+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:49.312254+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:49.464230+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:49.698648+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:49.741841+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:50.374206+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:50.374277+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:50.425027+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:50.445025+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:50.578408+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:50.594381+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:50.967198+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:15:50.968591+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:50.971107+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:51.274088+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:51.274209+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:52.269979+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:52.813889+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:53.015945+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:53.184401+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:53.191282+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:53.239317+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:53.302176+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:54.044999+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:54.113487+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:54.142672+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:54.212177+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:54.228306+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:54.307274+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:56.497267+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:56.497603+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:56.531017+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:56.531433+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:56.549671+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:15:57.174379+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:15:58.833287+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:15:58.833287+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:15:58.833290+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:15:58.833292+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:15:58.833297+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:58.833307+00:00", "trade", 7.73, 500.0]
["2026-09-16T18:15:58.833307+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:15:58.833332+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:58.833338+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:58.833368+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:58.833368+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:58.833458+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:15:58.833587+00:00", "trade", 7.73, 32.0]
["2026-09-16T18:15:58.833593+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:15:58.833593+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:15:58.833984+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.834074+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:15:58.834185+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.834220+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.834240+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.834240+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.834495+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.834826+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.836144+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.837533+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.838695+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.849210+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.854683+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.944552+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.963472+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:58.993414+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:59.561040+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:15:59.570392+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.007838+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.538091+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.538136+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.576642+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.645211+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.675914+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.729733+00:00", "trade", 7.725, 475.0]
["2026-09-16T18:16:00.730286+00:00", "trade", 7.725, 475.0]
["2026-09-16T18:16:00.733055+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.733060+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.733130+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.733350+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.733355+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.735240+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.735320+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.736363+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.748326+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.837383+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.837604+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.837614+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.838386+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.839157+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.870988+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.870993+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:00.871610+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:02.257980+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:02.258837+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:02.260716+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:02.463208+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:02.642846+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:02.657135+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:02.667830+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:02.687908+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:02.689752+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:03.434640+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:03.688971+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.155246+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.378327+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.378367+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.378678+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.378938+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.379825+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.469672+00:00", "trade", 7.7378, 65.0]
["2026-09-16T18:16:04.469717+00:00", "trade", 7.7369, 77.0]
["2026-09-16T18:16:04.470456+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.473191+00:00", "trade", 7.7369, 77.0]
["2026-09-16T18:16:04.621521+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.625976+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.626377+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.667129+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.683313+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.721699+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.723368+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.723468+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.804145+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.804536+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:04.804551+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:05.110419+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:05.125916+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:05.342963+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:05.731543+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:05.926923+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:05.949489+00:00", "trade", 7.7395, 5.0]
["2026-09-16T18:16:06.057611+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:16:06.057664+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:06.058787+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:06.313724+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:06.329922+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:06.364184+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:06.542955+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:06.545766+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:06.545992+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:07.020120+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:07.489798+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:07.499862+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:07.500068+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:08.193278+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:08.193559+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:08.236506+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:08.281022+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:08.767224+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:09.105760+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:11.043858+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:11.171597+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:11.178795+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:11.341843+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:11.358137+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:11.593988+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:12.089588+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:12.093256+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:12.102453+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:12.107911+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:12.118988+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:12.124090+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:12.161233+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:12.161233+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:12.161288+00:00", "trade", 7.73, 2.0]
["2026-09-16T18:16:12.161291+00:00", "trade", 7.73, 32.0]
["2026-09-16T18:16:12.161429+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:12.161439+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:16:12.161579+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:16:12.161589+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:16:12.161589+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:16:12.161594+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:16:12.161714+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.161720+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.161740+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.161825+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.161830+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.161830+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.161835+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.161840+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.161850+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.161850+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.161870+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.162176+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.162231+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.162271+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.162311+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.162531+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.163143+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.167939+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.167989+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.168225+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.261642+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.261657+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.400324+00:00", "trade", 7.731, 50.0]
["2026-09-16T18:16:12.460621+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.505142+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.922736+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.950512+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:12.971923+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:13.166992+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:13.167644+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:13.167684+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:13.184790+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:13.191180+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:13.196934+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:13.268163+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:13.268885+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:13.321671+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:13.480494+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:14.089248+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:14.090395+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:14.193541+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:15.092495+00:00", "trade", 7.73, 500.0]
["2026-09-16T18:16:15.480550+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:15.500838+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:16.123640+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:18.608054+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:18.608696+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:18.615051+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:18.615051+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:18.699407+00:00", "trade", 7.7302, 3.0]
["2026-09-16T18:16:18.699472+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:18.700439+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:19.073923+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:22.465657+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:22.467193+00:00", "trade", 7.7368, 100.0]
["2026-09-16T18:16:22.655464+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:22.754299+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:24.802184+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:25.332326+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:25.782693+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:25.882776+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:25.994838+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:26.120617+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:26.300129+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:26.423478+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:26.531235+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:26.592811+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:26.906518+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:27.302425+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:27.319751+00:00", "trade", 7.7381, 257.0]
["2026-09-16T18:16:28.019407+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:28.019723+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:28.078934+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:28.088404+00:00", "trade", 7.7425, 900.0]
["2026-09-16T18:16:28.102605+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:28.507775+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:28.508136+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:29.074915+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:29.076488+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:29.517353+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:29.517719+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:29.837091+00:00", "trade", 7.735, 2.0]
["2026-09-16T18:16:30.007866+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:30.157386+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:32.505345+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:32.842984+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:32.851038+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:33.025158+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:33.026055+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:33.350277+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:33.805179+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:34.225305+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:34.521475+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:35.208731+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:35.348694+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:35.411201+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:16:35.411201+00:00", "trade", 7.73, 183.0]
["2026-09-16T18:16:35.411205+00:00", "trade", 7.73, 700.0]
["2026-09-16T18:16:35.411207+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:35.411208+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:16:35.411211+00:00", "trade", 7.73, 3300.0]
["2026-09-16T18:16:35.411219+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:16:35.411258+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:35.411258+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:16:35.411313+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:16:35.411453+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:16:35.411463+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:16:35.411483+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:16:35.411523+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:16:35.411739+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.411864+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.411864+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.411908+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:16:35.411974+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.411990+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.412200+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.412245+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.412320+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.412977+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.413343+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.413874+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.413944+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.413969+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.415493+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.415608+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.415788+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.415874+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.417076+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.427070+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.431787+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.436683+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.436916+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:16:35.442723+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.465166+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:35.512168+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:36.421172+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:36.465823+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:37.136845+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:37.138238+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:37.138675+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:38.895557+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:38.976341+00:00", "trade", 7.725, 8.0]
["2026-09-16T18:16:38.977036+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:39.247208+00:00", "trade", 7.7423, 100.0]
["2026-09-16T18:16:39.805939+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:40.240488+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:40.933078+00:00", "trade", 7.726, 38.0]
["2026-09-16T18:16:41.260857+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:41.261363+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.650160+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.650491+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.650521+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.651083+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.651238+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.651283+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.652441+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.653002+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.721826+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.725570+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.750745+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.754494+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.825237+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.825578+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:45.826094+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:46.423451+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:46.423451+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:46.423531+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:46.423611+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:46.423682+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:46.452656+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:46.657368+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:46.764388+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:47.115840+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:16:47.116837+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:47.116837+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.040044+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.040976+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.054133+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.054809+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.054844+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.054885+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.066943+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.067409+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.345717+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.433055+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.443309+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.570176+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.707237+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:48.777334+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:49.386209+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:50.725994+00:00", "trade", 7.7426, 1000.0]
["2026-09-16T18:16:51.052069+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:52.491806+00:00", "trade", 7.7364, 100.0]
["2026-09-16T18:16:52.779546+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:16:58.696599+00:00", "trade", 7.7277, 31.0]
["2026-09-16T18:16:58.696957+00:00", "trade", 7.7277, 1.0]
["2026-09-16T18:17:00.007888+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:00.100665+00:00", "trade", 7.7363, 70.0]
["2026-09-16T18:17:00.787582+00:00", "trade", 7.7426, 100.0]
["2026-09-16T18:17:01.911038+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:01.953343+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:01.953388+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.295177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.295232+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.296129+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.298169+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.307411+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.325895+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.326091+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.374406+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.374456+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.551853+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:02.551888+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:05.406118+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:05.436810+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:05.436815+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:05.935928+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:08.605057+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:08.606024+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:09.061845+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:09.083687+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:09.547330+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:09.753596+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.021644+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.027120+00:00", "trade", 7.7364, 23.0]
["2026-09-16T18:17:10.027904+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.027959+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.028846+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.068255+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.153027+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.153638+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.436863+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.521324+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.599414+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.989318+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.989433+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.989939+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:10.998520+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.032851+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.260609+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.260764+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.265340+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.265806+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.374003+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.420135+00:00", "trade", 7.725, 12.0]
["2026-09-16T18:17:11.421176+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.433179+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.433260+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.433741+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.529654+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.530331+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.761325+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:11.857680+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:12.044384+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:12.071544+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:12.147109+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:12.312993+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:12.354347+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:12.354347+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:13.015646+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:13.015706+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:13.229676+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:13.229731+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:13.649314+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:13.649385+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:13.671828+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:13.892052+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:13.988587+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:14.005252+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:14.126210+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:14.126265+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:14.215542+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:14.295292+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:14.570392+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:14.625859+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:15.084796+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:15.299883+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:15.810364+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:16.034673+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:16.300310+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:16.876066+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:18.239431+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:18.242553+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:18.291931+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:18.539570+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:18.604304+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:18.848676+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:19.661205+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:20.003029+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:20.153878+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:20.266135+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:21.136973+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:21.137494+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:21.137930+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:21.177726+00:00", "trade", 7.7362, 13.0]
["2026-09-16T18:17:21.205637+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:21.372173+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:21.942705+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:17:21.943638+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:21.944240+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:21.945393+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:17:22.063093+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:24.014503+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:24.231279+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:24.316968+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:24.421522+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:26.271991+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:26.279181+00:00", "trade", 7.725, 25.0]
["2026-09-16T18:17:26.326222+00:00", "trade", 7.7427, 100.0]
["2026-09-16T18:17:26.419693+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:26.479704+00:00", "trade", 7.7299, 20.0]
["2026-09-16T18:17:26.481102+00:00", "trade", 7.7299, 20.0]
["2026-09-16T18:17:26.702546+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:26.703463+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:27.713819+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:27.956897+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:28.357721+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:28.810910+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:29.070433+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:29.948744+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:30.007920+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:30.042432+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.047186+00:00", "trade", 7.72, 124.0]
["2026-09-16T18:17:31.047810+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.047815+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.048276+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.048963+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.057282+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.058716+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.059157+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.200253+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.262220+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.264506+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.704092+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.805203+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.807002+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:31.922637+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:32.610343+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:17:34.274050+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:35.821107+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:36.387033+00:00", "trade", 7.7277, 1.0]
["2026-09-16T18:17:36.525650+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:36.525700+00:00", "trade", 7.72, 10.0]
["2026-09-16T18:17:36.526010+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:36.526732+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:36.526757+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:36.526978+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:36.529058+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:36.578355+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:36.628474+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:37.168645+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:37.517621+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.382129+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.382144+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.405304+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.422129+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.432474+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.463578+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.490432+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.518017+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.526076+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.526092+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.526104+00:00", "trade", 7.72, 6.0]
["2026-09-16T18:17:39.526104+00:00", "trade", 7.72, 65.0]
["2026-09-16T18:17:39.526182+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.526543+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:39.528868+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.129252+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.129448+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.129487+00:00", "trade", 7.72, 535.0]
["2026-09-16T18:17:40.129643+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.133668+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.144955+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.156648+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.227722+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.232799+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.275170+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.285780+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.399571+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.406753+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.529676+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.594019+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.596615+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:40.827600+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.021236+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.396519+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.415234+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.416346+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.441010+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.586717+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.586777+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:17:41.586782+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.587263+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.593549+00:00", "trade", 7.72, 800.0]
["2026-09-16T18:17:41.683076+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.683282+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.683878+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.683928+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.684289+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.785109+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.785450+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.807111+00:00", "trade", 7.7277, 1.0]
["2026-09-16T18:17:41.829700+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:41.890239+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:43.140611+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:43.548522+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.280584+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.280644+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.280965+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.281597+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.289716+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.324208+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.331936+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.482655+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.482951+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.764757+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.764757+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.764822+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.881069+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.881124+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.939297+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.939312+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.949978+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:44.983623+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:45.022189+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:45.022570+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:45.043716+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:45.121581+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:45.387800+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:45.692956+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:46.226476+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:46.226485+00:00", "trade", 7.72, 2.0]
["2026-09-16T18:17:46.226531+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:46.227809+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:46.344267+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:46.909507+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.225078+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.445623+00:00", "trade", 7.72, 500.0]
["2026-09-16T18:17:47.496620+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.496625+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.522496+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.534179+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.541050+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.575257+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.594688+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.595761+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.625907+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.625968+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:47.671496+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:48.446814+00:00", "trade", 7.725, 1.0]
["2026-09-16T18:17:48.481634+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:48.504845+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:48.505185+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:48.888468+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:49.160916+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:50.209808+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:51.596798+00:00", "trade", 7.725, 4.0]
["2026-09-16T18:17:52.597873+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:52.598579+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:52.599321+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:52.868817+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:54.918096+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:55.908824+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:56.021031+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:58.490474+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:58.490519+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:17:58.776797+00:00", "trade", 7.7279, 101.0]
["2026-09-16T18:18:00.007946+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:01.316647+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:01.316702+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:03.762524+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:03.826856+00:00", "trade", 7.7424, 100.0]
["2026-09-16T18:18:06.016299+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:06.016339+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:06.017041+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:06.017271+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:06.214902+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:06.214947+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:06.215563+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:08.864098+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:08.864148+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:09.894666+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:09.911330+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:09.931268+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:10.354190+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:10.411130+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:10.460047+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:10.475368+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:10.475554+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:10.477709+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:11.441017+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:11.441408+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:11.487778+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:11.680813+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:11.680878+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:11.681364+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:11.681434+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:12.941793+00:00", "trade", 7.73, 14.0]
["2026-09-16T18:18:12.957742+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:12.957752+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:12.957787+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:12.957797+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:12.957797+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:12.957807+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:13.446451+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:13.451011+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:13.451523+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:13.929992+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:13.930282+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.484562+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.503863+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.648257+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.710966+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711016+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:18:16.711031+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711031+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711036+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711036+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711036+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711036+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711065+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:18:16.711065+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:18:16.711068+00:00", "trade", 7.73, 800.0]
["2026-09-16T18:18:16.711071+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:18:16.711087+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711097+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711102+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711149+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:18:16.711149+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:18:16.711588+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711638+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711678+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711698+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711713+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.711763+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.713507+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.715086+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.715146+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.715472+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.715577+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.715858+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.717637+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.744204+00:00", "trade", 7.725, 1.0]
["2026-09-16T18:18:16.745669+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.745759+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.754873+00:00", "trade", 7.73, 500.0]
["2026-09-16T18:18:16.754936+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:18:16.754936+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:16.754939+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:18:16.754956+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.754961+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.754981+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755001+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755006+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755011+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755011+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755026+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755026+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755061+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755071+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755091+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755111+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755127+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755136+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755147+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755282+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755517+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755522+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755532+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755643+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.755928+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.756009+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.756089+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.757332+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.758053+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.758870+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.841352+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.841828+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:16.857595+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:17.716309+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:17.756055+00:00", "trade", 7.735, 1.0]
["2026-09-16T18:18:17.756109+00:00", "trade", 7.735, 1.0]
["2026-09-16T18:18:17.756663+00:00", "trade", 7.735, 1.0]
["2026-09-16T18:18:18.215839+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.291479+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.291559+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.301066+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.301066+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.307111+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.307111+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.340811+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.344405+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.344525+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.344826+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.345327+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.348766+00:00", "trade", 7.73, 950.0]
["2026-09-16T18:18:18.348785+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:18.780068+00:00", "trade", 7.731, 3.0]
["2026-09-16T18:18:18.780116+00:00", "trade", 7.731, 13.0]
["2026-09-16T18:18:20.347859+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.347868+00:00", "trade", 7.73, 18.0]
["2026-09-16T18:18:20.348049+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.348340+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381343+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:18:20.381343+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381350+00:00", "trade", 7.73, 400.0]
["2026-09-16T18:18:20.381352+00:00", "trade", 7.73, 400.0]
["2026-09-16T18:18:20.381473+00:00", "trade", 7.73, 400.0]
["2026-09-16T18:18:20.381474+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381476+00:00", "trade", 7.73, 800.0]
["2026-09-16T18:18:20.381479+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:18:20.381479+00:00", "trade", 7.73, 1100.0]
["2026-09-16T18:18:20.381614+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381773+00:00", "trade", 7.73, 2.0]
["2026-09-16T18:18:20.381840+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381895+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381906+00:00", "trade", 7.73, 400.0]
["2026-09-16T18:18:20.381920+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381920+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381925+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381925+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381930+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381930+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381930+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381930+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381935+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.381965+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.382020+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382020+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382020+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:18:20.382025+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382035+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382040+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382055+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382055+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382060+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382060+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382060+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382080+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382080+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382080+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382090+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382150+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:18:20.382195+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.382301+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.382351+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.382376+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.382456+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.383163+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.383253+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.383403+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.385077+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.385909+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.386030+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.387162+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.387834+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.389784+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.389829+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.405265+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.460798+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.482018+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.650068+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:20.650484+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:21.007153+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:22.357913+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:22.609994+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:22.738850+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:24.162745+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:24.162752+00:00", "trade", 7.73, 69.0]
["2026-09-16T18:18:24.337856+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:24.376990+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:24.479945+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:24.766577+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:25.308978+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:26.866857+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:26.867814+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:27.584122+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:18:27.590524+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:27.590569+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:27.594849+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:27.650868+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:29.056208+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:29.059270+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:29.546455+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:29.847075+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:30.007979+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:32.727577+00:00", "trade", 7.725, 22.0]
["2026-09-16T18:18:33.240704+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:33.721072+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:34.384301+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:34.384306+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:34.384872+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:34.385263+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:34.388291+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:34.458488+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:34.458553+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:34.459064+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:34.460162+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:35.501876+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:35.502483+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:37.019459+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:37.020035+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:37.020661+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:37.029753+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:37.035291+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:37.757516+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:37.757611+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:37.757816+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:37.758974+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:39.817519+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:39.819108+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:41.843137+00:00", "trade", 7.725, 150.0]
["2026-09-16T18:18:42.219868+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:44.844167+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:18:46.536142+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.536222+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.561718+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.561718+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.562214+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.562580+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.563573+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.564059+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.595388+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.605227+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.623275+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.631330+00:00", "trade", 7.72, 500.0]
["2026-09-16T18:18:46.631960+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.632361+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.636045+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.682776+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.703571+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.778895+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.779562+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.779567+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.785160+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:46.845173+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.280188+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.316495+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.360109+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.364669+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.374027+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.387825+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.400535+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.400685+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.401262+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.632353+00:00", "trade", 7.725, 2.0]
["2026-09-16T18:18:47.635745+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.638411+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.676943+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.676943+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:47.695627+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:48.332819+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:48.334523+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:48.437869+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:48.451191+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:48.655262+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:48.841761+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:48.881931+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:48.925415+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:48.928507+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:49.767844+00:00", "trade", 7.7203, 18.0]
["2026-09-16T18:18:49.791417+00:00", "trade", 7.7203, 1.0]
["2026-09-16T18:18:49.800834+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:49.801225+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:18:49.808240+00:00", "trade", 7.72, 1.0]
["2026-09-16T18:18:49.808242+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:18:49.808242+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:18:49.808257+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808260+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:18:49.808301+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808302+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:18:49.808305+00:00", "trade", 7.72, 192.0]
["2026-09-16T18:18:49.808356+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808362+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808367+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808372+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808377+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808482+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808492+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808547+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808547+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808552+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808552+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808557+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:18:49.808828+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.808863+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.808893+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.808988+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.809013+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.809038+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.809118+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.809148+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.809234+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.809339+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.814035+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.815628+00:00", "trade", 7.715, 2.0]
["2026-09-16T18:18:49.816275+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.816461+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.839561+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.848768+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.985894+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:49.999361+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:51.038680+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:51.363654+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:51.808427+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:52.424482+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:18:52.425847+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:52.429561+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:52.429573+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:18:52.430047+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:52.430047+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:52.430047+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:52.430052+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:52.430528+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:52.792209+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:54.511684+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:18:54.701304+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:54.705950+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:54.883856+00:00", "trade", 7.7131, 15.0]
["2026-09-16T18:18:55.169458+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:55.169458+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:57.004536+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:57.684545+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:59.817928+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:18:59.820233+00:00", "trade", 7.715, 1.0]
["2026-09-16T18:19:00.007991+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:00.277718+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:00.278184+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:00.434531+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:00.529873+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:00.534630+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:00.537150+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:00.539606+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:03.070201+00:00", "trade", 7.72, 7.0]
["2026-09-16T18:19:03.071548+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:03.082188+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:03.144527+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:03.626329+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:03.653213+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:03.654761+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:04.143455+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:04.461502+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:04.534967+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:04.556112+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:04.597836+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:04.665682+00:00", "trade", 7.7397, 100.0]
["2026-09-16T18:19:04.667317+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:05.707242+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:05.893686+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:05.894082+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:07.322462+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:07.362237+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:08.772138+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:08.772143+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:08.772148+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:08.772148+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:08.774438+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:08.775090+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:08.878270+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:10.390532+00:00", "trade", 7.717, 1.0]
["2026-09-16T18:19:10.390908+00:00", "trade", 7.717, 1.0]
["2026-09-16T18:19:10.633534+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:11.650941+00:00", "trade", 7.715, 99.0]
["2026-09-16T18:19:11.651785+00:00", "trade", 7.715, 1.0]
["2026-09-16T18:19:12.416588+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:12.416824+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:12.438575+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:12.921154+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:12.931950+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:13.034704+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:13.929595+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:14.142516+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:15.282400+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:15.284024+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:15.800082+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:16.948180+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:17.113125+00:00", "trade", 7.715, 900.0]
["2026-09-16T18:19:17.191925+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:17.547326+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:17.664884+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:19:18.145245+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:18.146212+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:18.332197+00:00", "trade", 7.7283, 5.0]
["2026-09-16T18:19:21.726457+00:00", "trade", 7.7394, 100.0]
["2026-09-16T18:19:21.741219+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:19:21.741255+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:21.741691+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:21.779867+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:21.943721+00:00", "trade", 7.7253, 24.0]
["2026-09-16T18:19:26.966238+00:00", "trade", 7.7123, 16.0]
["2026-09-16T18:19:27.593492+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:19:27.779055+00:00", "trade", 7.715, 2.0]
["2026-09-16T18:19:28.808444+00:00", "trade", 7.72, 62.0]
["2026-09-16T18:19:29.445944+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:19:30.008013+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.240622+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.240998+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.260043+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.263326+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.267812+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.268498+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.294495+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.304359+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.304990+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.350819+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.352378+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.583313+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.804664+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.805030+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.805476+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.884830+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:31.964104+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:32.436518+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:32.436719+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:32.446978+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:32.482889+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:32.517080+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:32.738442+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:32.746627+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:32.793303+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:32.830120+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:33.480694+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:33.540106+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:33.615500+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:33.996848+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:34.975897+00:00", "trade", 7.72, 1.0]
["2026-09-16T18:19:34.989877+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:35.071010+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:35.895572+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:35.999369+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:36.207455+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:36.213379+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:36.273201+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:36.273297+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:36.333314+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:36.333385+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:36.440179+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:36.448519+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:36.588487+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:37.019142+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:38.488284+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:38.611994+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:19:39.888242+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:41.999317+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:47.653015+00:00", "trade", 7.715, 10.0]
["2026-09-16T18:19:47.654079+00:00", "trade", 7.715, 2.0]
["2026-09-16T18:19:49.588001+00:00", "trade", 7.7389, 30.0]
["2026-09-16T18:19:50.589710+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.606405+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.609823+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.654885+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.657572+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.674347+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.675495+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.717464+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.719194+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.733558+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.739692+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.739698+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.741812+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.745687+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.748674+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.754357+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.883023+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:50.951877+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.042779+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.042814+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.064873+00:00", "trade", 7.72, 12.0]
["2026-09-16T18:19:51.066029+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.066084+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.071257+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.216813+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.545865+00:00", "trade", 7.7389, 21.0]
["2026-09-16T18:19:51.598071+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.607077+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.638412+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.639329+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.795816+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.798102+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.867236+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.883520+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.883751+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.907196+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.910093+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.912915+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.919621+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.920383+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.972773+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.972818+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.972823+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.973387+00:00", "trade", 7.72, 2.0]
["2026-09-16T18:19:51.973390+00:00", "trade", 7.72, 134.0]
["2026-09-16T18:19:51.976366+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.978896+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:19:51.982997+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:51.984475+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:19:51.994123+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.001235+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.082494+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.082689+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.083316+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.087576+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.091114+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.092578+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.133986+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.138808+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.156214+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.156216+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:19:52.157146+00:00", "trade", 7.72, 267.0]
["2026-09-16T18:19:52.160605+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.223379+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.229043+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.432933+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.432987+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:19:52.432988+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.432989+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:19:52.432992+00:00", "trade", 7.72, 3900.0]
["2026-09-16T18:19:52.433028+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.433048+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.433053+00:00", "trade", 7.72, 66.0]
["2026-09-16T18:19:52.433055+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:19:52.433070+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:19:52.433093+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.433098+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:19:52.433114+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:19:52.433128+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:19:52.433182+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:19:52.433234+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:19:52.433249+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:19:52.433324+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:19:52.433349+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:19:52.433503+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:19:52.433620+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:19:52.434146+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.434391+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.434396+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.434597+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.435484+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.438020+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.438221+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.438371+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.440411+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.441208+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.443924+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.444470+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.445673+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.448465+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.449858+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.450735+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.451352+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.451778+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.452224+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.454254+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.455416+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.455537+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.456580+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.456740+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.456995+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.457035+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.459331+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.459526+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.461882+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.462774+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.466257+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.470713+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.470768+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.472186+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.474141+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.478146+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.479123+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.479554+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.483233+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.483478+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.483744+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.487172+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.487784+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.488345+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.491984+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.492189+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.492645+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.496488+00:00", "trade", 7.725, 6.0]
["2026-09-16T18:19:52.497307+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.497652+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.498143+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.498188+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.499406+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.501266+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.501827+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.502318+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.541231+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.541386+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.561805+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.569659+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.569684+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.607529+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.608371+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.619407+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.650456+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.652661+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.653448+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.654430+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.761084+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:52.824415+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.036585+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.036861+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.075818+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.075919+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.182728+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.466859+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.564186+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.642623+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.645519+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.646126+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.652516+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.655127+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.666630+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.787352+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.787923+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.788089+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.937976+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.941258+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:53.974493+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.081016+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.081918+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.138177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.155318+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.156195+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.165963+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.228382+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.235183+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.235840+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.287152+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.389611+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.390548+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.390588+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.407122+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.409734+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.411864+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.507381+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.531423+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.534370+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.662054+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:54.922063+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:55.171642+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:55.186102+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:55.187044+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:55.211292+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:55.399790+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:55.400432+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:55.595942+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:55.706295+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:55.721561+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:56.253152+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:56.449855+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:56.451454+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:56.536922+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:56.891762+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:57.578978+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:57.602704+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:57.619835+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:57.915439+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:58.134685+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:58.303342+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:58.407650+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:59.675263+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:59.693220+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:59.693220+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:59.694132+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:59.694343+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:59.700858+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:59.702828+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:59.704312+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:59.706893+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:19:59.760435+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:00.008040+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:00.136556+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:00.136616+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:00.138861+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:00.138931+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:00.796306+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:00.920592+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:00.920747+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:00.922146+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:01.228771+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:01.501946+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:01.502758+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:01.840366+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:01.841274+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:02.050637+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:02.051113+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:02.249661+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:02.250533+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:02.861221+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:03.717266+00:00", "trade", 7.72, 10.0]
["2026-09-16T18:20:03.911000+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:03.911481+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:03.913060+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:03.928512+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:03.931519+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.040128+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.150681+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.236007+00:00", "trade", 7.7202, 12.0]
["2026-09-16T18:20:04.435113+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.436753+00:00", "trade", 7.72, 5.0]
["2026-09-16T18:20:04.465928+00:00", "trade", 7.7277, 1.0]
["2026-09-16T18:20:04.626820+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:20:04.626823+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:20:04.626856+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:20:04.626859+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:20:04.626940+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.626980+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.627010+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.627073+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:20:04.627073+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:20:04.627100+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.627105+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.627110+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.627110+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:20:04.627133+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:20:04.627351+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627356+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627406+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627406+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627406+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627406+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627411+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627426+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627426+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627434+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:20:04.627436+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627436+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627436+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627446+00:00", "trade", 7.72, 1100.0]
["2026-09-16T18:20:04.627449+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:20:04.627466+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627466+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627471+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:20:04.627476+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:04.627526+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:04.627662+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:20:04.627902+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:04.628444+00:00", "trade", 7.72, 11.0]
["2026-09-16T18:20:04.629024+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:20:04.629265+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:04.629400+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:04.630408+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:04.631430+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:04.632729+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:20:04.633520+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:04.633711+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:04.634102+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:04.696959+00:00", "trade", 7.7101, 5000.0]
["2026-09-16T18:20:04.734581+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:05.086055+00:00", "trade", 7.7365, 36.0]
["2026-09-16T18:20:05.417792+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:06.034573+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:20:06.034595+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:07.166139+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:08.924484+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:08.933090+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:08.956951+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:20:09.608325+00:00", "trade", 7.7175, 100.0]
["2026-09-16T18:20:10.329644+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:10.433757+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:12.086924+00:00", "trade", 7.71, 60.0]
["2026-09-16T18:20:12.086932+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:12.086937+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:12.087494+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:12.087499+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:12.087814+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:12.088296+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:13.008867+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:14.027712+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:15.087564+00:00", "trade", 7.715, 2.0]
["2026-09-16T18:20:16.044578+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:16.052046+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:17.035393+00:00", "trade", 7.715, 1.0]
["2026-09-16T18:20:17.988124+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:17.988295+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:17.988711+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:19.951052+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:19.983424+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:19.983785+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:19.984186+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:20.160681+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:20.273520+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:21.156767+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:21.160165+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:22.225632+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:22.230488+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:22.667190+00:00", "trade", 7.723, 6.0]
["2026-09-16T18:20:24.654082+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:28.102491+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:28.842557+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:30.000819+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:30.008062+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:31.907363+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:34.053737+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:34.075780+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:34.200497+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:34.489645+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:34.643626+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:34.682845+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:34.849682+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:34.850073+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:34.950712+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.043659+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.228839+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.246256+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.268644+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.269210+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.702467+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.796972+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.797272+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.802630+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.805788+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.807266+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.807442+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:35.928921+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.002824+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:20:36.002882+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.003533+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.004932+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.005573+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.127609+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.190914+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.300109+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.301262+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.338481+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.865109+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.865164+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.866072+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.969488+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.969859+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:36.980865+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:37.655235+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:37.734028+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:37.783631+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:38.323201+00:00", "trade", 7.722, 100.0]
["2026-09-16T18:20:38.324613+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:38.325621+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:38.327816+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:39.506091+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:39.519172+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:39.534714+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:39.577190+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:39.883760+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:39.885584+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:39.886552+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:39.952649+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:39.977909+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:40.363928+00:00", "trade", 7.7175, 1.0]
["2026-09-16T18:20:40.535466+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:40.673670+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:40.714653+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:40.721624+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:40.788664+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:40.849684+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:40.850165+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:40.868579+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:41.132497+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:41.225920+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:41.266787+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:41.408870+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:41.541777+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:41.763494+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:41.765950+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:41.849394+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:41.895960+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:41.962268+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:42.029187+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:42.060817+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:42.239493+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:42.283051+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:42.300954+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:42.315706+00:00", "trade", 7.7199, 5000.0]
["2026-09-16T18:20:42.438632+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:42.456594+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:42.488154+00:00", "trade", 7.723, 100.0]
["2026-09-16T18:20:42.575668+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:43.246129+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:43.316693+00:00", "trade", 7.715, 2.0]
["2026-09-16T18:20:43.568341+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:43.569077+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:43.696210+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:45.788681+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:45.788851+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:45.788851+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:46.091427+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:46.092269+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:46.123127+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:46.123182+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:46.150412+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:46.509095+00:00", "trade", 7.7222, 100.0]
["2026-09-16T18:20:46.511166+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:46.691028+00:00", "trade", 7.715, 29.0]
["2026-09-16T18:20:46.725334+00:00", "trade", 7.715, 2220.0]
["2026-09-16T18:20:46.741434+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:46.797618+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:46.797623+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:20:46.798099+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:47.018453+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:47.018488+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:47.431702+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:47.529109+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:47.817721+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:48.225877+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:48.230483+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:48.274157+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:48.342089+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:48.349898+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:48.418265+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:48.537264+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:48.583975+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.627263+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.628261+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.628281+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.629569+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.635914+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.636250+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.636861+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.637102+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.637182+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.638891+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.639397+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.640590+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.640926+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.641061+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.641903+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.698523+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.702558+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.702883+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.704322+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.705364+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.705565+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.706206+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.706206+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.706327+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.706983+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.707915+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.709404+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.709865+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.809738+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.855898+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:49.971187+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:50.007228+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:50.583424+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:50.612859+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:50.613060+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:50.613115+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:50.625424+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:50.625429+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:51.312184+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:52.507826+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:52.507837+00:00", "trade", 7.715, 163.0]
["2026-09-16T18:20:52.507840+00:00", "trade", 7.715, 337.0]
["2026-09-16T18:20:52.800327+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:55.189965+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:56.217761+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:56.562371+00:00", "trade", 7.715, 3.0]
["2026-09-16T18:20:56.749644+00:00", "trade", 7.7217, 6.0]
["2026-09-16T18:20:57.071639+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:57.401860+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:58.754866+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:20:59.143952+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:00.008089+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:01.237054+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:05.912313+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.066656+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.071683+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.071683+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.075612+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.075818+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.084333+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.095054+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.168077+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.242209+00:00", "trade", 7.7214, 140.0]
["2026-09-16T18:21:07.243001+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.243978+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:07.269998+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:21:07.269998+00:00", "trade", 7.715, 400.0]
["2026-09-16T18:21:08.371123+00:00", "trade", 7.7132, 8.0]
["2026-09-16T18:21:08.393000+00:00", "trade", 7.7132, 1.0]
["2026-09-16T18:21:09.771933+00:00", "trade", 7.7132, 1.0]
["2026-09-16T18:21:11.479961+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:11.480483+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:12.748882+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:13.181106+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:13.243830+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:13.245599+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:13.313797+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:13.605677+00:00", "trade", 7.7317, 100.0]
["2026-09-16T18:21:13.752742+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:13.752982+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:13.753178+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:13.753418+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:14.030548+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:14.046751+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:14.150463+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:14.748572+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:15.705390+00:00", "trade", 7.715, 7.0]
["2026-09-16T18:21:15.721821+00:00", "trade", 7.715, 269.0]
["2026-09-16T18:21:16.479724+00:00", "trade", 7.7169, 24.0]
["2026-09-16T18:21:18.930516+00:00", "trade", 7.7199, 100.0]
["2026-09-16T18:21:20.015336+00:00", "trade", 7.715, 1.0]
["2026-09-16T18:21:20.055130+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:21:20.055133+00:00", "trade", 7.715, 99.0]
["2026-09-16T18:21:20.056375+00:00", "trade", 7.715, 301.0]
["2026-09-16T18:21:25.330286+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:25.628009+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:25.735315+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:25.899169+00:00", "trade", 7.715, 5.0]
["2026-09-16T18:21:26.046129+00:00", "trade", 7.7312, 100.0]
["2026-09-16T18:21:26.083233+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:28.387092+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:28.411761+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:28.411776+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:21:28.488403+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:28.806297+00:00", "trade", 7.7312, 100.0]
["2026-09-16T18:21:29.266567+00:00", "trade", 7.7312, 100.0]
["2026-09-16T18:21:29.474731+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:29.516937+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:29.519057+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:29.541961+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:29.553188+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:29.570399+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:30.008106+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:30.351082+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:30.351082+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:30.807439+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:30.837525+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:33.884448+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:34.084449+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:34.286310+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.219678+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:21:35.220764+00:00", "trade", 7.715, 169.0]
["2026-09-16T18:21:35.220764+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:21:35.271755+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.271756+00:00", "trade", 7.71, 31.0]
["2026-09-16T18:21:35.271836+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.272773+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.273054+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.273214+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.273655+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.290380+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.292590+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:21:35.293617+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.293632+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.294164+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.294179+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.296845+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.334239+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:35.384003+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:36.017536+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:36.183746+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:36.353967+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:36.387697+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:36.513456+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:36.935917+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:36.936408+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:36.943866+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:36.944638+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:37.412871+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:21:37.413469+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:37.419803+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:21:37.940002+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:37.940057+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:37.940643+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:37.941120+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.519466+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.519529+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:21:38.519535+00:00", "trade", 7.71, 340.0]
["2026-09-16T18:21:38.519777+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.519782+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.519817+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.520108+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.520153+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.520153+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.520153+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.520669+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.520669+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.609781+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.628386+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.628386+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.732333+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.869189+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.871850+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.872096+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:38.902152+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:39.185543+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:39.185624+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:40.149221+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:40.186575+00:00", "trade", 7.715, 2.0]
["2026-09-16T18:21:41.596877+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:41.599393+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:41.601137+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:41.601543+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:41.601648+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:41.601733+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:41.681403+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:41.686220+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:41.710473+00:00", "trade", 7.71, 8.0]
["2026-09-16T18:21:41.803644+00:00", "trade", 7.71, 7.0]
["2026-09-16T18:21:41.828348+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:42.739963+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:42.779452+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:43.109287+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:43.114244+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:43.118484+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:45.210854+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:45.210920+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:45.401042+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:45.410024+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.227459+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.227520+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.228417+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.229058+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.641951+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.729444+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.738696+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.738761+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.738807+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.738817+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.738848+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:46.738862+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.739343+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.739343+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.739363+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.739383+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.739383+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.739659+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.740220+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.861699+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:46.955452+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:47.116711+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:47.942612+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:47.965542+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:47.965543+00:00", "trade", 7.71, 14.0]
["2026-09-16T18:21:47.968018+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:47.968739+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:48.529033+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:48.962720+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:48.963582+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:48.975691+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:48.975751+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:49.012790+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:49.079353+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:49.079975+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:50.345246+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:50.345301+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:50.400854+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:50.425603+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:50.426259+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:50.465029+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:50.473411+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:50.473767+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:21:50.473769+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:50.473769+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:21:50.473771+00:00", "trade", 7.71, 2300.0]
["2026-09-16T18:21:50.473774+00:00", "trade", 7.71, 42.0]
["2026-09-16T18:21:50.473782+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.473817+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.473822+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.473838+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.473838+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.473878+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.473933+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.473933+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.474012+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:50.474015+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:50.474015+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:50.474018+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:21:50.474068+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.474073+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.474073+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.474083+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.474098+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.474133+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.474193+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.474193+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.474286+00:00", "trade", 7.71, 110.0]
["2026-09-16T18:21:50.474304+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:21:50.474454+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.474580+00:00", "trade", 7.71, 17.0]
["2026-09-16T18:21:50.474634+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.474775+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.474820+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.475015+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.475166+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.475501+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.477436+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.477872+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.479270+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.480413+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:50.481426+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:52.207930+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:53.535641+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:53.672366+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:53.980593+00:00", "trade", 7.7188, 100.0]
["2026-09-16T18:21:54.043849+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:21:54.043852+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:21:54.043852+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:21:54.043906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.043926+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.043936+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.043946+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.044201+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.044227+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.044227+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.044246+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.044572+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.044793+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.044833+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.044873+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.045108+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.045154+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.047645+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.048832+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.048832+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.050371+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.051263+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.054756+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:54.501929+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:21:54.522259+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:55.043906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:56.052888+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:56.053850+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:56.225746+00:00", "trade", 7.7145, 6.0]
["2026-09-16T18:21:56.589340+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:56.665962+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:56.721865+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.317583+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.317699+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.330404+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.330454+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.333135+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.333246+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.343901+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.570089+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.570134+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.570144+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:57.619377+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:58.127967+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:58.639309+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:58.639375+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:58.642758+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:59.232136+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:59.390192+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:21:59.973791+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:00.008138+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:00.474899+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:00.475641+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:00.475686+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:00.673817+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:22:00.673873+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:00.673923+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:02.266829+00:00", "trade", 7.7289, 100.0]
["2026-09-16T18:22:03.338972+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:03.339017+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:03.673744+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:03.673794+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:03.674555+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:03.986994+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:03.987044+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:04.072844+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:04.878887+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:05.704472+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:05.914004+00:00", "trade", 7.705, 3.0]
["2026-09-16T18:22:06.080843+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:06.246151+00:00", "trade", 7.7286, 100.0]
["2026-09-16T18:22:07.301765+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:07.943683+00:00", "trade", 7.71, 2.0]
["2026-09-16T18:22:07.944708+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:22:08.526437+00:00", "trade", 7.71, 23.0]
["2026-09-16T18:22:09.411368+00:00", "trade", 7.7185, 1.0]
["2026-09-16T18:22:09.489031+00:00", "trade", 7.71, 496.0]
["2026-09-16T18:22:10.307041+00:00", "trade", 7.705, 600.0]
["2026-09-16T18:22:11.895867+00:00", "trade", 7.7182, 29.0]
["2026-09-16T18:22:12.459783+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:12.931937+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:13.490496+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:13.490500+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:22:14.675381+00:00", "trade", 7.7033, 8.0]
["2026-09-16T18:22:14.696398+00:00", "trade", 7.7033, 1.0]
["2026-09-16T18:22:15.760541+00:00", "trade", 7.7032, 1.0]
["2026-09-16T18:22:20.445106+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:20.445161+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:20.445216+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:20.548372+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:20.987815+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:22:22.626455+00:00", "trade", 7.7282, 1.0]
["2026-09-16T18:22:23.328054+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:23.328054+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:23.338528+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:23.345811+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:23.385716+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:23.425826+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:22:23.425876+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:24.173260+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:24.179034+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:24.179034+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:24.179089+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:24.200200+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:24.348157+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:24.452901+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:24.776592+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:25.379824+00:00", "trade", 7.71, 2.0]
["2026-09-16T18:22:27.153946+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:27.447239+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:22:28.033905+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:22:28.033905+00:00", "trade", 7.705, 400.0]
["2026-09-16T18:22:28.034622+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:28.078988+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:28.500621+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:28.500676+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:30.008166+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:31.417550+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:31.974194+00:00", "trade", 7.705, 20.0]
["2026-09-16T18:22:33.866511+00:00", "trade", 7.7279, 400.0]
["2026-09-16T18:22:34.470833+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:34.470973+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:34.471028+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:34.471038+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:34.777473+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:22:35.637671+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:37.117481+00:00", "trade", 7.7097, 415.0]
["2026-09-16T18:22:37.118527+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:22:42.143181+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.146018+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.247544+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.263884+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.263948+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.264806+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.265171+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.288362+00:00", "trade", 7.705, 1000.0]
["2026-09-16T18:22:42.289354+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.289454+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.301257+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.306370+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:42.307580+00:00", "trade", 7.705, 36.0]
["2026-09-16T18:22:45.508156+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:45.508161+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:45.618118+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:45.649919+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:45.651061+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:45.652309+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:46.270887+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:46.709045+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:46.739307+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:46.780329+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:47.169235+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:47.308863+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:48.275368+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:48.575392+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:48.584143+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:22:49.058401+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:22:49.058939+00:00", "trade", 7.705, 500.0]
["2026-09-16T18:22:49.082118+00:00", "trade", 7.705, 13.0]
["2026-09-16T18:22:50.030209+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:22:50.141255+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:22:50.591249+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:22:51.053456+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:00.008197+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:00.040895+00:00", "trade", 7.7063, 300.0]
["2026-09-16T18:23:02.788435+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:06.478703+00:00", "trade", 7.7092, 24.0]
["2026-09-16T18:23:08.864894+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:08.864940+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:08.864950+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:08.865010+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:15.806719+00:00", "trade", 7.705, 16.0]
["2026-09-16T18:23:15.862386+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:15.864311+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:21.575521+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:25.769488+00:00", "trade", 7.705, 35.0]
["2026-09-16T18:23:26.973678+00:00", "trade", 7.7272, 200.0]
["2026-09-16T18:23:26.976213+00:00", "trade", 7.7272, 5.0]
["2026-09-16T18:23:28.024382+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:29.843221+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:30.008224+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:30.655197+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.217226+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:23:31.382271+00:00", "trade", 7.71, 55.0]
["2026-09-16T18:23:31.382340+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.466771+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.466988+00:00", "trade", 7.71, 10.0]
["2026-09-16T18:23:31.467027+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.469843+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.471773+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.478484+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.482072+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.482072+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.482077+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.482764+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.482814+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.483149+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:23:31.483149+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:23:31.483158+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.483161+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.483164+00:00", "trade", 7.71, 900.0]
["2026-09-16T18:23:31.483167+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:23:31.483167+00:00", "trade", 7.71, 31.0]
["2026-09-16T18:23:31.483179+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.483185+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.483186+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.483192+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:23:31.483192+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:23:31.483194+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:23:31.483198+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.483198+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:23:31.483203+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.483203+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.483203+00:00", "trade", 7.71, 3100.0]
["2026-09-16T18:23:31.483207+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:23:31.483224+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:23:31.483235+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.483240+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.483245+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.483305+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.483305+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.483310+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.483324+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.483329+00:00", "trade", 7.71, 2.0]
["2026-09-16T18:23:31.483333+00:00", "trade", 7.71, 1200.0]
["2026-09-16T18:23:31.483333+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.483335+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:23:31.483395+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:23:31.483486+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483511+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483556+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483711+00:00", "trade", 7.71, 60.0]
["2026-09-16T18:23:31.483721+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483746+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483787+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483791+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483791+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483791+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483892+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483897+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483987+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483987+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483992+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483992+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483997+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483997+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.483997+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:23:31.484067+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484067+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484092+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484092+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484147+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484222+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484227+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484263+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484288+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484343+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484543+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484583+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484864+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.484904+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.485064+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.485345+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.485826+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.487811+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.488026+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.488463+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.488628+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.489345+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.489906+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.489906+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.490868+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.492098+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.494427+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.494908+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.495755+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.495780+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.496281+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.496603+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:23:31.503719+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.547197+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.547222+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.563762+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.563802+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.637432+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:31.854865+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:32.258786+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:32.261763+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:32.262716+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:32.480440+00:00", "trade", 7.715, 10.0]
["2026-09-16T18:23:32.481465+00:00", "trade", 7.715, 2.0]
["2026-09-16T18:23:32.930696+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:34.893299+00:00", "trade", 7.715, 1000.0]
["2026-09-16T18:23:36.559554+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:36.559554+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:36.648721+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:36.649232+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:39.129005+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:39.243307+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:41.575143+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:41.576025+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:42.501825+00:00", "trade", 7.71, 5.0]
["2026-09-16T18:23:47.290443+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.444555+00:00", "trade", 7.715, 59.0]
["2026-09-16T18:23:47.445652+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.448182+00:00", "trade", 7.715, 6000.0]
["2026-09-16T18:23:47.517735+00:00", "trade", 7.71, 2.0]
["2026-09-16T18:23:47.518756+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.518776+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.518776+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.518796+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.519272+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.554967+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.583245+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.694524+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.696705+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.696795+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.696805+00:00", "trade", 7.71, 15.0]
["2026-09-16T18:23:47.697427+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.697481+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.697486+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.697652+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.697933+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.698093+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.709099+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.709139+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.722045+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:47.784965+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:48.139393+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:48.167205+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:48.396881+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:48.468041+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:48.509319+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:48.512081+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:48.547650+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:49.050738+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:49.148074+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:49.155126+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:49.213445+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:49.253400+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:49.735713+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:49.736159+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:49.908770+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:49.909853+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:50.164689+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:50.165604+00:00", "trade", 7.72, 10.0]
["2026-09-16T18:23:50.167140+00:00", "trade", 7.7232, 100.0]
["2026-09-16T18:23:50.168198+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:50.302262+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:50.746645+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:52.154025+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:52.154040+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:52.157503+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:52.377402+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:52.390834+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:52.446456+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:52.946692+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:54.000389+00:00", "trade", 7.71, 10.0]
["2026-09-16T18:23:55.239946+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:55.893657+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:23:55.898884+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:00.001904+00:00", "trade", 7.715, 2.0]
["2026-09-16T18:24:00.008247+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:01.042378+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:01.047104+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:03.512683+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:03.990075+00:00", "trade", 7.7137, 100.0]
["2026-09-16T18:24:03.991143+00:00", "trade", 7.7137, 100.0]
["2026-09-16T18:24:03.998532+00:00", "trade", 7.7137, 300.0]
["2026-09-16T18:24:04.989589+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:04.994941+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.008253+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.027649+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.031930+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.262533+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.274592+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.280201+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.323288+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.324742+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.327563+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.668405+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.764729+00:00", "trade", 7.71, 6.0]
["2026-09-16T18:24:05.764729+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.765246+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.765246+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.765566+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.765686+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:05.892689+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.135120+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.174469+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.260730+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.261246+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.261251+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.261326+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.262649+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.262689+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.262729+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.264208+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.264448+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.274472+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.299978+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.300419+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.301903+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.302379+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.341296+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.342234+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.434187+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.487605+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.488522+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.538476+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:06.575298+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:07.131688+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:07.132650+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:07.293302+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:07.295262+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:07.711839+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.047904+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.048590+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.156943+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.186674+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.262775+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.712145+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.749189+00:00", "trade", 7.71, 18.0]
["2026-09-16T18:24:08.749192+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749192+00:00", "trade", 7.71, 1100.0]
["2026-09-16T18:24:08.749196+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:24:08.749196+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749201+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:24:08.749201+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:24:08.749201+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:24:08.749204+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:24:08.749204+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:24:08.749211+00:00", "trade", 7.71, 900.0]
["2026-09-16T18:24:08.749211+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749211+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749216+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749216+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749216+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749219+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:24:08.749240+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749378+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749404+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.749409+00:00", "trade", 7.71, 114.0]
["2026-09-16T18:24:08.749409+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.749412+00:00", "trade", 7.71, 17.0]
["2026-09-16T18:24:08.749414+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.749414+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:24:08.749418+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749418+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:24:08.749418+00:00", "trade", 7.71, 2500.0]
["2026-09-16T18:24:08.749418+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749421+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:24:08.749439+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749464+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749539+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749539+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749544+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749544+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749544+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749549+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749549+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749554+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749554+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749554+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749559+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749559+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749559+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749564+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749564+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:24:08.749739+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.749820+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.749930+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.749930+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.749930+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.749968+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.750075+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.750075+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.750080+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.750080+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.750080+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.750085+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.750095+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.750210+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.750256+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.750336+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.752130+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.752731+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.752967+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.752972+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.753017+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.753563+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.754020+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.755398+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.755804+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.756540+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.756545+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.756957+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.758165+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:24:08.766544+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.815235+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:08.816110+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:24:09.002300+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:09.750301+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:09.756325+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:09.756375+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:10.593248+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:10.594215+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:10.704598+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:10.845801+00:00", "trade", 7.7208, 100.0]
["2026-09-16T18:24:12.736870+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:12.842146+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.089450+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.089585+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.090071+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.090136+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.324264+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.326935+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.326980+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.328940+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.383785+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.383825+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:13.384382+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:14.583431+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:14.583872+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:14.584273+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:14.630728+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:14.856962+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:15.994971+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:17.219982+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:18.130935+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:18.132334+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:18.349260+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:18.364541+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:18.595747+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:18.786885+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:24:18.902271+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:19.068171+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:19.068211+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:19.187399+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:24:19.223030+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:20.300625+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:24:20.313652+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:24:21.686871+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:24:21.969484+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:24:22.247020+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:24:22.817671+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:24:24.190439+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:24.197752+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:24.324113+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:24.409098+00:00", "trade", 7.7, 40.0]
["2026-09-16T18:24:24.409182+00:00", "trade", 7.7, 13.0]
["2026-09-16T18:24:24.410147+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:24.410172+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:24.410172+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:24.412132+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:24.416788+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:24.866454+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:25.035887+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:25.107826+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:24:25.125059+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:25.273226+00:00", "trade", 7.705, 111.0]
["2026-09-16T18:24:25.439441+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:24:25.463249+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:26.234422+00:00", "trade", 7.7023, 16.0]
["2026-09-16T18:24:26.449731+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:24:27.458453+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:24:28.266261+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:28.340012+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:28.340057+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:28.342994+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:28.450773+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:24:28.665011+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:28.665427+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:28.668689+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:29.308607+00:00", "trade", 7.7174, 5.0]
["2026-09-16T18:24:30.008273+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:30.337717+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:31.234231+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:31.234277+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:31.236061+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:31.236727+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:31.300635+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:31.300680+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:31.455443+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:31.507465+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:24:33.755042+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:33.755082+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:33.994983+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:34.000441+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:34.341351+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:24:34.626688+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:24:34.977592+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:35.070022+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:35.514311+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:24:35.586482+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:35.623530+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:36.265766+00:00", "trade", 7.7174, 100.0]
["2026-09-16T18:24:36.545123+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:37.882824+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:24:39.798961+00:00", "trade", 7.705, 25.0]
["2026-09-16T18:24:40.072814+00:00", "trade", 7.7021, 200.0]
["2026-09-16T18:24:44.512423+00:00", "trade", 7.705, 600.0]
["2026-09-16T18:24:44.514163+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:44.515311+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:44.530592+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:44.530637+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:44.537995+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:45.866700+00:00", "trade", 7.705, 1000.0]
["2026-09-16T18:24:49.689080+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:24:49.693167+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:24:49.696965+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:24:53.520848+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:54.408170+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:54.408606+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:54.517009+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:54.518292+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:54.519094+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:56.273605+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:56.273661+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:56.273665+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:56.278687+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:56.452997+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:24:56.454230+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:56.458593+00:00", "trade", 7.7, 4.0]
["2026-09-16T18:24:56.458606+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:56.478751+00:00", "trade", 7.7106, 24.0]
["2026-09-16T18:24:56.500134+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:57.747303+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:57.831248+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:24:59.992296+00:00", "trade", 7.705, 80.0]
["2026-09-16T18:25:00.008300+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:00.092957+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:00.179756+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:25:00.179756+00:00", "trade", 7.7, 400.0]
["2026-09-16T18:25:01.069677+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:01.596175+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:01.978139+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:02.092351+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:02.359136+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:02.778590+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:02.779737+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:02.894210+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:05.556482+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:05.556507+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:05.617081+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:05.684242+00:00", "trade", 7.7029, 2000.0]
["2026-09-16T18:25:06.132859+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:06.157914+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:06.265029+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:06.562046+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:06.706039+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:06.877221+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:25:07.866323+00:00", "trade", 7.7164, 100.0]
["2026-09-16T18:25:11.969102+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:12.934520+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:12.935357+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:16.174512+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:16.284329+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:16.419054+00:00", "trade", 7.705, 600.0]
["2026-09-16T18:25:17.384277+00:00", "trade", 7.7, 6.0]
["2026-09-16T18:25:17.384417+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:18.017910+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:18.563303+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:25:24.114999+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:26.366523+00:00", "trade", 7.7036, 5.0]
["2026-09-16T18:25:26.367573+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:25:29.051179+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:29.176116+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.008327+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.525856+00:00", "trade", 7.7159, 100.0]
["2026-09-16T18:25:30.553635+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.584168+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.613498+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.613500+00:00", "trade", 7.7, 600.0]
["2026-09-16T18:25:30.613568+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.613593+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.613598+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.614050+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:25:30.614050+00:00", "trade", 7.7, 10.0]
["2026-09-16T18:25:30.614165+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.615012+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.615012+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.615653+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.631456+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.755366+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:30.931861+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:31.014899+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:31.040690+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:31.078034+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:25:31.245731+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:25:32.212839+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:25:32.212839+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:25:32.212840+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.212842+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:25:32.212845+00:00", "trade", 7.7, 299.0]
["2026-09-16T18:25:32.213807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.216669+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.216860+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.216920+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.216960+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.216970+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.217085+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.217241+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.217546+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.219807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.221240+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.222227+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.222333+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.230297+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.230557+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.230562+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.230758+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.230828+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.230848+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.230908+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.231710+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.232151+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.232151+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.290440+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.299015+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.331044+00:00", "trade", 7.705, 99.0]
["2026-09-16T18:25:32.331092+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.334540+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:32.404326+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:33.609254+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:33.609319+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:33.610196+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:35.547939+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:36.285785+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:36.415860+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:38.945572+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:39.863161+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:39.869205+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:39.870578+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:39.879620+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:40.023343+00:00", "trade", 7.705, 2000.0]
["2026-09-16T18:25:40.810411+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:40.820254+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:40.917546+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:41.144877+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:43.848124+00:00", "trade", 7.705, 3.0]
["2026-09-16T18:25:44.160310+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.754840+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.758424+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.763852+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.763852+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.764321+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:25:45.764321+00:00", "trade", 7.705, 300.0]
["2026-09-16T18:25:45.764324+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:25:45.764324+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:25:45.764458+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.764468+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:25:45.764844+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.764864+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.765070+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.768227+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.773099+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.787874+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.787974+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.788315+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.788355+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.789157+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.789182+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.793051+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.800013+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.815119+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.818572+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.870400+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.870726+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:25:45.870730+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:25:45.870730+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:25:45.870732+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:25:45.870735+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:25:45.870753+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:25:45.870760+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:25:45.870762+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:25:45.870762+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:25:45.870766+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.870769+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:25:45.870769+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:25:45.870771+00:00", "trade", 7.71, 60.0]
["2026-09-16T18:25:45.870774+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:25:45.870774+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:25:45.870774+00:00", "trade", 7.71, 1000.0]
["2026-09-16T18:25:45.870777+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:25:45.870780+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:25:45.870786+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.870801+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.870846+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.870870+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:25:45.870881+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.870973+00:00", "trade", 7.71, 114.0]
["2026-09-16T18:25:45.870980+00:00", "trade", 7.71, 17.0]
["2026-09-16T18:25:45.870980+00:00", "trade", 7.71, 2.0]
["2026-09-16T18:25:45.870980+00:00", "trade", 7.71, 184.0]
["2026-09-16T18:25:45.870982+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:25:45.871262+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:25:45.871353+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871358+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871363+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871363+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871364+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:25:45.871368+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871368+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871368+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871373+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:25:45.871373+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871373+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871373+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871378+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871383+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871393+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871398+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871403+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871408+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871428+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871438+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871438+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871473+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871483+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871498+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871518+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871533+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871754+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.871904+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:25:45.872129+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.872180+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.872285+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.872971+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.873262+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.873292+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.873342+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.873743+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.874094+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.874458+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:25:45.874572+00:00", "trade", 7.715, 1.0]
["2026-09-16T18:25:45.874590+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.874614+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:25:45.874625+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.874635+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:25:45.874644+00:00", "trade", 7.715, 1.0]
["2026-09-16T18:25:45.874653+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:25:45.874657+00:00", "trade", 7.715, 598.0]
["2026-09-16T18:25:45.876279+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.876572+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:25:45.876670+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.877522+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.878054+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.878354+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.878886+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.879291+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:25:45.882810+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.884704+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.906942+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.911889+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.916796+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:45.940865+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:25:46.081598+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:46.324266+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:46.859750+00:00", "trade", 7.715, 400.0]
["2026-09-16T18:25:46.864341+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:46.867148+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:46.873909+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:46.888078+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.564097+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.564103+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:25:47.564157+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.564167+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.564182+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.564187+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.564282+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.565085+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.680574+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.697815+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.809220+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.823003+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.836541+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.837182+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.926435+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.926775+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:47.952857+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:48.017376+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:48.018243+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:48.564158+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:48.889378+00:00", "trade", 7.715, 2.0]
["2026-09-16T18:25:48.890805+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:49.539449+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:50.251023+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:50.251088+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:50.251143+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:50.254486+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:51.433964+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:51.434610+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:53.399742+00:00", "trade", 7.715, 1100.0]
["2026-09-16T18:25:55.029473+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.029483+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.029538+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:25:55.029559+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:25:55.030059+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.030079+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.030079+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.030094+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.030114+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.030114+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.030224+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.039768+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.039822+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.040724+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.040800+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.040820+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.041657+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.042083+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.076174+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.079256+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:55.093485+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.129867+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.130885+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.131602+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.171968+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.172028+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.192381+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.677782+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.680263+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.977189+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.977250+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.978107+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.978422+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.978999+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.979049+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.979214+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.979324+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.981064+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.988682+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.990046+00:00", "trade", 7.71, 10.0]
["2026-09-16T18:25:57.990130+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:57.990130+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:58.175316+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:58.691475+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:58.696066+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:58.696066+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:58.701453+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:58.737644+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:58.737690+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:58.737995+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:58.738056+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:58.765832+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:59.271225+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:25:59.297718+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:00.008354+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:00.728248+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:00.728589+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.417987+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:01.417987+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:26:01.417990+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:26:01.417990+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.418040+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.418055+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.418055+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.418085+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.418115+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.418120+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.418917+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.418997+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.418997+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.419037+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.419358+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.421599+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.422601+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.424074+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.478218+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:01.522348+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.317201+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.317271+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.317346+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.318047+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.318323+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.321370+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.418045+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.422696+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.422762+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.422832+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.422867+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.591453+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.784027+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.797158+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.812334+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.944619+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.944674+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.966952+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.999159+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.999209+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:02.999219+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:03.373821+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:03.620202+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:03.923725+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:03.923990+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:05.121083+00:00", "trade", 7.72, 20.0]
["2026-09-16T18:26:05.605002+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:05.750568+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:05.823251+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:05.997536+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:06.856381+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:07.880849+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:07.897704+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:08.017179+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:08.092889+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:08.432372+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:08.517304+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:08.520908+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:08.554372+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:09.406075+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:10.837041+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:10.918210+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:12.460876+00:00", "trade", 7.7124, 22.0]
["2026-09-16T18:26:13.374160+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.374301+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.417193+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.782016+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.782497+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.786968+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.787018+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.787023+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.787083+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.788657+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.789454+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.811316+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.811376+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:13.826457+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.060424+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.060424+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.060509+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.073500+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.073560+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.469773+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.515477+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.599272+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.699595+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.741174+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.746738+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.896294+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:14.896635+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:18.096201+00:00", "trade", 7.715, 2.0]
["2026-09-16T18:26:19.518481+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:26:22.663714+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:22.663717+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:22.663719+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:26:22.663719+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:26:22.663809+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.663809+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.663809+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.663814+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.663819+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.663824+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.664105+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.664169+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.664746+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.665502+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.672359+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:22.675015+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:23.674948+00:00", "trade", 7.7104, 200.0]
["2026-09-16T18:26:23.928634+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.028803+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.029464+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.386102+00:00", "trade", 7.7087, 1.0]
["2026-09-16T18:26:24.597902+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.751803+00:00", "trade", 7.715, 30.0]
["2026-09-16T18:26:24.752440+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.752490+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.856122+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.856127+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.857280+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.857280+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.920195+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.920255+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.920866+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:24.925277+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:25.020849+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:25.354754+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:25.355370+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:25.355616+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:25.829156+00:00", "trade", 7.7141, 300.0]
["2026-09-16T18:26:25.830246+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:26.230664+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:26.676766+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:26.677047+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:26.677047+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:27.031786+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:27.499905+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:30.008382+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:31.320736+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:26:31.320826+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:31.405738+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:31.405798+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:31.406785+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.377947+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.378003+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.378013+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.378348+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.388563+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.389465+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.397960+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.402145+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.429114+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.441639+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.566536+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.566591+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.566683+00:00", "trade", 7.71, 6.0]
["2026-09-16T18:26:33.567915+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.594794+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.623206+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.909488+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:33.919522+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:34.887150+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:34.892282+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:34.935851+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:34.935901+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:34.960790+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:35.167583+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:35.182804+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:35.183546+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:35.184643+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:35.232617+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:35.260990+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:37.125889+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:26:37.127272+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:37.132400+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:26:37.599691+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:26:37.883699+00:00", "trade", 7.7076, 20.0]
["2026-09-16T18:26:38.297733+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.297733+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.297737+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:26:38.297815+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.297818+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:26:38.298109+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.298112+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.298115+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:26:38.298195+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:38.298245+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:26:38.298345+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298355+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298395+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298395+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298400+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298400+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298405+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298405+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298411+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298411+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298411+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298415+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298420+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298420+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298425+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298435+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298440+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298455+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298470+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298480+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298500+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298582+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.298586+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298663+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.298666+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:26:38.298672+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.298676+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.298708+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.298711+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.298717+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.298741+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.298771+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.298771+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.298867+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.298881+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.298906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.298977+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.300118+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.300139+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.301407+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.301698+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.302244+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.302405+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.302846+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.303237+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.304495+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.304941+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.308103+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.318508+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.319647+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:26:38.319716+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.320377+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.387668+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.387673+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.387810+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.387810+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:26:38.387849+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:38.387853+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.388284+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.388334+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.388334+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.407179+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.453630+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:38.457123+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:39.489280+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:39.611128+00:00", "trade", 7.7092, 300.0]
["2026-09-16T18:26:39.995079+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:39.995976+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:40.426731+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:40.438284+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:40.439311+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:40.440935+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:40.443336+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:40.461234+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:41.489775+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:26:41.758245+00:00", "trade", 7.7013, 600.0]
["2026-09-16T18:26:41.758296+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:41.759148+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:42.986294+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:43.186421+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:43.489337+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:43.489422+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:43.490028+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:43.490068+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:43.843680+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:43.960934+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:43.961861+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:43.962342+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:44.145823+00:00", "trade", 7.7131, 1700.0]
["2026-09-16T18:26:44.206865+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:44.206920+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:44.208383+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:44.249371+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:44.250318+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:44.338418+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:44.668052+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:44.671721+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:44.684341+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:44.685208+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:45.096903+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:45.097790+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:45.217581+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:46.305139+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:46.305305+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:46.305781+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:46.467711+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:46.687459+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:47.805115+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:47.805170+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.371642+00:00", "trade", 7.71, 13.0]
["2026-09-16T18:26:48.400101+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.400171+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.619884+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.756800+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.757382+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.764559+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.764759+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.934498+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.946156+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.984545+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:26:48.985321+00:00", "trade", 7.71, 39.0]
["2026-09-16T18:26:48.985790+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.985816+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:48.991775+00:00", "trade", 7.71, 19.0]
["2026-09-16T18:26:48.995123+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:50.862788+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:50.904869+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:51.436514+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:51.437446+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:51.439596+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:51.444177+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:51.557332+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:51.557517+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:51.920395+00:00", "trade", 7.7014, 3.0]
["2026-09-16T18:26:51.921278+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:52.030198+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:26:52.182620+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:52.182776+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:52.302345+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:52.302400+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:52.345706+00:00", "trade", 7.7081, 74.0]
["2026-09-16T18:26:52.346079+00:00", "trade", 7.7081, 1.0]
["2026-09-16T18:26:52.503815+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:52.504707+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:52.506215+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:53.007203+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:53.007624+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:53.094546+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:53.095573+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:53.096566+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:53.306358+00:00", "trade", 7.7131, 100.0]
["2026-09-16T18:26:53.308280+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:53.369241+00:00", "trade", 7.7101, 200.0]
["2026-09-16T18:26:53.841995+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:53.846837+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:55.141341+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:26:55.142300+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:55.142375+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:55.156544+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:55.249415+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:55.303830+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:55.393779+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:57.006107+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:26:57.006116+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:26:57.825718+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:58.039036+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:58.098222+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:58.318727+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:58.883043+00:00", "trade", 7.7092, 70.0]
["2026-09-16T18:26:59.058640+00:00", "trade", 7.7098, 40.0]
["2026-09-16T18:26:59.305080+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:59.307591+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:26:59.361574+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:00.008409+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:00.496706+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:01.042485+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:02.121298+00:00", "trade", 7.7092, 25.0]
["2026-09-16T18:27:03.203600+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.245008+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.251093+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.271341+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.272859+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.389778+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.390219+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.417629+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.515778+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:27:03.516219+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.895186+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.895827+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:03.937917+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:04.041349+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:04.201234+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:04.217207+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:04.255258+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:04.303963+00:00", "trade", 7.7013, 700.0]
["2026-09-16T18:27:04.498061+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:04.677493+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:04.698708+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:05.678360+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:05.822689+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:05.842752+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:06.253710+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:06.697411+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:06.851528+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:07.351640+00:00", "trade", 7.705, 2500.0]
["2026-09-16T18:27:07.352671+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:27:08.798252+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:08.836463+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:08.851459+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:09.155302+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:09.185108+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:09.253786+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:09.326454+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:09.834674+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:09.977344+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:10.002338+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:13.531740+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:13.531755+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:13.531755+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:13.531760+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:13.534637+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:13.534982+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:13.662531+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:13.666019+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:13.727932+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:13.793655+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:27:14.010619+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:27:14.034311+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.081463+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.505359+00:00", "trade", 7.7, 2.0]
["2026-09-16T18:27:14.505387+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.505419+00:00", "trade", 7.7, 10.0]
["2026-09-16T18:27:14.505663+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.505708+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.505889+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.506069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.506069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.506069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.506074+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.506260+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.506550+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.506590+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.508420+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.509181+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.523240+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.523265+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.541138+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.590565+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:14.673613+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:15.228213+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:15.608203+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:15.611696+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:15.616683+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:15.619319+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:15.684239+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:15.684243+00:00", "trade", 7.7, 18.0]
["2026-09-16T18:27:15.684429+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:15.684464+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:15.720505+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:17.489438+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:27:17.489441+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:17.489611+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:17.490608+00:00", "trade", 7.7, 950.0]
["2026-09-16T18:27:17.497993+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:17.563031+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:18.787940+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:27:19.142666+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:19.142696+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:20.160113+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:20.263379+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:26.524438+00:00", "trade", 7.7019, 20.0]
["2026-09-16T18:27:26.525184+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:26.629728+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.070798+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.070834+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.072282+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.072798+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.081805+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.089433+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.096379+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.115415+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.719763+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.760630+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:28.761457+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:29.032252+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:29.034873+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:29.111110+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:29.111922+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:29.699180+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:29.743665+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:30.008441+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:30.044983+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:30.079856+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:30.079906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:30.080718+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:30.920783+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:30.921289+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:32.199020+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:32.199060+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:27:32.199559+00:00", "trade", 7.7, 400.0]
["2026-09-16T18:27:32.199582+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:32.199742+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:34.131397+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:27:35.189769+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:35.189825+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:35.231499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:35.231684+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:35.983704+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:35.983769+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:35.983845+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.131802+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.172088+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.172143+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.187088+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.198796+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.240160+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.240320+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.257782+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.275704+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.424584+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.599255+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.797121+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.797712+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.823629+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:36.824877+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:37.280997+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.280997+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281005+00:00", "trade", 7.7, 499.0]
["2026-09-16T18:27:37.281005+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:37.281008+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:27:37.281017+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281022+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281049+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:37.281063+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281088+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281118+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281153+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281158+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281183+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281188+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281239+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:37.281293+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281298+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281303+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281318+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281318+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281323+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281333+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281363+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:37.281433+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.281468+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.281499+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.281549+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.281564+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.281599+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.281854+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.282862+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.283969+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.285147+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.285463+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.285523+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.286506+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.286613+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:37.286664+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:37.286889+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:27:37.287057+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.287092+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.287674+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.288305+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.288345+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.291232+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.292791+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.294680+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.303737+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.303747+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.326587+00:00", "trade", 7.695, 400.0]
["2026-09-16T18:27:37.326651+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.326734+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:27:37.327062+00:00", "trade", 7.695, 470.0]
["2026-09-16T18:27:37.333485+00:00", "trade", 7.7, 50.0]
["2026-09-16T18:27:37.333593+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.333893+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.335124+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:27:37.335221+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.335221+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.335254+00:00", "trade", 7.7, 10.0]
["2026-09-16T18:27:37.336590+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.340439+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.356060+00:00", "trade", 7.7, 1400.0]
["2026-09-16T18:27:37.356060+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:37.356061+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.356063+00:00", "trade", 7.7, 280.0]
["2026-09-16T18:27:37.356069+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:27:37.356069+00:00", "trade", 7.7, 900.0]
["2026-09-16T18:27:37.356073+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:27:37.356073+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:37.356111+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.356126+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.356257+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.356280+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:37.356517+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:27:37.356517+00:00", "trade", 7.7, 1800.0]
["2026-09-16T18:27:37.356532+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:27:37.356532+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:27:37.356547+00:00", "trade", 7.7, 1300.0]
["2026-09-16T18:27:37.356559+00:00", "trade", 7.7, 2700.0]
["2026-09-16T18:27:37.356572+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.356688+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.357364+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.357450+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.357500+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.357560+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.359138+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.359660+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.361634+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.362476+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.362537+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.364075+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.364090+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.364657+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.365358+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.367007+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.390373+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.399088+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.454175+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.454260+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:37.542630+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.085868+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.138273+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.141761+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.144703+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.146558+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.356117+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.376295+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.602699+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.602699+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.602719+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.602719+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.602724+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.606803+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.679161+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.679231+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.679351+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.679361+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.680008+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.680449+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.696291+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.696321+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.697123+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.697574+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.783694+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.869794+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.869824+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.870000+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.870631+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.871098+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.922841+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.922871+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.923633+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:38.924129+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:39.027369+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:39.213618+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:39.392703+00:00", "trade", 7.7052, 15.0]
["2026-09-16T18:27:39.497238+00:00", "trade", 7.695, 300.0]
["2026-09-16T18:27:39.497545+00:00", "trade", 7.6901, 200.0]
["2026-09-16T18:27:39.498556+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.180061+00:00", "trade", 7.7069, 5.0]
["2026-09-16T18:27:40.274443+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.274799+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.275245+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.275285+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.275726+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.275726+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.275761+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.275761+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.279410+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.279851+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.280046+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:27:40.280111+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.282026+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.285720+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:40.290115+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:41.335123+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:41.459449+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:41.462456+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:41.502917+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:41.738112+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:41.738178+00:00", "trade", 7.6994, 18.0]
["2026-09-16T18:27:41.738343+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.243701+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.245731+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.542622+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.699441+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.715995+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.716045+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.716045+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.716050+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.718922+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.719363+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.728780+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:42.776058+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:43.259584+00:00", "trade", 7.695, 194.0]
["2026-09-16T18:27:43.262579+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:27:43.264137+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:27:43.839339+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:44.729176+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:27:44.729180+00:00", "trade", 7.7, 16.0]
["2026-09-16T18:27:44.729180+00:00", "trade", 7.7, 83.0]
["2026-09-16T18:27:44.729774+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:44.729774+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:44.729809+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:44.730280+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:44.730736+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:44.980965+00:00", "trade", 7.695, 50.0]
["2026-09-16T18:27:45.133119+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:45.133199+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:45.613151+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:45.613156+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:45.616279+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:45.616289+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.119151+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.119201+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.186491+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.186927+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.316411+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.317378+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.317889+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.318335+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.319273+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.319633+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.321463+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.396020+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.412938+00:00", "trade", 7.7, 1900.0]
["2026-09-16T18:27:47.412966+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.413203+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:47.414204+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.481574+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.484461+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.484461+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.485989+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.487107+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.488014+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.489433+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.489503+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:47.490636+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:48.565047+00:00", "trade", 7.6999, 2500.0]
["2026-09-16T18:27:48.569078+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:48.569078+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:48.572421+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:48.573904+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:48.578841+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:48.579808+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:48.584615+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:50.452516+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:50.455072+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:50.455618+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:50.495954+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:50.616185+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:50.616187+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:27:50.616187+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:50.616191+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:27:50.616212+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:50.616227+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:50.616230+00:00", "trade", 7.7, 600.0]
["2026-09-16T18:27:50.616251+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:50.616331+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:27:50.616416+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:50.616428+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:27:50.616511+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:50.616530+00:00", "trade", 7.7, 29.0]
["2026-09-16T18:27:50.616536+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:50.616602+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:27:50.616804+00:00", "trade", 7.7, 1200.0]
["2026-09-16T18:27:50.616804+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:27:50.616807+00:00", "trade", 7.7, 600.0]
["2026-09-16T18:27:50.616841+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:27:50.616847+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.616957+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.617288+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.617368+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.617649+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.620130+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.620807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.622049+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.650422+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.652547+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.657263+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.718198+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:50.750442+00:00", "trade", 7.7062, 100.0]
["2026-09-16T18:27:51.051903+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:51.052469+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:51.284767+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:51.304990+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:51.529710+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:52.585408+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:52.711423+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:52.712405+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:52.788300+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:27:53.961819+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:53.962591+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:53.964240+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:53.964411+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:53.974810+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:54.167484+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:54.168050+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:54.200447+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:54.244330+00:00", "trade", 7.705, 99.0]
["2026-09-16T18:27:54.245665+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:54.340897+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:54.818917+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:27:54.955183+00:00", "trade", 7.705, 10.0]
["2026-09-16T18:27:56.150619+00:00", "trade", 7.705, 4.0]
["2026-09-16T18:27:56.239040+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:56.239120+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:56.622009+00:00", "trade", 7.7034, 2000.0]
["2026-09-16T18:27:56.906614+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:58.044002+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:27:58.581070+00:00", "trade", 7.705, 10.0]
["2026-09-16T18:28:00.008473+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:00.192895+00:00", "trade", 7.705, 1000.0]
["2026-09-16T18:28:01.193933+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:28:01.343566+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:01.418727+00:00", "trade", 7.702, 35.0]
["2026-09-16T18:28:01.419731+00:00", "trade", 7.702, 26.0]
["2026-09-16T18:28:02.062031+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:03.567056+00:00", "trade", 7.7005, 200.0]
["2026-09-16T18:28:04.350464+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:04.353375+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:04.989585+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:05.759563+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:28:06.166381+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:06.201871+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:06.610613+00:00", "trade", 7.7061, 100.0]
["2026-09-16T18:28:07.101282+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:07.587579+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:08.234519+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:08.267262+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:08.278975+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:08.809943+00:00", "trade", 7.7035, 2000.0]
["2026-09-16T18:28:09.302837+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:09.303303+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:09.303684+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:10.870243+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:11.134735+00:00", "trade", 7.705, 2500.0]
["2026-09-16T18:28:11.956830+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:11.961581+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:12.072069+00:00", "trade", 7.705, 35.0]
["2026-09-16T18:28:12.725414+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:12.725570+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:13.388388+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:14.185189+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:14.193815+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:14.204265+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:14.637255+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:14.845641+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:15.216279+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:15.285954+00:00", "trade", 7.7096, 100.0]
["2026-09-16T18:28:16.767822+00:00", "trade", 7.706, 70.0]
["2026-09-16T18:28:17.322808+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:17.323269+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:17.427362+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:17.427843+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:21.727558+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:22.003370+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:22.003606+00:00", "trade", 7.705, 5.0]
["2026-09-16T18:28:22.006231+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:22.041941+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:23.021197+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:23.382698+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:24.139605+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:24.714518+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:24.715440+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:24.722853+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:24.722903+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:24.723851+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:24.819283+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:24.819759+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:25.013926+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:25.040279+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:25.266226+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:25.425581+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:25.572090+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:25.572706+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:25.731354+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:25.769434+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:25.769500+00:00", "trade", 7.705, 83.0]
["2026-09-16T18:28:26.481655+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:26.969947+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:26.969955+00:00", "trade", 7.705, 301.0]
["2026-09-16T18:28:26.970018+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:28:26.970543+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:26.970624+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:27.746841+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:27.946421+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:28.226774+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:28.433992+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:28.827831+00:00", "trade", 7.7007, 1.0]
["2026-09-16T18:28:28.836024+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:28.880214+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:28.880219+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:28.883988+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:28.885071+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:28.949799+00:00", "trade", 7.705, 2500.0]
["2026-09-16T18:28:29.034582+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:29.034657+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:29.044074+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:29.636409+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:29.636885+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:29.763171+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:29.763487+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:29.796681+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:29.903495+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:30.008505+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:30.140173+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:30.249213+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:30.331193+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:30.414489+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:28:30.439351+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:30.627300+00:00", "trade", 7.7084, 100.0]
["2026-09-16T18:28:35.066074+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:35.526264+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:35.526320+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:35.581421+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:35.656880+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:36.438204+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:28:36.438206+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:28:36.438209+00:00", "trade", 7.705, 400.0]
["2026-09-16T18:28:36.870518+00:00", "trade", 7.706, 1.0]
["2026-09-16T18:28:37.433422+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:28:39.617694+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:39.719371+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:39.724999+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:39.965156+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:39.965166+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:39.965757+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:39.967281+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:39.967321+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:39.967707+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:39.969220+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.030937+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.032867+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.081668+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.083327+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.272507+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.275976+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.278537+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.278587+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.508464+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.716274+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.787734+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.863419+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.871824+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.877021+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.877543+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.878259+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.878901+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.879703+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.897179+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.897390+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.920921+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.934263+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.934313+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.937370+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.937746+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.939135+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.939189+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.943028+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.969742+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:40.972433+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:41.480002+00:00", "trade", 7.7023, 1.0]
["2026-09-16T18:28:42.738564+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:28:43.456727+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:43.736784+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:43.759849+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:44.406949+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:44.554440+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:44.554440+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:44.554495+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:44.555668+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:44.556726+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:44.556796+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:44.557758+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:44.705695+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:44.881113+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.073365+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.074378+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.076353+00:00", "trade", 7.705, 33.0]
["2026-09-16T18:28:45.076944+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.076944+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.076990+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:28:45.077410+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.077480+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.080778+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.080828+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.080983+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.081009+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.081009+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.081064+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.081911+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.185572+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.415054+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.427032+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.581791+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.596456+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.604104+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.614078+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.680576+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.681062+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.774016+00:00", "trade", 7.7099, 2500.0]
["2026-09-16T18:28:45.775091+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.775101+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.780298+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.784649+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:45.787079+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:47.206784+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:47.217133+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:47.217184+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:47.217880+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:47.240133+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:47.567347+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:47.568259+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:48.712929+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:48.717510+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:48.828108+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:48.828168+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:48.828309+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:28:48.828344+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:48.828865+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:48.828925+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:48.951768+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:49.052818+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:49.453061+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:49.453066+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:50.953227+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:50.953282+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:51.569559+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:51.569960+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:51.572431+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:51.577663+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:51.589005+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:51.968463+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:53.038005+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:53.621138+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:53.621238+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:53.622090+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:53.788301+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:53.925908+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:53.926464+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:53.926490+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:54.363525+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:54.528332+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:55.379017+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:55.530630+00:00", "trade", 7.705, 53.0]
["2026-09-16T18:28:55.531334+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:28:55.531826+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:55.770574+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:55.770644+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:55.925137+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:56.479963+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:56.480654+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:56.481050+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:56.481114+00:00", "trade", 7.705, 50.0]
["2026-09-16T18:28:56.482123+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:56.482128+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:56.630105+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:56.691040+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:56.714882+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.160242+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.161159+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.165319+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.165755+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.166196+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.257223+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.320308+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.875705+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.882511+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.885814+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.899156+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.995195+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.995951+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:57.996347+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:58.934941+00:00", "trade", 7.705, 700.0]
["2026-09-16T18:28:58.935007+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:58.955906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:58.956107+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:59.060370+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:28:59.853092+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.008539+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.035321+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.035396+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.071322+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.071377+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.072023+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.154179+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.226772+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.236149+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.246338+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.270812+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.303224+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.312250+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.342026+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.342988+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:00.374909+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:01.099474+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:01.099765+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:01.106817+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:01.107794+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:01.138607+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:01.140522+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:01.612701+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:01.613362+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:01.805500+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.002088+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.002138+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.002469+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.003431+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.024807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.034214+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.185163+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.186306+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.187273+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.198274+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.301430+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.303981+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.729048+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.729860+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.730141+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.730667+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:02.929826+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:03.541171+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:03.541227+00:00", "trade", 7.7099, 2500.0]
["2026-09-16T18:29:03.542262+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:29:04.045492+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:04.134674+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:04.138824+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:04.139571+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:04.416811+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:04.417342+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:04.446466+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:04.459642+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:04.585026+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:04.585537+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:04.635697+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:05.490602+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:05.501949+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:05.577328+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:05.577393+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:05.587051+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:05.716093+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:05.978899+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:05.979365+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:07.817851+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:07.900599+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:29:07.929302+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:08.538056+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:08.539143+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:08.747199+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:08.747645+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:08.787675+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:08.789314+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:08.807769+00:00", "trade", 7.709, 47.0]
["2026-09-16T18:29:08.968330+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:08.968896+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:09.071360+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:09.071415+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:09.478665+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:09.690609+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:09.829786+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:09.829796+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:09.872663+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:09.977678+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:10.101788+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:10.104805+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:10.104860+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:10.110113+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:10.234419+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:10.234614+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:10.338577+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:10.338622+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:10.688154+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:10.688575+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:11.916473+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:12.009940+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:12.016155+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:12.504417+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:12.758467+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:13.124303+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:13.434642+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:13.434807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:13.464275+00:00", "trade", 7.7079, 4100.0]
["2026-09-16T18:29:13.591009+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:14.005641+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:14.255916+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:14.324615+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:14.366630+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:14.791326+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.096863+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.192837+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.236396+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.297691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.328349+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.328410+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.354863+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.354928+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.503917+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.874454+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:15.991829+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.005762+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.432297+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.447809+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.447874+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.517069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.758368+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.826676+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.826731+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.850808+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.850859+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.864291+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.864346+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:16.898818+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:17.126961+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:17.140543+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:17.154461+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:17.177195+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:17.187922+00:00", "trade", 7.7075, 5.0]
["2026-09-16T18:29:17.285952+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:29:17.285952+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:29:17.285955+00:00", "trade", 7.705, 864.0]
["2026-09-16T18:29:17.285958+00:00", "trade", 7.705, 236.0]
["2026-09-16T18:29:17.286937+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:17.286937+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:17.291177+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:17.861399+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:29:18.492050+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:18.560729+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:18.978097+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:18.978303+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:19.082556+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:19.499082+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:20.022594+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:20.085629+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:20.878110+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:20.894614+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:20.933717+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:20.933918+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:20.934525+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:29:20.934546+00:00", "trade", 7.705, 300.0]
["2026-09-16T18:29:20.935091+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:29:20.935611+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:29:20.935794+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:29:20.956523+00:00", "trade", 7.705, 5.0]
["2026-09-16T18:29:21.003639+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:29:21.038512+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:21.041389+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:21.087233+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:21.169504+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:22.471142+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:22.472185+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.329057+00:00", "trade", 7.71, 13.0]
["2026-09-16T18:29:24.329110+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.329120+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.329135+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.330027+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.330067+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.330067+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.330498+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.332834+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.332839+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.337199+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.413280+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.418412+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.461786+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.462512+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.462738+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.465439+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.550913+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:24.551105+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:24.551207+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:24.551286+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:24.551499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.551686+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:24.551940+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.552261+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:24.552296+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:27.112757+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:29:27.112760+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:29:27.112760+00:00", "trade", 7.705, 864.0]
["2026-09-16T18:29:27.112762+00:00", "trade", 7.705, 470.0]
["2026-09-16T18:29:27.112765+00:00", "trade", 7.705, 466.0]
["2026-09-16T18:29:27.113733+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:27.113733+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:27.113774+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:27.114290+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:27.879271+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:28.004529+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:28.061470+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:28.305691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:28.306483+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:28.546775+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:28.861594+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:29.348698+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:29.840604+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:29.840775+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:29.997027+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:29.997042+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:29.997042+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:29.997047+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.008554+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.164641+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.165122+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.242586+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.251994+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.402202+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.402266+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.534586+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.823489+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.824978+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.857450+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.858407+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.859094+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.859625+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:30.912045+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.068971+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.068971+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:31.068973+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.068980+00:00", "trade", 7.71, 87.0]
["2026-09-16T18:29:31.068983+00:00", "trade", 7.71, 813.0]
["2026-09-16T18:29:31.068983+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.068986+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:29:31.069067+00:00", "trade", 7.71, 1787.0]
["2026-09-16T18:29:31.069067+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.069069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.069073+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.069073+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.069076+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.069134+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069154+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069204+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069249+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069254+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069259+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069259+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069279+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069324+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069339+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069344+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.069346+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.069352+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:31.069415+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069533+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.069533+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:31.069536+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:29:31.069670+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069670+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069670+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069675+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069680+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069680+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069685+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069685+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069685+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069691+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069695+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069715+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.069775+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.070036+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.070096+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.070206+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.070216+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.070236+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.070683+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.071079+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.071815+00:00", "trade", 7.71, 11.0]
["2026-09-16T18:29:31.072001+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.072121+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.072412+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.072732+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.075745+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.078248+00:00", "trade", 7.715, 53.0]
["2026-09-16T18:29:31.078541+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.078554+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078654+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078657+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078738+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078765+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078804+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078812+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.078831+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078837+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.078871+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078873+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078876+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078960+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.078987+00:00", "trade", 7.715, 797.0]
["2026-09-16T18:29:31.079017+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.079105+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.079243+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:31.079398+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.079413+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.079468+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.079559+00:00", "trade", 7.715, 850.0]
["2026-09-16T18:29:31.079683+00:00", "trade", 7.71, 900.0]
["2026-09-16T18:29:31.079686+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:29:31.079689+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.079689+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:31.079691+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.079691+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.079739+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.079749+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.079779+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.079784+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080020+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080195+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080196+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.080199+00:00", "trade", 7.71, 2125.0]
["2026-09-16T18:29:31.080208+00:00", "trade", 7.71, 8.0]
["2026-09-16T18:29:31.080251+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080255+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080275+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080286+00:00", "trade", 7.71, 50.0]
["2026-09-16T18:29:31.080596+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080611+00:00", "trade", 7.71, 567.0]
["2026-09-16T18:29:31.080616+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080621+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080636+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080681+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080696+00:00", "trade", 7.71, 50.0]
["2026-09-16T18:29:31.080696+00:00", "trade", 7.71, 61.0]
["2026-09-16T18:29:31.080698+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:29:31.080707+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080707+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080714+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:31.080717+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080717+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080721+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080721+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.080726+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080726+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080732+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080732+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080737+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080737+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080737+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080742+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080742+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080746+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080756+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080762+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080767+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080767+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080767+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080777+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080777+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080942+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080962+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080977+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.080987+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.081057+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.081157+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.081173+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.081183+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.081357+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:29:31.082180+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.082566+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.083414+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:29:31.083588+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.085122+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.085784+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.095086+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.095321+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.095321+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.095323+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:29:31.095323+00:00", "trade", 7.71, 1100.0]
["2026-09-16T18:29:31.095341+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.095371+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.095596+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:29:31.095596+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:29:31.095827+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.098798+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.098804+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.098889+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.098895+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.098952+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.099030+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.099087+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.099147+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:31.100699+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.100742+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:31.100744+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:29:31.100744+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:29:31.100744+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.100744+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.100749+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.100750+00:00", "trade", 7.71, 900.0]
["2026-09-16T18:29:31.100750+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.100753+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:31.100753+00:00", "trade", 7.71, 50.0]
["2026-09-16T18:29:31.100754+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.100754+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.100754+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.100757+00:00", "trade", 7.71, 50.0]
["2026-09-16T18:29:31.100757+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:29:31.100757+00:00", "trade", 7.71, 10.0]
["2026-09-16T18:29:31.100759+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.100789+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.100794+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.100920+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.100975+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.100975+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.100980+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.101135+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.101346+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.101371+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.101416+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.101757+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.102203+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.103646+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.107064+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.110938+00:00", "trade", 7.71, 11.0]
["2026-09-16T18:29:31.111339+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.112216+00:00", "trade", 7.715, 864.0]
["2026-09-16T18:29:31.112241+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:29:31.112683+00:00", "trade", 7.715, 936.0]
["2026-09-16T18:29:31.129127+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.129633+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.129768+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.164057+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:29:31.200697+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.212217+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:29:31.213498+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.214079+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.275238+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.275268+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.275556+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.278251+00:00", "trade", 7.715, 132.0]
["2026-09-16T18:29:31.290956+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.310662+00:00", "trade", 7.71, 3.0]
["2026-09-16T18:29:31.317735+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.317745+00:00", "trade", 7.71, 1400.0]
["2026-09-16T18:29:31.317745+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.317745+00:00", "trade", 7.71, 1000.0]
["2026-09-16T18:29:31.317750+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.317750+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.317751+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317753+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.317753+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:29:31.317756+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.317756+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:29:31.317759+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.317759+00:00", "trade", 7.71, 1000.0]
["2026-09-16T18:29:31.317765+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.317765+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:29:31.317768+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.317796+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317801+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317801+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317806+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317836+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317836+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317836+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317841+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317841+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317872+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.317900+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.317900+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.317954+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.317968+00:00", "trade", 7.71, 220.0]
["2026-09-16T18:29:31.317968+00:00", "trade", 7.71, 1100.0]
["2026-09-16T18:29:31.317973+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:29:31.317973+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:31.317975+00:00", "trade", 7.71, 50.0]
["2026-09-16T18:29:31.317979+00:00", "trade", 7.71, 50.0]
["2026-09-16T18:29:31.317979+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.318016+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.318016+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.318022+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.318022+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.318092+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.318102+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:31.318237+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.318237+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.318242+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.318247+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.318262+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.318300+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.318312+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:31.318316+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.318316+00:00", "trade", 7.71, 2300.0]
["2026-09-16T18:29:31.318318+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:31.318324+00:00", "trade", 7.71, 1600.0]
["2026-09-16T18:29:31.318333+00:00", "trade", 7.71, 3600.0]
["2026-09-16T18:29:31.318333+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:29:31.318360+00:00", "trade", 7.71, 48.0]
["2026-09-16T18:29:31.318372+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.318523+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.318558+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.319360+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.319614+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.319806+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.319976+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.320162+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.320372+00:00", "trade", 7.71, 2900.0]
["2026-09-16T18:29:31.320673+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.320718+00:00", "trade", 7.71, 87.0]
["2026-09-16T18:29:31.321009+00:00", "trade", 7.71, 9.0]
["2026-09-16T18:29:31.321660+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.322427+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.322457+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.322878+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.325887+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:31.338036+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:29:31.352649+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.604709+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.605511+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.605952+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:31.643678+00:00", "trade", 7.7092, 2500.0]
["2026-09-16T18:29:34.498688+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:34.499129+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:34.499690+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:36.670771+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:29:36.671956+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:36.672838+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:36.720892+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:37.357702+00:00", "trade", 7.7086, 15.0]
["2026-09-16T18:29:37.359583+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:37.359708+00:00", "trade", 7.7086, 15.0]
["2026-09-16T18:29:37.360740+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:37.985365+00:00", "trade", 7.705, 300.0]
["2026-09-16T18:29:39.305775+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:29:39.619112+00:00", "trade", 7.7075, 100.0]
["2026-09-16T18:29:41.676894+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:41.677942+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:42.056829+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:42.828267+00:00", "trade", 7.705, 1200.0]
["2026-09-16T18:29:43.798743+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:29:44.964718+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:44.965453+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:44.965463+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:44.965493+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.039106+00:00", "trade", 7.71, 33.0]
["2026-09-16T18:29:45.039359+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:45.039734+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.039734+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.039930+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.039995+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.040075+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.043939+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.045383+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.050004+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.147461+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.147531+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.149691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.149691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.149711+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.153721+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.321450+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.321480+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.333499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:45.357952+00:00", "trade", 7.71, 1400.0]
["2026-09-16T18:29:45.357955+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:45.357955+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:45.357960+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:29:45.357960+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:29:45.357964+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:45.357964+00:00", "trade", 7.71, 367.0]
["2026-09-16T18:29:45.357967+00:00", "trade", 7.71, 26.0]
["2026-09-16T18:29:45.357967+00:00", "trade", 7.71, 42.0]
["2026-09-16T18:29:45.357970+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:45.357973+00:00", "trade", 7.71, 900.0]
["2026-09-16T18:29:45.357979+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:45.357979+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:45.357982+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:45.358009+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:45.358022+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358072+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358122+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358133+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358133+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358142+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:45.358153+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358175+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:29:45.358178+00:00", "trade", 7.71, 220.0]
["2026-09-16T18:29:45.358180+00:00", "trade", 7.71, 4.0]
["2026-09-16T18:29:45.358195+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:45.358238+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358333+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358338+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358338+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358338+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358338+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358343+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358348+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358358+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:45.358463+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358503+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358528+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358528+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358538+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358563+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358568+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358568+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358714+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358844+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358849+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358854+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.358854+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.359080+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.359125+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.359345+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.359470+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.359681+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.359706+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.359881+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.360563+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.360573+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.362212+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.362232+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.362237+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.362578+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.362583+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.362608+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.363234+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.363255+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.363260+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.366194+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:45.368226+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.390945+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.397349+00:00", "trade", 7.715, 1900.0]
["2026-09-16T18:29:45.397526+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.458401+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:45.663770+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:46.664833+00:00", "trade", 7.715, 950.0]
["2026-09-16T18:29:46.673118+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:46.673483+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:46.676240+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:46.676355+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:46.730063+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:46.730344+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:46.951632+00:00", "trade", 7.715, 3.0]
["2026-09-16T18:29:47.139197+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:47.140154+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:48.588672+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.359024+00:00", "trade", 7.715, 1900.0]
["2026-09-16T18:29:49.364296+00:00", "trade", 7.715, 475.0]
["2026-09-16T18:29:49.365056+00:00", "trade", 7.715, 475.0]
["2026-09-16T18:29:49.365294+00:00", "trade", 7.715, 475.0]
["2026-09-16T18:29:49.365562+00:00", "trade", 7.715, 475.0]
["2026-09-16T18:29:49.365826+00:00", "trade", 7.715, 475.0]
["2026-09-16T18:29:49.473332+00:00", "trade", 7.715, 1900.0]
["2026-09-16T18:29:49.473338+00:00", "trade", 7.715, 1900.0]
["2026-09-16T18:29:49.473486+00:00", "trade", 7.715, 1900.0]
["2026-09-16T18:29:49.473900+00:00", "trade", 7.715, 550.0]
["2026-09-16T18:29:49.473925+00:00", "trade", 7.715, 400.0]
["2026-09-16T18:29:49.478791+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.479057+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.479257+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.495723+00:00", "trade", 7.715, 470.0]
["2026-09-16T18:29:49.495732+00:00", "trade", 7.715, 177.0]
["2026-09-16T18:29:49.495787+00:00", "trade", 7.715, 300.0]
["2026-09-16T18:29:49.495814+00:00", "trade", 7.715, 470.0]
["2026-09-16T18:29:49.495817+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:29:49.495886+00:00", "trade", 7.715, 470.0]
["2026-09-16T18:29:49.495949+00:00", "trade", 7.715, 470.0]
["2026-09-16T18:29:49.496187+00:00", "trade", 7.715, 470.0]
["2026-09-16T18:29:49.496415+00:00", "trade", 7.71, 1400.0]
["2026-09-16T18:29:49.496419+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:49.496421+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:29:49.496424+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:29:49.496424+00:00", "trade", 7.71, 900.0]
["2026-09-16T18:29:49.496427+00:00", "trade", 7.71, 1000.0]
["2026-09-16T18:29:49.496433+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:49.496442+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.496442+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.496446+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.496446+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:29:49.496448+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496452+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.496452+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:49.496460+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:29:49.496460+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:49.496464+00:00", "trade", 7.71, 900.0]
["2026-09-16T18:29:49.496467+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.496469+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:29:49.496469+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:29:49.496473+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496498+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496523+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496523+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496523+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496528+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496553+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496558+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496583+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496602+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.496604+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.496624+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496644+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496659+00:00", "trade", 7.71, 26.0]
["2026-09-16T18:29:49.496659+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.496665+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:29:49.496665+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:29:49.496729+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496744+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496784+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496819+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.496983+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:29:49.496986+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:29:49.496999+00:00", "trade", 7.71, 1600.0]
["2026-09-16T18:29:49.497000+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497007+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:29:49.497010+00:00", "trade", 7.71, 1900.0]
["2026-09-16T18:29:49.497015+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497020+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:29:49.497020+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:29:49.497020+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497025+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497029+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:29:49.497040+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497045+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497055+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497065+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497105+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497120+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497135+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497149+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.497273+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:49.497275+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497362+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.497586+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497636+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.497636+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.498242+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.498286+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.498292+00:00", "trade", 7.71, 47.0]
["2026-09-16T18:29:49.498298+00:00", "trade", 7.71, 53.0]
["2026-09-16T18:29:49.498304+00:00", "trade", 7.71, 44.0]
["2026-09-16T18:29:49.498340+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:49.498343+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.498547+00:00", "trade", 7.71, 47.0]
["2026-09-16T18:29:49.499979+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.500428+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.500979+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.501405+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.501866+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.501926+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.503074+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.503831+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.504457+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.505154+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.505806+00:00", "trade", 7.71, 3966.0]
["2026-09-16T18:29:49.506573+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.506823+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.509199+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.509499+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.509569+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.524974+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:29:49.527669+00:00", "trade", 7.71, 9.0]
["2026-09-16T18:29:49.541190+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.541245+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.541250+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.612760+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.613061+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.617416+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.632251+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.775016+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.978300+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.978682+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.983893+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.983949+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:29:49.983979+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:49.983989+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:49.983989+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:49.983994+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:49.983999+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:49.984044+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:49.984071+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:29:49.984074+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:49.984089+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:49.984094+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:49.984159+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:29:49.984159+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:49.984161+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.984165+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:29:49.984186+00:00", "trade", 7.71, 47.0]
["2026-09-16T18:29:49.984274+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:49.984831+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:49.985653+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:49.985658+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:49.986446+00:00", "trade", 7.7, 3600.0]
["2026-09-16T18:29:49.986520+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:49.988073+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:49.990524+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:49.991291+00:00", "trade", 7.705, 809.0]
["2026-09-16T18:29:49.991978+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:49.996488+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.015607+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:29:50.015685+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:29:50.016536+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.017082+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.075487+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.078148+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.084117+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.084167+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.084423+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.192315+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.221634+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.355288+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.496619+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:50.608568+00:00", "trade", 7.7104, 200.0]
["2026-09-16T18:29:50.608679+00:00", "trade", 7.7083, 200.0]
["2026-09-16T18:29:51.325121+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:54.126122+00:00", "trade", 7.7091, 100.0]
["2026-09-16T18:29:57.281299+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:57.654949+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:57.695931+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:57.816273+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:59.148444+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:59.263503+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:59.368734+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:59.508702+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:29:59.728921+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.008578+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.082262+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.082773+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.084252+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.085244+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.125249+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.166562+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.167434+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.167911+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.193698+00:00", "trade", 7.7102, 14.0]
["2026-09-16T18:30:00.273968+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.358494+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.419149+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.522194+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.632472+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.632557+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.633218+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.639578+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.639578+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.639994+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.641859+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.643297+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.643362+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.644470+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.671199+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.783571+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.784383+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.834733+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.868774+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.884988+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:00.885213+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:01.170076+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:01.243426+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:01.625290+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:01.625304+00:00", "trade", 7.705, 33.0]
["2026-09-16T18:30:01.625911+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:01.625911+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:02.752080+00:00", "trade", 7.705, 3.0]
["2026-09-16T18:30:02.889035+00:00", "trade", 7.7091, 100.0]
["2026-09-16T18:30:03.519679+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:06.795632+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:06.796043+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:07.089791+00:00", "trade", 7.7089, 20.0]
["2026-09-16T18:30:08.736943+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:09.012277+00:00", "trade", 7.7001, 1000.0]
["2026-09-16T18:30:09.033742+00:00", "trade", 7.7001, 1.0]
["2026-09-16T18:30:10.021852+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:10.021872+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:10.066974+00:00", "trade", 7.7105, 17.0]
["2026-09-16T18:30:12.041134+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:12.378627+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:15.174257+00:00", "trade", 7.705, 64.0]
["2026-09-16T18:30:15.506283+00:00", "trade", 7.7089, 30.0]
["2026-09-16T18:30:15.584147+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:15.584644+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:18.081733+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:18.188883+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:18.288022+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:30:18.290412+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:30:18.292229+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:18.293636+00:00", "trade", 7.7001, 1.0]
["2026-09-16T18:30:18.376967+00:00", "trade", 7.705, 3.0]
["2026-09-16T18:30:18.639039+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:18.745057+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:18.750795+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:20.147009+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:20.880093+00:00", "trade", 7.7083, 80.0]
["2026-09-16T18:30:22.265179+00:00", "trade", 7.7, 1000.0]
["2026-09-16T18:30:22.265181+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.265184+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:30:22.265188+00:00", "trade", 7.7, 1400.0]
["2026-09-16T18:30:22.265188+00:00", "trade", 7.7, 20.0]
["2026-09-16T18:30:22.265190+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:22.265193+00:00", "trade", 7.7, 180.0]
["2026-09-16T18:30:22.265236+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.265276+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.265346+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.265346+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.265356+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.265742+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.266093+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.266138+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.266153+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.266930+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.267978+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.269195+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.269205+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.269215+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.269256+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.269256+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.269296+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.269416+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.269451+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.269466+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.271691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.272644+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.273682+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:22.277786+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.405259+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.925483+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.958505+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:22.958505+00:00", "trade", 7.7, 400.0]
["2026-09-16T18:30:22.958506+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.958566+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.958586+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.958627+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.959213+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:22.959489+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.035790+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.046375+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.046446+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.122527+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.123494+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.279716+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.308996+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.329444+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.446473+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.735892+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.955264+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.956216+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:23.963469+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.078963+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.139152+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.142906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.155024+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.158177+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.162222+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.170528+00:00", "trade", 7.7, 32.0]
["2026-09-16T18:30:24.221867+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:24.235145+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.278413+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.407681+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.445075+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:24.525827+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:25.106073+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:25.112930+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:25.136280+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:25.200373+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:25.245656+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:25.279416+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:25.481938+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:25.949336+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:26.004592+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:26.012406+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:26.012902+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:26.022493+00:00", "trade", 7.7098, 6.0]
["2026-09-16T18:30:26.022592+00:00", "trade", 7.7098, 36.0]
["2026-09-16T18:30:26.022751+00:00", "trade", 7.7103, 8.0]
["2026-09-16T18:30:26.022971+00:00", "trade", 7.7101, 13.0]
["2026-09-16T18:30:26.053950+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:26.093269+00:00", "trade", 7.705, 210.0]
["2026-09-16T18:30:26.097777+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:30:26.546101+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:26.706438+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:28.325191+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:30:29.264497+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.296067+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.371903+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.479083+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:30:29.524386+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.525458+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.530530+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.558306+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.700340+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.702379+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.718924+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.738455+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.784720+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:29.959837+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.008603+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.197682+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:30.197683+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.197686+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:30:30.197688+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:30:30.197738+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.197764+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.198576+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.323493+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.324069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.324139+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.612631+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.612631+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.612646+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.612666+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.612691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.613087+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.613187+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:30.630413+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.127866+00:00", "trade", 7.7088, 1.0]
["2026-09-16T18:30:31.212274+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.212314+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.212389+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.212940+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.214739+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.216193+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.219325+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.243458+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.286184+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.728267+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.728933+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.739213+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.761947+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.764503+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:31.961407+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.211242+00:00", "trade", 7.7, 9.0]
["2026-09-16T18:30:32.211246+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.211688+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.211928+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.212810+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.218159+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:32.218649+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.230893+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.232853+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.252946+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.682563+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.847190+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.848017+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.850067+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:32.854448+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.228343+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.228343+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.228343+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.230262+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.275069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.275906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.277003+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.282251+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.292976+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.313059+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.534095+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.535594+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.536020+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.537508+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.542395+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.542486+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.678609+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.679075+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.679326+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:33.927577+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.276643+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.340660+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.340660+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.341142+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.341217+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.341583+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.342901+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.389878+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.901876+00:00", "trade", 7.705, 22.0]
["2026-09-16T18:30:34.902137+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.902523+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.902563+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.951740+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:34.971026+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:35.057211+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:36.596836+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:36.596886+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:36.598851+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:36.634581+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:36.890440+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:36.890500+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:36.891327+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:37.039700+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:37.869440+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:37.943677+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:38.465444+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:38.466401+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:38.466888+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:38.466908+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:38.466958+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:38.467404+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:38.468963+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:38.968923+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:38.974857+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.501791+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.501806+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.501871+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.572143+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.681995+00:00", "trade", 7.705, 1900.0]
["2026-09-16T18:30:39.682060+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.682095+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.682100+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:39.682917+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.691994+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.691999+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.692084+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:39.692153+00:00", "trade", 7.7, 991.0]
["2026-09-16T18:30:39.692156+00:00", "trade", 7.7, 1009.0]
["2026-09-16T18:30:39.692159+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:40.175795+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:40.176773+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:40.176933+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:40.299309+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:40.300001+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:40.496263+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:40.496624+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:40.497426+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:40.498178+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:40.509244+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:42.162921+00:00", "trade", 7.705, 2100.0]
["2026-09-16T18:30:42.162936+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:42.163568+00:00", "trade", 7.7001, 2900.0]
["2026-09-16T18:30:42.767109+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:42.767881+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:43.551910+00:00", "trade", 7.705, 21.0]
["2026-09-16T18:30:44.823183+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936015+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:44.936017+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936018+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:30:44.936092+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936093+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:30:44.936093+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:30:44.936097+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936132+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936132+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936162+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936162+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936162+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936212+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936252+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:44.936261+00:00", "trade", 7.7, 80.0]
["2026-09-16T18:30:44.936300+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:44.936302+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:30:44.936337+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:30:44.936347+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:30:44.936347+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:30:44.936367+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936369+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:30:44.936378+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936382+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936408+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936413+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936418+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936427+00:00", "trade", 7.7, 9.0]
["2026-09-16T18:30:44.936588+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936613+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936613+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936618+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936618+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936618+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936618+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936623+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936643+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936643+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936643+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936648+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936653+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936653+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936668+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.936754+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:44.936823+00:00", "trade", 7.695, 6.0]
["2026-09-16T18:30:44.936854+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:44.936894+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.937014+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.937024+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.937059+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.937059+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.937064+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.937064+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.937069+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.937139+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.937164+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.937625+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.938147+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.938187+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.938568+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.938818+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.939264+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.940622+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.941430+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.941764+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:44.941939+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:44.942261+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.942272+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:30:44.942299+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:30:44.942299+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:30:44.943705+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.947940+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.952416+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:44.962234+00:00", "trade", 7.695, 864.0]
["2026-09-16T18:30:44.962234+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:30:44.962237+00:00", "trade", 7.695, 36.0]
["2026-09-16T18:30:44.967015+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:30:44.967067+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:30:44.967070+00:00", "trade", 7.695, 700.0]
["2026-09-16T18:30:44.978746+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:30:44.978761+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:30:45.036406+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:45.037097+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:45.038586+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:45.043838+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:45.043848+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:45.055541+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:45.390934+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:45.656236+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:45.942938+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:45.943217+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:30:45.945635+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.198281+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.198517+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.302549+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.508239+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.509136+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.516779+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.612748+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.613815+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.717442+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.727260+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:46.888234+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:47.145070+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:47.355460+00:00", "trade", 7.6968, 335.0]
["2026-09-16T18:30:47.377352+00:00", "trade", 7.6968, 1.0]
["2026-09-16T18:30:47.506706+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:47.539769+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:47.790983+00:00", "trade", 7.6973, 1.0]
["2026-09-16T18:30:47.873830+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:48.102634+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:48.137442+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:48.201229+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:48.256907+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:48.258215+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:48.744197+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:48.839243+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:49.092105+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:49.115776+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:49.247329+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:49.247386+00:00", "trade", 7.6992, 5000.0]
["2026-09-16T18:30:49.517046+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:49.611762+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:49.625760+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:50.012828+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:30:50.013012+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:30:50.143623+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:50.365992+00:00", "trade", 7.7078, 14.0]
["2026-09-16T18:30:50.386988+00:00", "trade", 7.695, 2500.0]
["2026-09-16T18:30:50.923750+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:50.923980+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:50.924692+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:50.924802+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:50.924812+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:51.045399+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:51.052972+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:51.318052+00:00", "trade", 7.695, 864.0]
["2026-09-16T18:30:51.318056+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:30:51.318056+00:00", "trade", 7.695, 1900.0]
["2026-09-16T18:30:51.318058+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:30:51.318549+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:51.318708+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:51.318981+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:51.319056+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:51.319101+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:51.319101+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:51.319101+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:51.319141+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:51.319484+00:00", "trade", 7.695, 536.0]
["2026-09-16T18:30:51.319497+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:51.892227+00:00", "trade", 7.695, 300.0]
["2026-09-16T18:30:53.034133+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:53.380638+00:00", "trade", 7.696, 1.0]
["2026-09-16T18:30:53.415978+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:30:53.416601+00:00", "trade", 7.7, 400.0]
["2026-09-16T18:30:53.416614+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:53.417020+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:53.417020+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:53.425279+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:53.425460+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:53.443342+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:53.449943+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:53.680647+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:53.789636+00:00", "trade", 7.695, 217.0]
["2026-09-16T18:30:53.834957+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:30:53.836037+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:54.239167+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:54.241041+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.124775+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.126815+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.127812+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.135656+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.135661+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.136653+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.357970+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.358150+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.358341+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.358972+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.406826+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.413021+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:55.414600+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.034987+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.522317+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.522382+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.528481+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.532110+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.536059+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.547632+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.548314+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.559656+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.675176+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:56.867629+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:57.692287+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:57.918089+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:57.934288+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.047437+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.051206+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.051211+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.059531+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.059892+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.060559+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.061245+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.061300+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.061957+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.073158+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.073609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.168525+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.174346+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:58.174386+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:58.174386+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:30:58.174388+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:30:58.174392+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:30:58.174392+00:00", "trade", 7.7, 900.0]
["2026-09-16T18:30:58.174409+00:00", "trade", 7.7, 6.0]
["2026-09-16T18:30:58.174459+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.174484+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.174882+00:00", "trade", 7.7, 32.0]
["2026-09-16T18:30:58.174884+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:30:58.174888+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:30:58.174984+00:00", "trade", 7.7, 3.0]
["2026-09-16T18:30:58.175216+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:30:58.175256+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:30:58.175447+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:30:58.175482+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:30:58.175607+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:30:58.175662+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.175727+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.176259+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.176349+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.176394+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.177035+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.177281+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.177326+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.177602+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.178689+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.178740+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.179000+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.179045+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.179296+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.188518+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.188954+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.191395+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.202666+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.219041+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.289674+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.751805+00:00", "trade", 7.705, 8.0]
["2026-09-16T18:30:58.782935+00:00", "trade", 7.705, 809.0]
["2026-09-16T18:30:58.788827+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.904507+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:58.904643+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:59.565937+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:59.566012+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:59.570352+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:30:59.575484+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:00.008631+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:00.498607+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:00.498677+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:00.683907+00:00", "trade", 7.7073, 100.0]
["2026-09-16T18:31:00.740014+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:31:00.740067+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:00.740114+00:00", "trade", 7.705, 1200.0]
["2026-09-16T18:31:02.291281+00:00", "trade", 7.705, 28.0]
["2026-09-16T18:31:02.536112+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.536182+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.545499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.553616+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:31:02.553620+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:31:02.553674+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.553789+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.553939+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.554531+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.554686+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.554691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.555267+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.575801+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.575846+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.643583+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.643588+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.658022+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.662297+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.676110+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.791919+00:00", "trade", 7.705, 500.0]
["2026-09-16T18:31:02.791971+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.792828+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.815241+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:02.815296+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:03.132557+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:03.132617+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:03.238038+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:03.416222+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:03.792583+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:03.943888+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:03.944234+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:03.981271+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:31:04.229393+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.229513+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.229523+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.248263+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.248363+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.252127+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.254588+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.514386+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.539255+00:00", "trade", 7.705, 46.0]
["2026-09-16T18:31:04.539523+00:00", "trade", 7.705, 43.0]
["2026-09-16T18:31:04.757600+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.758547+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.758973+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.858194+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:04.912900+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:05.145087+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:05.308942+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:05.322465+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:05.523729+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.888357+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.973535+00:00", "trade", 7.7, 3.0]
["2026-09-16T18:31:06.973535+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.973585+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.973862+00:00", "trade", 7.7, 3.0]
["2026-09-16T18:31:06.973936+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.973951+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.973981+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.974011+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.974028+00:00", "trade", 7.7, 3.0]
["2026-09-16T18:31:06.977579+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.977589+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.982556+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:31:06.992708+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:31:06.993253+00:00", "trade", 7.7, 97.0]
["2026-09-16T18:31:06.993256+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:31:06.993257+00:00", "quote", 7.69, 7.71]
["2026-09-16T18:31:06.993259+00:00", "trade", 7.7, 102.0]
["2026-09-16T18:31:06.993307+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.993322+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.993332+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.993357+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.993387+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.993992+00:00", "trade", 7.7, 97.0]
["2026-09-16T18:31:06.994014+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.994014+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.994014+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.994018+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.994018+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.994033+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.994054+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.994064+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.994224+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.994259+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.994264+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:06.995236+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:09.207487+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:09.209612+00:00", "trade", 7.695, 4.0]
["2026-09-16T18:31:10.223877+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:10.282088+00:00", "trade", 7.695, 141.0]
["2026-09-16T18:31:10.340578+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:31:10.666821+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:10.667267+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:10.669955+00:00", "trade", 7.7067, 108.0]
["2026-09-16T18:31:10.767817+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:10.770698+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:11.366021+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:11.569054+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:11.769278+00:00", "trade", 7.6976, 1.0]
["2026-09-16T18:31:11.892067+00:00", "trade", 7.7067, 100.0]
["2026-09-16T18:31:12.193450+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:12.288642+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:12.589668+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:12.914092+00:00", "trade", 7.6967, 92.0]
["2026-09-16T18:31:12.927387+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:12.936278+00:00", "trade", 7.6967, 1.0]
["2026-09-16T18:31:13.450723+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.485794+00:00", "trade", 7.7, 98.0]
["2026-09-16T18:31:13.485822+00:00", "trade", 7.7, 97.0]
["2026-09-16T18:31:13.485822+00:00", "trade", 7.7, 5.0]
["2026-09-16T18:31:13.485847+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.485877+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.485917+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.485917+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.485922+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.485951+00:00", "trade", 7.695, 470.0]
["2026-09-16T18:31:13.485952+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.485957+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.485957+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.485957+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.485957+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.487916+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.490067+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.506396+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.519066+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.519883+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.589383+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.619936+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:13.725713+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:14.080828+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:14.307177+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:14.430796+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:14.556480+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:14.826434+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:31:16.720717+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:16.720752+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:16.733302+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:17.022144+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:17.023112+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:18.422300+00:00", "trade", 7.695, 470.0]
["2026-09-16T18:31:18.845966+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:19.233650+00:00", "trade", 7.695, 470.0]
["2026-09-16T18:31:19.967942+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:21.915793+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:22.019646+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:31:22.020578+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:22.021024+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:22.123723+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:22.291808+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:22.299762+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:22.678109+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:31:23.217713+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:23.668500+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:23.827188+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:24.586611+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:27.286759+00:00", "trade", 7.6993, 6.0]
["2026-09-16T18:31:28.111118+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:31:28.111121+00:00", "trade", 7.695, 864.0]
["2026-09-16T18:31:28.111121+00:00", "trade", 7.695, 3436.0]
["2026-09-16T18:31:28.825235+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:28.891002+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:28.893187+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:28.893252+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:28.927204+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:28.927253+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.011193+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.011248+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.025763+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.029442+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.074373+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.131840+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.190550+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.190951+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.195191+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.195266+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.195276+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.235668+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.236810+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.237301+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.252427+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.253650+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.275297+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.384737+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.389038+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.434551+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.436235+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.457536+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.457576+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.457576+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.618178+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.618268+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.618499+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.619095+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.865933+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:29.872654+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.008653+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.091931+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.091996+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.166283+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.251105+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.325697+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.435469+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.466011+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.466061+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.478947+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.573332+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.716087+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.716287+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.726115+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:30.726286+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:32.178152+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:32.178447+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:32.289953+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:32.290003+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:32.795025+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:32.795206+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:32.833031+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:32.867437+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:32.867919+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:32.939845+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.048383+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.148888+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.327097+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.392337+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.493488+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.696215+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.756158+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.756308+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.756364+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.809655+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:33.809971+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:34.013536+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:34.117563+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:34.380685+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:34.700862+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:34.756008+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:34.874214+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:34.885687+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:35.045512+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:35.147224+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:35.169953+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:35.170675+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:35.530532+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:36.036942+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:36.137948+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:37.013732+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:37.078587+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:37.083133+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:37.219542+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:37.306229+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:37.367715+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:38.059618+00:00", "trade", 7.6969, 3.0]
["2026-09-16T18:31:38.059985+00:00", "trade", 7.6969, 1.0]
["2026-09-16T18:31:38.665705+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:38.665715+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:38.665790+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:38.665825+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:38.665882+00:00", "trade", 7.69, 600.0]
["2026-09-16T18:31:38.665882+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:31:38.665885+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:31:38.665885+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:38.666402+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:38.667369+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:38.720144+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:38.837919+00:00", "trade", 7.695, 23.0]
["2026-09-16T18:31:39.611528+00:00", "trade", 7.7062, 100.0]
["2026-09-16T18:31:40.146209+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.306340+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.429213+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.430957+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.431097+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.432215+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.432270+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.433728+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.438284+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.438289+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.438420+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.483597+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:40.520329+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.965740+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:31:42.965740+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:31:42.965744+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:31:42.965746+00:00", "trade", 7.69, 500.0]
["2026-09-16T18:31:42.965811+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.966354+00:00", "trade", 7.69, 97.0]
["2026-09-16T18:31:42.966594+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:31:42.966683+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.966717+00:00", "trade", 7.69, 97.0]
["2026-09-16T18:31:42.966728+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.966728+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.967490+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.967560+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.968422+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.968743+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.970562+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.976712+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.983508+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:42.984004+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.075194+00:00", "trade", 7.69, 97.0]
["2026-09-16T18:31:43.076484+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.076945+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.080684+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.081205+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.744153+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.744249+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.744835+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.745697+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.747090+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.774110+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.864380+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:43.883906+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:44.134217+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:44.251862+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:44.259465+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:44.351534+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:44.356055+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:44.403227+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:45.070280+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:45.219696+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:45.226362+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:45.912124+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:45.913082+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.279058+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.279088+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.279133+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.279203+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.282060+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.283944+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.286977+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.287438+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.292640+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.293081+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.301967+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.356146+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.397725+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.437967+00:00", "trade", 7.695, 809.0]
["2026-09-16T18:31:46.442497+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.442817+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:46.445897+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:31:46.927337+00:00", "trade", 7.695, 809.0]
["2026-09-16T18:31:46.928227+00:00", "trade", 7.695, 809.0]
["2026-09-16T18:31:46.934461+00:00", "trade", 7.695, 50.0]
["2026-09-16T18:31:46.945259+00:00", "trade", 7.695, 864.0]
["2026-09-16T18:31:49.986072+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:50.032367+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:51.024464+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:51.166151+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:51.301495+00:00", "trade", 7.7059, 22.0]
["2026-09-16T18:31:51.488744+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:51.489776+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:51.569466+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:51.942669+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:52.067030+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:52.167900+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:52.258426+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:52.777156+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:52.909696+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:31:52.962715+00:00", "trade", 7.695, 900.0]
["2026-09-16T18:31:52.964928+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:52.965935+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:53.471453+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:53.514310+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:53.589329+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:53.590256+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:53.682316+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:53.708533+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:53.754307+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:53.768275+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:53.864188+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:54.077526+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:54.332604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:54.341580+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:54.712533+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:54.714588+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.019594+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.044804+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.045436+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.081767+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.119717+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.142246+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.143955+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.165216+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.234831+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.264281+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.291085+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.322540+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.442907+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:56.566010+00:00", "trade", 7.7066, 30.0]
["2026-09-16T18:31:57.051977+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:57.090142+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:57.273654+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:57.435509+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:57.520968+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:59.343567+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:59.435230+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:31:59.435440+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:00.008685+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:00.641918+00:00", "trade", 7.7066, 32.0]
["2026-09-16T18:32:01.007796+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:32:01.039774+00:00", "trade", 7.695, 1290.0]
["2026-09-16T18:32:01.922831+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:02.233065+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:02.233511+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:02.398143+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:02.398599+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:02.510961+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:02.514555+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:02.855832+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:03.356197+00:00", "trade", 7.695, 900.0]
["2026-09-16T18:32:03.367829+00:00", "trade", 7.7065, 100.0]
["2026-09-16T18:32:04.065506+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:04.771392+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:04.972300+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:04.977497+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:05.728390+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:05.851598+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:06.418182+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:06.541084+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:06.542964+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:06.660604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:06.693342+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:06.802473+00:00", "trade", 7.695, 33.0]
["2026-09-16T18:32:06.803153+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:06.807358+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:06.808596+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:06.912023+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:32:06.915626+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:06.920858+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:07.078464+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:07.476446+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:07.685461+00:00", "trade", 7.695, 800.0]
["2026-09-16T18:32:07.776345+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:07.952629+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:07.954048+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:07.954078+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:07.954920+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:07.954960+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:07.955797+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:08.837746+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:08.993502+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:09.139194+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:09.142652+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:09.142652+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:09.633511+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:09.636052+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:09.648331+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:10.324053+00:00", "trade", 7.695, 10.0]
["2026-09-16T18:32:10.629271+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:10.657067+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:10.677350+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:10.750099+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:10.806849+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.440527+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.455458+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.456074+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.462805+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.513811+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.516187+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.607409+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.607474+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.608276+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.608657+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.615985+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.619238+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.620636+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.731460+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.760017+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.830310+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.857810+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.882188+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.883667+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.884113+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.892568+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.916926+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.972303+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.972388+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:11.986071+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:12.021781+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:12.060608+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:12.310282+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:12.364371+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:12.945565+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:13.016905+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:13.246686+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:13.345672+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:13.506645+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:13.548540+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:13.587073+00:00", "trade", 7.6982, 8.0]
["2026-09-16T18:32:13.780332+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:13.929281+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:13.929387+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:14.042070+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:14.042080+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:14.414192+00:00", "trade", 7.6944, 10.0]
["2026-09-16T18:32:14.414258+00:00", "trade", 7.6944, 20.0]
["2026-09-16T18:32:15.009478+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:15.044496+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:15.382135+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:15.465248+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:15.465428+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:15.465809+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:15.466170+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:15.530869+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:16.064469+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:16.102214+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:16.127985+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:17.243150+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:17.347795+00:00", "trade", 7.69, 400.0]
["2026-09-16T18:32:17.347921+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:32:17.347924+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:32:17.347966+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:32:17.348144+00:00", "trade", 7.69, 7.0]
["2026-09-16T18:32:17.348144+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:32:17.348145+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:17.348150+00:00", "trade", 7.69, 1700.0]
["2026-09-16T18:32:17.348150+00:00", "trade", 7.69, 800.0]
["2026-09-16T18:32:17.348150+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:32:17.348318+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:32:17.348348+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:32:17.348947+00:00", "trade", 7.69, 3.0]
["2026-09-16T18:32:17.348947+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:17.348947+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:17.348949+00:00", "trade", 7.69, 900.0]
["2026-09-16T18:32:17.348951+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:32:17.348952+00:00", "trade", 7.69, 400.0]
["2026-09-16T18:32:17.348952+00:00", "trade", 7.69, 1200.0]
["2026-09-16T18:32:17.349283+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:32:17.349443+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:32:17.349468+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:32:17.349478+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:32:17.349804+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:32:17.349879+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:32:17.349929+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.350014+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.350671+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.351342+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.351397+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.351994+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.352059+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.352555+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.352591+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:32:17.352710+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.352876+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.353016+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.355462+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.357111+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.357241+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.357341+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.361416+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.361456+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.363165+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.363346+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.364975+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.365255+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.369571+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.369967+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.371766+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.381655+00:00", "trade", 7.685, 15.0]
["2026-09-16T18:32:17.382125+00:00", "trade", 7.685, 185.0]
["2026-09-16T18:32:17.386797+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.413109+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.413430+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.458412+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.476390+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.556726+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.732560+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.732976+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.733076+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.986825+00:00", "trade", 7.68, 200.0]
["2026-09-16T18:32:17.986825+00:00", "trade", 7.68, 1800.0]
["2026-09-16T18:32:17.986825+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.986829+00:00", "trade", 7.68, 2800.0]
["2026-09-16T18:32:17.986829+00:00", "trade", 7.68, 1000.0]
["2026-09-16T18:32:17.986831+00:00", "trade", 7.68, 900.0]
["2026-09-16T18:32:17.986831+00:00", "trade", 7.68, 800.0]
["2026-09-16T18:32:17.986942+00:00", "trade", 7.685, 950.0]
["2026-09-16T18:32:17.987026+00:00", "trade", 7.685, 950.0]
["2026-09-16T18:32:17.987207+00:00", "trade", 7.68, 6.0]
["2026-09-16T18:32:17.987722+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.987757+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.987757+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.987782+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.987817+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.988013+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.988048+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.988138+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.988148+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.988218+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.988539+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.988664+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.988770+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.990824+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:17.991486+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:18.011574+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:18.011579+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:18.012050+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:18.012085+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:18.012536+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:18.031386+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:18.134346+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:18.613977+00:00", "trade", 7.6888, 1625.0]
["2026-09-16T18:32:18.635664+00:00", "trade", 7.6888, 1.0]
["2026-09-16T18:32:18.841119+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:19.776974+00:00", "trade", 7.6864, 1.0]
["2026-09-16T18:32:19.930818+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:19.931985+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:19.932562+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:19.932727+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:19.933484+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:19.933574+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:19.933614+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:19.934566+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.027342+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.027468+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.027894+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.027899+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.027989+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.029116+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.029152+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.029282+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.029763+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.032690+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.039236+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.046192+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.049159+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.093435+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.150741+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.182667+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.408550+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.444335+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.729288+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.730386+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.883450+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:20.973148+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:21.256744+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:21.256774+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:21.257946+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:21.259295+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:21.283913+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:21.862400+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:22.035382+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:22.066943+00:00", "trade", 7.685, 400.0]
["2026-09-16T18:32:22.066943+00:00", "trade", 7.685, 400.0]
["2026-09-16T18:32:22.067985+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:22.067985+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:22.068666+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:22.069162+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:22.087616+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:22.087651+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:22.125496+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:22.747061+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:22.753281+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.111299+00:00", "trade", 7.7043, 100.0]
["2026-09-16T18:32:23.140051+00:00", "trade", 7.685, 1100.0]
["2026-09-16T18:32:23.140122+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.140142+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.140207+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.140483+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.140543+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.140979+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.140979+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.162645+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.713386+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.715481+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.728527+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.833362+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.833633+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.984898+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.984938+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:23.985379+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.082405+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.119037+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.150257+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.175296+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.184122+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.286972+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.287137+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.363694+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.363960+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.364511+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:24.374936+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:25.861078+00:00", "trade", 7.7051, 100.0]
["2026-09-16T18:32:25.942573+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:26.025705+00:00", "trade", 7.6945, 36.0]
["2026-09-16T18:32:26.520062+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:26.571124+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:26.819038+00:00", "trade", 7.685, 440.0]
["2026-09-16T18:32:26.859711+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:26.998812+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.013432+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.013758+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.027413+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:32:27.027473+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:32:27.027956+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.031119+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.044040+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:32:27.044833+00:00", "trade", 7.685, 39.0]
["2026-09-16T18:32:27.343287+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.343525+00:00", "trade", 7.685, 7.0]
["2026-09-16T18:32:27.514305+00:00", "trade", 7.7051, 1.0]
["2026-09-16T18:32:27.515492+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.517406+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.517487+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.522925+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.524448+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.569861+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.693531+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.946413+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:27.962326+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.059206+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.060063+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.060103+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.060860+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.063622+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.506887+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.718676+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.721984+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.721984+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.723673+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.726074+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:28.937051+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.094511+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.142675+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.143191+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.154178+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.154634+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.580026+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.580026+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.581254+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.582061+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.774820+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.809683+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:29.913756+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:30.003577+00:00", "trade", 7.68, 10.0]
["2026-09-16T18:32:30.008707+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:30.792954+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:30.893515+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:32:30.894096+00:00", "trade", 7.685, 200.0]
["2026-09-16T18:32:30.894129+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:32:30.901487+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:32:31.087296+00:00", "trade", 7.685, 800.0]
["2026-09-16T18:32:31.789666+00:00", "trade", 7.6945, 175.0]
["2026-09-16T18:32:31.790884+00:00", "trade", 7.685, 6.0]
["2026-09-16T18:32:31.791311+00:00", "trade", 7.7045, 177.0]
["2026-09-16T18:32:32.026856+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:32.306065+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:32.307143+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:32.318159+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:32.384507+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:32.446615+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.080140+00:00", "trade", 7.6879, 6.0]
["2026-09-16T18:32:33.301635+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.331005+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.649163+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.649779+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.650295+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.665757+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.668468+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.668473+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.712624+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.721570+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.722477+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:33.731649+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.107118+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.107123+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.122469+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.122890+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.149839+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.283402+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.293010+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.293566+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.294749+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.295235+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.317614+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.340659+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.341546+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.342999+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.613487+00:00", "trade", 7.6801, 5000.0]
["2026-09-16T18:32:34.614074+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.616771+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:34.910119+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.023985+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.059434+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.060016+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.060136+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.061815+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.062427+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.206459+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.207462+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.209547+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.244535+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.247467+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.247517+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.248961+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.589376+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.590308+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:35.592829+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.089356+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.090033+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.091311+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.360452+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.362321+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.573038+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.631371+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.639867+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.639932+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.840374+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.840439+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.843396+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.843406+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.843567+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.849501+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.851019+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.852703+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.852755+00:00", "trade", 7.68, 108.0]
["2026-09-16T18:32:36.852759+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:32:36.852759+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:32:36.852859+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.852914+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.854718+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.860783+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.867980+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.868636+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.868642+00:00", "trade", 7.68, 2.0]
["2026-09-16T18:32:36.868651+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.868716+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.869904+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.870661+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.872626+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.877658+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:36.914883+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:32:37.020162+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:37.090605+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:38.219562+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:38.220559+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:38.354831+00:00", "trade", 7.68, 250.0]
["2026-09-16T18:32:38.354978+00:00", "trade", 7.68, 500.0]
["2026-09-16T18:32:38.355186+00:00", "trade", 7.68, 1.0]
["2026-09-16T18:32:38.518839+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:38.576842+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:38.953083+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:39.188398+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:39.189601+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:39.190959+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:39.261487+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:39.262083+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:39.826683+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:39.854293+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:39.854614+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:39.958233+00:00", "trade", 7.68, 500.0]
["2026-09-16T18:32:39.959238+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:40.122276+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:40.753283+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:40.765512+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:41.248400+00:00", "trade", 7.6801, 500.0]
["2026-09-16T18:32:41.473623+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:41.557999+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:42.684122+00:00", "trade", 7.685, 2500.0]
["2026-09-16T18:32:43.503254+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.505049+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.506758+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.509239+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.520756+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.528760+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.530108+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.534676+00:00", "trade", 7.685, 51.0]
["2026-09-16T18:32:43.534684+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.534704+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.534760+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.534769+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.534832+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:32:43.534832+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:32:43.542558+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.548617+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:43.582806+00:00", "trade", 7.685, 57.0]
["2026-09-16T18:32:43.628373+00:00", "trade", 7.685, 34.0]
["2026-09-16T18:32:43.683121+00:00", "trade", 7.685, 55.0]
["2026-09-16T18:32:43.818109+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:44.323682+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:44.541731+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.457451+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.751341+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.871512+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.895654+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.900004+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.902385+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.905658+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.910620+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.922147+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.922212+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.922533+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.927721+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.929815+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:45.963962+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:46.397258+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:46.478065+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:47.028513+00:00", "trade", 7.685, 500.0]
["2026-09-16T18:32:47.043996+00:00", "trade", 7.6801, 500.0]
["2026-09-16T18:32:47.780375+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:48.019515+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:48.409903+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:32:48.611955+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:48.611980+00:00", "trade", 7.69, 15.0]
["2026-09-16T18:32:48.620260+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:51.364467+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:52.924581+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:53.010929+00:00", "trade", 7.693, 58.0]
["2026-09-16T18:32:54.415849+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:32:54.792813+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:55.806104+00:00", "trade", 7.7042, 100.0]
["2026-09-16T18:32:55.806917+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:58.610606+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:58.727579+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:32:58.896007+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:33:00.008734+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:02.545882+00:00", "trade", 7.6844, 5.0]
["2026-09-16T18:33:03.922896+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:03.960822+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:33:03.984578+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:04.080612+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:04.166741+00:00", "trade", 7.685, 2500.0]
["2026-09-16T18:33:04.194272+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:04.299914+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:09.167400+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:09.260948+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:11.143781+00:00", "trade", 7.685, 29.0]
["2026-09-16T18:33:13.220418+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.224959+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.225415+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.268593+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.271159+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.271625+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.505451+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.534235+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.534511+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.538600+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.538665+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.539242+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.539262+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.547807+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.550063+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.550112+00:00", "trade", 7.685, 18.0]
["2026-09-16T18:33:13.550115+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:33:13.550654+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.550990+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.566928+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.591461+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.591491+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.591496+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.625001+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.625081+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.655900+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.811209+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.822972+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.825057+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:13.906702+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:14.029709+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:14.042765+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:14.129742+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:14.461903+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:14.921968+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:14.978262+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:15.021545+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:15.114266+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:15.167613+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:16.587420+00:00", "trade", 7.704, 100.0]
["2026-09-16T18:33:17.046120+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:17.808948+00:00", "trade", 7.688, 1.0]
["2026-09-16T18:33:18.140404+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:18.143687+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:18.473507+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:18.478850+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.573877+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.600019+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.620583+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.624031+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.629113+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.629128+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.629248+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.629439+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.629494+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.629504+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.629549+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.629594+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.634325+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.635879+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.635950+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:33:19.651085+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.679082+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.843518+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.843574+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:19.894375+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:20.051864+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:20.275420+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:33:20.707539+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:33:20.792337+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:21.360038+00:00", "trade", 7.685, 200.0]
["2026-09-16T18:33:21.684401+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:21.963931+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:22.117040+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:22.117086+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:22.929477+00:00", "trade", 7.685, 167.0]
["2026-09-16T18:33:22.996495+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:33:23.390597+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:23.636117+00:00", "trade", 7.6828, 4.0]
["2026-09-16T18:33:23.803968+00:00", "trade", 7.6833, 1.0]
["2026-09-16T18:33:24.682843+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:24.744099+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.213571+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.221405+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.229880+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.247492+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.323232+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.486240+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.493483+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.497753+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.505516+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.757692+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.768493+00:00", "trade", 7.685, 145.0]
["2026-09-16T18:33:25.887726+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.955056+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:25.955172+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:26.007757+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:26.007802+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:26.007807+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:26.162801+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:26.355384+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:26.375482+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:26.677917+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:26.678268+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:26.678278+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:27.767080+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:27.776683+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.005623+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.005627+00:00", "trade", 7.69, 11.0]
["2026-09-16T18:33:28.020493+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.105936+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.165177+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.165208+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.168425+00:00", "trade", 7.685, 300.0]
["2026-09-16T18:33:28.169703+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:33:28.169706+00:00", "trade", 7.685, 200.0]
["2026-09-16T18:33:28.196763+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.253492+00:00", "trade", 7.69, 46.0]
["2026-09-16T18:33:28.253523+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.254099+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.254580+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:33:28.254881+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.256004+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.257527+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.258921+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.265476+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.269180+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.270383+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.288175+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.288962+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.291528+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.293242+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.300895+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.301417+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.301477+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.302289+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.308579+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.310423+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.335398+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.335398+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.335403+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.335428+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.337543+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.339252+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.352689+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.354114+00:00", "trade", 7.69, 57.0]
["2026-09-16T18:33:28.360848+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:33:28.360848+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:33:28.360851+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:33:28.360851+00:00", "trade", 7.69, 46.0]
["2026-09-16T18:33:28.360853+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:33:28.360859+00:00", "trade", 7.69, 2100.0]
["2026-09-16T18:33:28.360863+00:00", "trade", 7.69, 300.0]
["2026-09-16T18:33:28.360863+00:00", "trade", 7.69, 1000.0]
["2026-09-16T18:33:28.360863+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:33:28.360866+00:00", "trade", 7.69, 900.0]
["2026-09-16T18:33:28.360868+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:33:28.360873+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:33:28.360892+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:33:28.360892+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:33:28.360959+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:33:28.360973+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:33:28.361004+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:33:28.361034+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:33:28.361034+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:33:28.361074+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:33:28.361145+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:33:28.361322+00:00", "trade", 7.69, 15.0]
["2026-09-16T18:33:28.361326+00:00", "trade", 7.69, 15.0]
["2026-09-16T18:33:28.361356+00:00", "trade", 7.69, 15.0]
["2026-09-16T18:33:28.361551+00:00", "trade", 7.69, 170.0]
["2026-09-16T18:33:28.361931+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.362763+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.362808+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.364913+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.364963+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.366376+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.366587+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.371398+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.371945+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.372476+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.373739+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.373824+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.378595+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.380966+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.380996+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.389732+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.390158+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.405053+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.405334+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.409063+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.410191+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.419394+00:00", "trade", 7.695, 6.0]
["2026-09-16T18:33:28.421849+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.422425+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.449940+00:00", "trade", 7.695, 141.0]
["2026-09-16T18:33:28.453759+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.535810+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.536396+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.538917+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.540982+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.627899+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.644859+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.653495+00:00", "trade", 7.6857, 27.0]
["2026-09-16T18:33:28.654445+00:00", "trade", 7.688, 6.0]
["2026-09-16T18:33:28.768874+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.774312+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.803547+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.840410+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.888357+00:00", "trade", 7.695, 809.0]
["2026-09-16T18:33:28.888950+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.890459+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.961533+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:28.962029+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.058599+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.170526+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.280893+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.312769+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.322172+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.346595+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.361866+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.362307+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.464450+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.464886+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.470991+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.485916+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.548608+00:00", "trade", 7.7036, 200.0]
["2026-09-16T18:33:29.552475+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.710536+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:29.725647+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:30.008762+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:30.569629+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:33:30.720137+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:33:30.722600+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:30.726269+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:30.727712+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:30.737536+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:30.763257+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:30.778578+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:30.780438+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:30.893178+00:00", "trade", 7.6978, 50.0]
["2026-09-16T18:33:31.006897+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.246156+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.812048+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.812109+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.814544+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.814985+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.821947+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.826337+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.826448+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.827159+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.827230+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.829550+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.897737+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.970270+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:31.971262+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.074568+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.168056+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.535511+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.535661+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.536102+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.536318+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.536332+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.541199+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.542552+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.543926+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.548572+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.549945+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.550917+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.554215+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.555809+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.615792+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.615802+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.626743+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.638601+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.644931+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.669580+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.672211+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.686565+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.694549+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.709951+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.739296+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.740233+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.748342+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.748442+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.763278+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.767788+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.786804+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.787430+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.788177+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.803699+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.804137+00:00", "trade", 7.7, 950.0]
["2026-09-16T18:33:32.804145+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.804155+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.804326+00:00", "trade", 7.7, 31.0]
["2026-09-16T18:33:32.804330+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:33:32.804330+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:33:32.804335+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:33:32.804335+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:33:32.804339+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:33:32.804339+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:33:32.804345+00:00", "trade", 7.7, 1000.0]
["2026-09-16T18:33:32.804345+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:33:32.804345+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:33:32.804356+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:33:32.804371+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:33:32.804381+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:33:32.804421+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:33:32.804461+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:33:32.804521+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:33:32.804536+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:33:32.804541+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:33:32.804551+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:33:32.804586+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:33:32.804727+00:00", "trade", 7.7, 40.0]
["2026-09-16T18:33:32.804787+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.804802+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.804817+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:33:32.805064+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:33:32.805067+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.805097+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.805343+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.805403+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.805784+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.806927+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.807150+00:00", "trade", 7.7, 11.0]
["2026-09-16T18:33:32.807518+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.808305+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.808611+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.808947+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.812315+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.879755+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:33:32.908303+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.909396+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.930586+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:32.953112+00:00", "trade", 7.705, 12.0]
["2026-09-16T18:33:33.189916+00:00", "trade", 7.705, 222.0]
["2026-09-16T18:33:33.190936+00:00", "trade", 7.705, 475.0]
["2026-09-16T18:33:33.191017+00:00", "trade", 7.705, 475.0]
["2026-09-16T18:33:33.191095+00:00", "trade", 7.705, 475.0]
["2026-09-16T18:33:33.191167+00:00", "trade", 7.705, 475.0]
["2026-09-16T18:33:33.191248+00:00", "trade", 7.705, 475.0]
["2026-09-16T18:33:33.191321+00:00", "trade", 7.705, 225.0]
["2026-09-16T18:33:33.192735+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.211754+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:33:33.238713+00:00", "trade", 7.705, 1900.0]
["2026-09-16T18:33:33.239240+00:00", "trade", 7.705, 864.0]
["2026-09-16T18:33:33.239300+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:33.239300+00:00", "trade", 7.705, 864.0]
["2026-09-16T18:33:33.239378+00:00", "trade", 7.705, 1100.0]
["2026-09-16T18:33:33.239486+00:00", "trade", 7.705, 1000.0]
["2026-09-16T18:33:33.240153+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.241537+00:00", "trade", 7.705, 2200.0]
["2026-09-16T18:33:33.242199+00:00", "trade", 7.705, 1200.0]
["2026-09-16T18:33:33.278691+00:00", "trade", 7.705, 143.0]
["2026-09-16T18:33:33.278691+00:00", "trade", 7.705, 470.0]
["2026-09-16T18:33:33.278778+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:33:33.278838+00:00", "trade", 7.705, 809.0]
["2026-09-16T18:33:33.285072+00:00", "trade", 7.705, 1900.0]
["2026-09-16T18:33:33.295257+00:00", "trade", 7.7022, 109.0]
["2026-09-16T18:33:33.295642+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:33.309676+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:33:33.309800+00:00", "trade", 7.705, 9400.0]
["2026-09-16T18:33:33.311159+00:00", "trade", 7.705, 3800.0]
["2026-09-16T18:33:33.311929+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.311965+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:33:33.312034+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.426943+00:00", "trade", 7.705, 864.0]
["2026-09-16T18:33:33.426977+00:00", "trade", 7.705, 148.0]
["2026-09-16T18:33:33.440352+00:00", "trade", 7.705, 864.0]
["2026-09-16T18:33:33.442615+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.444254+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.449647+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.456140+00:00", "trade", 7.705, 700.0]
["2026-09-16T18:33:33.457045+00:00", "trade", 7.705, 824.0]
["2026-09-16T18:33:33.473401+00:00", "trade", 7.705, 700.0]
["2026-09-16T18:33:33.478981+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.480029+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.562661+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.790498+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.791681+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.797996+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.798027+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:33:33.798287+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.798340+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:33:33.798357+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.798559+00:00", "trade", 7.705, 400.0]
["2026-09-16T18:33:33.798697+00:00", "trade", 7.705, 400.0]
["2026-09-16T18:33:33.798763+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.798773+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.798913+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.798933+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.799428+00:00", "trade", 7.705, 400.0]
["2026-09-16T18:33:33.799625+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.807042+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:33.808912+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.811075+00:00", "trade", 7.705, 300.0]
["2026-09-16T18:33:33.817246+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:33.827887+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.827947+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.827957+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:33.827960+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:33.832570+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:33.833358+00:00", "trade", 7.705, 700.0]
["2026-09-16T18:33:33.886098+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:33:33.886561+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:33.903281+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:33.903283+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:33:33.922060+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:33:33.953007+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:33:33.953214+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:33.992073+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:34.020328+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:34.035027+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:36.728376+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:36.739934+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:36.899218+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:36.900060+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:36.908791+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:36.909718+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:36.990967+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:36.997291+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:36.997347+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:36.997662+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:36.997662+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.008869+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.008874+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.009210+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.010047+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.010202+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.015931+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.027238+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.037137+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.037137+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.037222+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.037442+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.041141+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.041156+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.056843+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.056898+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.057184+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.057189+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.057199+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.059760+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.063955+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.094728+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.103219+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.120364+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.158921+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.162851+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.166484+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.185575+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.185630+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.186361+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.205662+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.207557+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.214519+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.217726+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.232000+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.233188+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.248189+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.253256+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.303696+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.303751+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.325222+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.326625+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.328956+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.335091+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.335632+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.347861+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.350237+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.351139+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.365864+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.365919+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.365929+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.370119+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.370795+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.381902+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.393825+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.406410+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.409302+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.448145+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.451047+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.452881+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.484361+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.502740+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.505632+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.530812+00:00", "trade", 7.7036, 100.0]
["2026-09-16T18:33:37.693656+00:00", "trade", 7.7, 950.0]
["2026-09-16T18:33:37.696982+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.704114+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.708895+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.770773+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.770778+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.772221+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:37.865629+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:38.070511+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:38.096343+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:38.182884+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:38.440657+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:38.446506+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:38.469681+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:38.471450+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.089344+00:00", "trade", 7.7017, 100.0]
["2026-09-16T18:33:39.090710+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.227906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.686713+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.689625+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.700411+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.783524+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.786416+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.787829+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.787834+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.788646+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.791122+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.842895+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.842960+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.888674+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:39.937435+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:40.747521+00:00", "trade", 7.6998, 2.0]
["2026-09-16T18:33:40.964801+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.002861+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.105270+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.105330+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.108102+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.602739+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.603065+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.603742+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.707724+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.708381+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.877042+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.877062+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.877122+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:41.878009+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:42.519406+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:42.526137+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:42.526789+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:42.527736+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:42.529851+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:42.546917+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:42.571305+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:42.612212+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:42.668396+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.253829+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.253834+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.257313+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.285054+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.301939+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.382220+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.382280+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.382586+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.382641+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.385653+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.707399+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:43.798223+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:33:43.800773+00:00", "trade", 7.7002, 100.0]
["2026-09-16T18:33:43.944116+00:00", "trade", 7.706, 1.0]
["2026-09-16T18:33:44.138059+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:44.138119+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:44.138119+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:44.165109+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:44.211198+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:44.224806+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:44.317171+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:44.379213+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:44.498267+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:44.929253+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:44.929279+00:00", "trade", 7.705, 11.0]
["2026-09-16T18:33:45.035014+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.035972+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.410428+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.411080+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.454192+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.454363+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.472210+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.510662+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.551900+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.700398+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.979578+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.980771+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:45.986013+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.063728+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.064134+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.598877+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.598877+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.607568+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.624488+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.790157+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.790343+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.799545+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.800607+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.831370+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.858961+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.974797+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.976300+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.983578+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.984109+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:46.984475+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.008297+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.008322+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.008347+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.008652+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.017468+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.038042+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.090342+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.261083+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.261123+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.261464+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.261519+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.441252+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.441262+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.467916+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.470873+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.473078+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.881645+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.881706+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.881751+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.882172+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.884487+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.885705+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.885710+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:47.885790+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:48.072831+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:48.073186+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:48.076565+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:48.107533+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:48.378794+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:48.751236+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:33:49.455487+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:49.556723+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:49.707412+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:49.985819+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.188296+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.379887+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.557315+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.557370+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.560036+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.563700+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.671667+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.677205+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.678929+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.728622+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:50.887556+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:51.053847+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:51.053897+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:51.309370+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:51.570862+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:51.873362+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:51.874134+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:51.875743+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:51.878946+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:51.933395+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.017731+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.017781+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.057180+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.097516+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.173542+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.242661+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.480678+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.484206+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.492521+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.492882+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.581563+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.582551+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.589512+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.727060+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.727421+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.919377+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:52.945334+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:53.742823+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:53.748346+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:53.984192+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:53.984287+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.529565+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.540341+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.580176+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.707885+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.708155+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.736297+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.754446+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.759548+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.790406+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.928475+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:54.941761+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:55.096815+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:55.142645+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:55.153425+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:55.380842+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:55.381864+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:55.447004+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:55.673288+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:56.273922+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:56.274374+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:56.327515+00:00", "trade", 7.705, 1100.0]
["2026-09-16T18:33:56.497565+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:57.786849+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:57.786904+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:57.794332+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:57.940540+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:33:58.057653+00:00", "trade", 7.7034, 100.0]
["2026-09-16T18:33:58.819649+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:58.819649+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:33:58.848485+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:33:58.853005+00:00", "trade", 7.705, 4.0]
["2026-09-16T18:33:59.339894+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:33:59.340332+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:59.352696+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:59.458483+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:59.523658+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:59.618078+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:33:59.783284+00:00", "trade", 7.695, 2.0]
["2026-09-16T18:34:00.008783+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:00.027623+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:00.395524+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:00.395599+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:00.470517+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:00.470587+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:00.755355+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:00.779919+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:00.780104+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:00.784349+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:01.147584+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:01.200475+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:01.253145+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:01.254072+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:01.456209+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:01.525148+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:01.542664+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:01.543456+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.725199+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.725209+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.725229+00:00", "trade", 7.71, 55.0]
["2026-09-16T18:34:02.725284+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.725500+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.725524+00:00", "trade", 7.71, 40.0]
["2026-09-16T18:34:02.725816+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.725849+00:00", "trade", 7.71, 34.0]
["2026-09-16T18:34:02.726171+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.726252+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.726276+00:00", "trade", 7.71, 26.0]
["2026-09-16T18:34:02.726282+00:00", "trade", 7.71, 9.0]
["2026-09-16T18:34:02.726342+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.726432+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.726572+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.726908+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.726953+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.726984+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.727028+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.727069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.727379+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.727990+00:00", "trade", 7.71, 33.0]
["2026-09-16T18:34:02.728512+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.729394+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.729735+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.731855+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:02.737488+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:03.013686+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:03.038941+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:03.959643+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:04.018427+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:04.051256+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:04.093291+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:04.533549+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:04.534160+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.213663+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.232748+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.253728+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.290375+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.299913+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.299916+00:00", "trade", 7.71, 475.0]
["2026-09-16T18:34:05.299994+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:34:05.303753+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:34:05.306012+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.306063+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.310027+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.310899+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.349857+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.349862+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.349927+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.349947+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.349992+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.350428+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.353922+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.354187+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.354277+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.355225+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.355230+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.358071+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.360402+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.362707+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.473471+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.486958+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.556629+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:05.558980+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:06.008911+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:06.009282+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:06.009632+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:06.013752+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:06.016910+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:06.018970+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:06.037093+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:06.203995+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:06.608473+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.094750+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.095202+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.095357+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.099562+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.199044+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.199620+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.201079+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.354163+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.453540+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.453810+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.463849+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.464195+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.464330+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.506916+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.507824+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.508305+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.541554+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.559918+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.576928+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.852579+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.901451+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.905295+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:07.908858+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:08.224289+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:08.224760+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:08.224820+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:08.226139+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:08.246666+00:00", "trade", 7.705, 400.0]
["2026-09-16T18:34:08.247761+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:34:08.310113+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:08.310645+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:08.505306+00:00", "trade", 7.705, 5000.0]
["2026-09-16T18:34:10.909685+00:00", "trade", 7.7001, 900.0]
["2026-09-16T18:34:10.932426+00:00", "trade", 7.7001, 1.0]
["2026-09-16T18:34:11.766223+00:00", "trade", 7.7033, 1.0]
["2026-09-16T18:34:12.218412+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:12.363036+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:12.363066+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:12.483232+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:12.526746+00:00", "trade", 7.7032, 100.0]
["2026-09-16T18:34:12.684762+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:12.752323+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:13.790208+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:13.791020+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:15.965951+00:00", "trade", 7.7032, 100.0]
["2026-09-16T18:34:15.995443+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:17.453391+00:00", "trade", 7.7054, 37.0]
["2026-09-16T18:34:17.454185+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:18.257698+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:18.982247+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:18.995073+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:19.072417+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:19.706411+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:19.723031+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:19.725737+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:19.731160+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:19.980960+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:19.984959+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:19.991159+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:19.998727+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:20.034683+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:20.095101+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:20.574412+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:20.788357+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:20.891377+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:21.557985+00:00", "trade", 7.705, 800.0]
["2026-09-16T18:34:21.562023+00:00", "trade", 7.705, 1200.0]
["2026-09-16T18:34:22.300251+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:22.874788+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:23.137086+00:00", "trade", 7.705, 269.0]
["2026-09-16T18:34:23.176624+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:34:23.824381+00:00", "trade", 7.7067, 1.0]
["2026-09-16T18:34:25.049480+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:25.380939+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:25.461108+00:00", "trade", 7.7076, 175.0]
["2026-09-16T18:34:25.482296+00:00", "trade", 7.7076, 1.0]
["2026-09-16T18:34:28.113081+00:00", "trade", 7.705, 113.0]
["2026-09-16T18:34:28.152580+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:34:29.153675+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:29.772834+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:34:30.008805+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:30.087098+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:34:30.088765+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:30.118075+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:30.118712+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:30.197760+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.027559+00:00", "trade", 7.7032, 4.0]
["2026-09-16T18:34:31.030572+00:00", "trade", 7.705, 26.0]
["2026-09-16T18:34:31.030948+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.138358+00:00", "trade", 7.7, 15.0]
["2026-09-16T18:34:31.138474+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.138524+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.138589+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.138640+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.139467+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.139567+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.185555+00:00", "trade", 7.7067, 1.0]
["2026-09-16T18:34:31.185707+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.185772+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.207763+00:00", "trade", 7.7067, 1.0]
["2026-09-16T18:34:31.627012+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.627017+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.627042+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.627072+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.627082+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.628476+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.629288+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.629408+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.630876+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.657896+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.660792+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.660848+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.663128+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.782061+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.782116+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.782968+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:31.783023+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:32.009417+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:32.016910+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:32.056409+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:32.059406+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:32.108985+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:32.109190+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:32.115665+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:32.115786+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:32.564373+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:32.565225+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.190278+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.191090+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.191170+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.306926+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.308274+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.323330+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.348575+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.438123+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.438344+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.439005+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.439612+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.440193+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.666472+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.674832+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.725422+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.726054+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.730850+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.830638+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:33.866423+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:34.264145+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:34.354018+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:34.354429+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:34.396194+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:34.437698+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:34.442008+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:34.517588+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:34.519322+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:34.663450+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:34.905772+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:35.085405+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:35.871561+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:35.882216+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:35.884702+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:35.893514+00:00", "trade", 7.6966, 5.0]
["2026-09-16T18:34:36.030028+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:36.290871+00:00", "trade", 7.7001, 5000.0]
["2026-09-16T18:34:37.098040+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.098055+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.098111+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.098120+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.099439+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.099724+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.099885+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.125621+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.125646+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.126002+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.426983+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.427018+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.427084+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.430096+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:37.724732+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:38.019323+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:38.019895+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:39.538961+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:39.539597+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:39.539873+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:39.557189+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.042399+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.077237+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.077693+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.097019+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.098763+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.098939+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.182442+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.521169+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.592178+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.592619+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.688011+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:40.688447+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:41.744576+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:41.744591+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:41.796845+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:41.813455+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:42.068056+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:42.126194+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:42.161263+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:42.161313+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:42.161418+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:42.277399+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:43.432223+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:43.681978+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:43.682965+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:45.653225+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:45.918091+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:46.017783+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:46.025446+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:46.268971+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:46.270700+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:46.286047+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.004176+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.004642+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.007895+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.034664+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.048241+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.116308+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.131985+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.170373+00:00", "trade", 7.7, 33.0]
["2026-09-16T18:34:47.170382+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.170400+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:34:47.170403+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:34:47.170406+00:00", "trade", 7.7, 600.0]
["2026-09-16T18:34:47.170451+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:34:47.170451+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:34:47.170452+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.170454+00:00", "trade", 7.7, 1867.0]
["2026-09-16T18:34:47.170457+00:00", "trade", 7.7, 1000.0]
["2026-09-16T18:34:47.170472+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:34:47.170472+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.170475+00:00", "trade", 7.7, 1100.0]
["2026-09-16T18:34:47.170475+00:00", "trade", 7.7, 280.0]
["2026-09-16T18:34:47.170477+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:47.170492+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:47.170517+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:47.170542+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:47.170562+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:47.170592+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:47.170617+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:47.170622+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:47.170627+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:47.170642+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:47.170732+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.170736+00:00", "trade", 7.7, 33.0]
["2026-09-16T18:34:47.170783+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.170857+00:00", "trade", 7.7, 67.0]
["2026-09-16T18:34:47.171464+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.172090+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:34:47.172204+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:34:47.172622+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.172772+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.173444+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.175193+00:00", "trade", 7.7, 38.0]
["2026-09-16T18:34:47.175910+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.177208+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.177229+00:00", "trade", 7.7, 247.0]
["2026-09-16T18:34:47.177684+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.178089+00:00", "trade", 7.7, 615.0]
["2026-09-16T18:34:47.178546+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.179127+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.180425+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.181854+00:00", "trade", 7.695, 11.0]
["2026-09-16T18:34:47.183608+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.184129+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.185027+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.185909+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.190329+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.197326+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.219732+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:34:47.274098+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.281060+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.282599+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.284213+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.356155+00:00", "trade", 7.695, 5.0]
["2026-09-16T18:34:47.526501+00:00", "trade", 7.7031, 100.0]
["2026-09-16T18:34:47.743047+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:34:47.743150+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:47.744067+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.185849+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.201361+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.223208+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.266105+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.306311+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.306767+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.316049+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.316866+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.326754+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.328730+00:00", "trade", 7.7, 900.0]
["2026-09-16T18:34:48.328730+00:00", "trade", 7.7, 1000.0]
["2026-09-16T18:34:48.328736+00:00", "trade", 7.7, 1400.0]
["2026-09-16T18:34:48.328740+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:34:48.328740+00:00", "trade", 7.7, 55.0]
["2026-09-16T18:34:48.328740+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:34:48.328745+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:34:48.328745+00:00", "trade", 7.7, 1400.0]
["2026-09-16T18:34:48.328748+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:34:48.328748+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:34:48.328751+00:00", "trade", 7.7, 400.0]
["2026-09-16T18:34:48.328754+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:34:48.328754+00:00", "trade", 7.7, 1000.0]
["2026-09-16T18:34:48.328754+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:34:48.328925+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:34:48.328928+00:00", "trade", 7.7, 2000.0]
["2026-09-16T18:34:48.328932+00:00", "trade", 7.7, 311.0]
["2026-09-16T18:34:48.328934+00:00", "trade", 7.7, 1000.0]
["2026-09-16T18:34:48.328934+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:34:48.328960+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.329065+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:34:48.329245+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:48.329275+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:48.329275+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:48.329316+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:34:48.329316+00:00", "trade", 7.7, 400.0]
["2026-09-16T18:34:48.329322+00:00", "trade", 7.7, 1000.0]
["2026-09-16T18:34:48.329322+00:00", "trade", 7.7, 1600.0]
["2026-09-16T18:34:48.329328+00:00", "trade", 7.7, 3000.0]
["2026-09-16T18:34:48.329337+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:34:48.329341+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:48.329341+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:48.329355+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:34:48.329355+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:34:48.329371+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.329426+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.329646+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.329671+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.329681+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.329892+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.329957+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.329957+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.331671+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.332212+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.334934+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.336497+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.343644+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.369369+00:00", "trade", 7.705, 5.0]
["2026-09-16T18:34:48.400540+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:48.437698+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:49.077171+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:51.635876+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:34:51.636367+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:51.638127+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:51.753697+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:51.754283+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:52.221556+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:52.229709+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:34:52.230261+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:52.231629+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:52.232281+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:52.675747+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:52.676203+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:53.550389+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:53.589722+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:53.590083+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:53.631421+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:53.632354+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:53.634283+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:53.647720+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:53.704811+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:53.708304+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:56.179404+00:00", "trade", 7.6973, 100.0]
["2026-09-16T18:34:56.512795+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:56.513672+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:57.246196+00:00", "trade", 7.7029, 100.0]
["2026-09-16T18:34:57.248351+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:57.249308+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:58.048611+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:58.049288+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:58.096986+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:58.403957+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:58.404032+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:58.451706+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:58.636080+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:58.739806+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:34:59.143716+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:35:00.008823+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.038984+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.048647+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.049274+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.049294+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.051950+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.052978+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.052982+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.072499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.214978+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.216757+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.217960+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.242654+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.245556+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.247736+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.300707+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.301153+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.301193+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.301240+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:35:00.365652+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.365657+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.368544+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:00.368599+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:01.052622+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:01.128773+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:01.536784+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:01.536810+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:01.536820+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:01.606621+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:02.010532+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:02.052753+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:02.149799+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:02.305504+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:02.791225+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:02.808943+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:02.883906+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:02.913807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.054001+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.054066+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.132478+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.133144+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.133781+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.272732+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.314992+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.560742+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.561374+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.607353+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.678543+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.692581+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.692636+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.819909+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:03.827332+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.070917+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.274416+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.299977+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.358536+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.395745+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.435189+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.496374+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.642352+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.880198+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.880388+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.960940+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:04.961010+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.076430+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.076490+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.087617+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.138127+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.138488+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.183685+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.273935+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.331282+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.527704+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.527760+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.557951+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.697323+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.730442+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.734131+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.834419+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.844518+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:05.846704+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:06.008449+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:06.015019+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:06.076847+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:06.083061+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.089211+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.108768+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.152963+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.153038+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.190914+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.192417+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.193660+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.470329+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.526337+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.526338+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:35:07.526338+00:00", "trade", 7.7, 471.0]
["2026-09-16T18:35:07.526341+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:35:07.526397+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.526416+00:00", "trade", 7.7, 55.0]
["2026-09-16T18:35:07.526431+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:35:07.526431+00:00", "trade", 7.7, 1016.0]
["2026-09-16T18:35:07.526432+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.526434+00:00", "trade", 7.7, 1000.0]
["2026-09-16T18:35:07.526455+00:00", "trade", 7.7, 144.0]
["2026-09-16T18:35:07.526458+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:35:07.526461+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:35:07.526472+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.526494+00:00", "trade", 7.7, 6.0]
["2026-09-16T18:35:07.526501+00:00", "trade", 7.7, 247.0]
["2026-09-16T18:35:07.526501+00:00", "trade", 7.7, 62.0]
["2026-09-16T18:35:07.526503+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.526507+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:35:07.526507+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:35:07.526509+00:00", "trade", 7.7, 1100.0]
["2026-09-16T18:35:07.526524+00:00", "trade", 7.7, 884.0]
["2026-09-16T18:35:07.526533+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:35:07.526567+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:35:07.526577+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:35:07.526577+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:35:07.526577+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:35:07.526613+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:35:07.526678+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:35:07.526768+00:00", "trade", 7.7, 311.0]
["2026-09-16T18:35:07.526768+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:35:07.526771+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:35:07.526774+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:35:07.526973+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:35:07.527207+00:00", "trade", 7.7, 27.0]
["2026-09-16T18:35:07.527324+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:35:07.527457+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:35:07.527475+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:35:07.527481+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:35:07.527481+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:35:07.527520+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.527655+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.528136+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.528232+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.528627+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.528678+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.528738+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.528963+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.528998+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.529454+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.530231+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.531925+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.532236+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.532590+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:35:07.535013+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.535140+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:35:07.535173+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:35:07.535218+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.540917+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:35:07.544741+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.544761+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.544786+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.544801+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.551186+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.561621+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.673367+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:35:07.674392+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:35:07.675394+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:35:07.675824+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:35:07.683690+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:35:07.683747+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.683817+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.684203+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.684554+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.685716+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.702171+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.702171+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.702191+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.759637+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.759642+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.759642+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.762289+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.788055+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.807416+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.875663+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.876465+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.943124+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:07.951023+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:08.355736+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:08.776638+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:08.779164+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:08.944352+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:08.982438+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:08.982879+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.006425+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.268484+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.268694+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.271832+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.273626+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.274894+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.274914+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.280678+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.464066+00:00", "trade", 7.69, 47.0]
["2026-09-16T18:35:09.464661+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.464701+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.465122+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:09.800279+00:00", "trade", 7.69, 6.0]
["2026-09-16T18:35:09.800285+00:00", "trade", 7.69, 6.0]
["2026-09-16T18:35:09.808690+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:35:10.129045+00:00", "trade", 7.7015, 9.0]
["2026-09-16T18:35:11.517784+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:11.672477+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:11.673599+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:11.816815+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:11.862845+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:11.927323+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:11.928421+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:12.110850+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:12.524866+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:12.708357+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:12.744533+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:12.915523+00:00", "trade", 7.7029, 100.0]
["2026-09-16T18:35:12.920410+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:12.942129+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:12.961204+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:13.230340+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:13.550677+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:14.115818+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:14.115898+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:14.132887+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:14.140897+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:14.598849+00:00", "trade", 7.7011, 65.0]
["2026-09-16T18:35:14.659602+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:14.660244+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:14.662153+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:14.662208+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:14.662238+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:14.817822+00:00", "trade", 7.695, 4.0]
["2026-09-16T18:35:14.931697+00:00", "trade", 7.69, 8.0]
["2026-09-16T18:35:14.932667+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:14.932672+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.016687+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.020486+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.032174+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.033708+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.033718+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.033768+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.034961+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.060652+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.061048+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.061298+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.061373+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.062185+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.062230+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.122293+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.122760+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.165386+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.165431+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.166408+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.168168+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.168674+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.464578+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.514181+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.659277+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.659728+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.726918+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.727389+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.727740+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.728181+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.819067+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:15.821027+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.038675+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.040113+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.040575+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.047952+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.082795+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.084269+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.251111+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.278781+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.279438+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.363724+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.393895+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.425125+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.500790+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.512433+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.613112+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.648411+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.786615+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:16.786861+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.103485+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.208750+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.304172+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.408626+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.628499+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.628609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.628855+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.672148+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.672208+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.709477+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.710354+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.804864+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.813134+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.813239+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.907213+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.941569+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.990862+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:17.990977+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.357880+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.357945+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.362236+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.365323+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.365423+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.375883+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.400497+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.815625+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.842985+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.870972+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.916696+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.968835+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:18.969271+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:19.260704+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:19.506971+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:19.508078+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:19.509136+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:20.238257+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:20.847056+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.027360+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.142569+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.143130+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.184028+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.190172+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.190814+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.193295+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.193400+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.262434+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.526313+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.527921+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.669904+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.855982+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.856924+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.859651+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.932775+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.934264+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.934279+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.937717+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.953329+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.959023+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:21.964506+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:22.009944+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:22.482288+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:22.553899+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:22.560339+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:22.560339+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:22.576923+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:22.678090+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:22.856314+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:22.959108+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:23.135969+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:24.804345+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.196800+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.643258+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.785596+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:35:26.785597+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.785712+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.785930+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:35:26.786089+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:35:26.786549+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.786579+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.786915+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.787376+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.792393+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.794197+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.798036+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.798783+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.945833+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.948620+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:26.948800+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:27.435729+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:27.785647+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:28.040333+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:28.086609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:28.346714+00:00", "trade", 7.6969, 12.0]
["2026-09-16T18:35:28.385717+00:00", "trade", 7.7028, 100.0]
["2026-09-16T18:35:29.225380+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.225380+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.226567+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.226778+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.226778+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.226793+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.231644+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.248224+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.330424+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.353414+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.356018+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:29.356030+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:35:29.356031+00:00", "trade", 7.69, 120.0]
["2026-09-16T18:35:29.356031+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:29.356033+00:00", "trade", 7.69, 300.0]
["2026-09-16T18:35:29.356046+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:35:29.356075+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:35:29.356082+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:29.356082+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:29.356106+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:29.356106+00:00", "trade", 7.69, 99.0]
["2026-09-16T18:35:29.356106+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356112+00:00", "trade", 7.69, 5.0]
["2026-09-16T18:35:29.356126+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356131+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356133+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:29.356136+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356154+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:29.356171+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356171+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356181+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356181+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356186+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356186+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356191+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356196+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356211+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356211+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356216+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356221+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356226+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356226+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356231+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356246+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356256+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356306+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356311+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356356+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356356+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356356+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356653+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:29.356659+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:29.356671+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:35:29.356702+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356777+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356802+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356837+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.356882+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.357068+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.357298+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.358341+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.358361+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.359183+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.362110+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.367650+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:35:29.367693+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.461537+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.466940+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:29.488601+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:30.008850+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:30.286217+00:00", "trade", 7.7028, 100.0]
["2026-09-16T18:35:30.944777+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:30.978277+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:30.984076+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.307471+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.499503+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.500816+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.525600+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.533599+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.573930+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.681742+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.736622+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.736677+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.744125+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.748982+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.750104+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.762769+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.763035+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.769561+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.790736+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.902146+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.907514+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.907760+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.908085+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:31.912336+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:32.031735+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:32.193239+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:33.068944+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:33.070467+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:33.161549+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:33.316814+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:33.316834+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:34.570328+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:34.573094+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:34.667890+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:34.704587+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:34.704587+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:36.809269+00:00", "trade", 7.6829, 200.0]
["2026-09-16T18:35:37.901412+00:00", "trade", 7.68, 50.0]
["2026-09-16T18:35:37.902119+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:37.902134+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:37.902199+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:37.997701+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:37.998633+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.020360+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.073532+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.076619+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.543736+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.546357+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.547515+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.589705+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.591219+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.591249+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.591485+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.591540+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.592542+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.597925+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.621476+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.621992+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.690295+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.698660+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:38.746433+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:39.370012+00:00", "trade", 7.7006, 241.0]
["2026-09-16T18:35:39.371645+00:00", "trade", 7.7006, 40.0]
["2026-09-16T18:35:39.879511+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:39.906104+00:00", "trade", 7.68, 1.0]
["2026-09-16T18:35:39.906565+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:39.912700+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:40.116812+00:00", "trade", 7.685, 111.0]
["2026-09-16T18:35:40.125082+00:00", "trade", 7.68, 1.0]
["2026-09-16T18:35:40.128309+00:00", "trade", 7.68, 1.0]
["2026-09-16T18:35:40.135219+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:40.169100+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:41.471140+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:41.481399+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:41.665920+00:00", "trade", 7.7006, 2.0]
["2026-09-16T18:35:41.699819+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:41.745628+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:42.241192+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:42.453480+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:35:42.458796+00:00", "trade", 7.68, 1.0]
["2026-09-16T18:35:42.498841+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:43.233850+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:43.325383+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:43.540605+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:43.554072+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.024943+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.040520+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.061080+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.061144+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.061205+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.061385+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.062317+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.062317+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.100608+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.101456+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.254570+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.254575+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.261421+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.439671+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.440362+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.442242+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.501322+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.502184+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.502630+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.511391+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.627979+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.868491+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.870767+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.870812+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.873203+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:44.874190+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:45.016408+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:45.085779+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:45.370431+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:45.373654+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:45.611089+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:45.611951+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:45.706301+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:45.834706+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:45.894113+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:46.044240+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:46.133512+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:46.328166+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:46.328782+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.264274+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.264740+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.362052+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.362949+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.394053+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.394243+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.395727+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.395948+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.399010+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.399015+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:47.459183+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.141978+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.142010+00:00", "trade", 7.685, 1000.0]
["2026-09-16T18:35:48.142044+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.142119+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.143059+00:00", "trade", 7.685, 2.0]
["2026-09-16T18:35:48.143547+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.146354+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.146805+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.165850+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.165956+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.166296+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.194378+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.195060+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.629213+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.634160+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.634386+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.639332+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.644906+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.646510+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.657010+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.661219+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.703019+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:48.710311+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.044602+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.045334+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.165705+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.251229+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.713319+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.713389+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.713404+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.754682+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.822639+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.833921+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.834402+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:49.837961+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.331495+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.332122+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.332167+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.332172+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.332643+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.487056+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.551254+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.691046+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.691753+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.718271+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.783441+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.785366+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:50.788884+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:51.245301+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:51.323046+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:51.381615+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:51.382086+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:52.334082+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:52.334559+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:52.519955+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:52.521108+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:52.805149+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.417554+00:00", "trade", 7.7025, 100.0]
["2026-09-16T18:35:53.509059+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.512382+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.513335+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.533122+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.533603+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.551876+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.553530+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.744871+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.752714+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.911086+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:53.911542+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:54.007080+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:54.275389+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:54.349470+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:54.587266+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:54.680488+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.054979+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.077353+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.078180+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.109444+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.109920+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.130043+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.158952+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.225435+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.225916+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.334495+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.343175+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.375282+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.380554+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.578791+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:55.869343+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:56.141044+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:56.141402+00:00", "trade", 7.685, 22.0]
["2026-09-16T18:35:56.258554+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:56.263651+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:56.300895+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:56.300975+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:56.866531+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:56.866882+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:57.334255+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:57.334400+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:57.440823+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:57.535739+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:57.865820+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:57.972289+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:57.979531+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:57.980047+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.144920+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.145862+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.146298+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.487645+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.488487+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.493294+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.564323+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.676239+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.693240+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.693350+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.698322+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.698803+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.802951+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:58.826231+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:59.126651+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:59.325986+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:59.343603+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:59.434700+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:35:59.871493+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:36:00.008867+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:00.027987+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:00.229742+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:00.451701+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:00.452252+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:00.494578+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:00.879153+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:00.997906+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:01.870699+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:02.050682+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:02.134597+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:02.520646+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:02.535330+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:02.621521+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:03.546152+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:06.474121+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:06.474688+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.061234+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.064632+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.077087+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.079613+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.081242+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.101114+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.101204+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.253211+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.495844+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.500194+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.998901+00:00", "trade", 7.685, 900.0]
["2026-09-16T18:36:07.998946+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.999522+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.999863+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.999888+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:07.999903+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:08.428894+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:08.429481+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:08.429847+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:08.651961+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:08.652722+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:08.938853+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:08.983379+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.046404+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.065415+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.176369+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.177100+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.177747+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.358628+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.358658+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.362627+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.410386+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.412205+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.412441+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.424770+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.431577+00:00", "trade", 7.685, 950.0]
["2026-09-16T18:36:09.431641+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.431952+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.432478+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.432483+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.448246+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.684158+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.727791+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.729205+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.729641+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.730723+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.731485+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.731550+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.733545+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.733550+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.841642+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.842324+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.842625+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.858222+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.883417+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.883998+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.884058+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.917839+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:09.920280+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.001107+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.036602+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.037920+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.460526+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.546996+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.547628+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.550169+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.552274+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.559401+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.588641+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.589548+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.599010+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:10.902081+00:00", "trade", 7.6966, 100.0]
["2026-09-16T18:36:10.999879+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:11.004711+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:11.007824+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:11.066187+00:00", "trade", 7.6867, 5.0]
["2026-09-16T18:36:11.198733+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:11.198853+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:11.204617+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:11.215753+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:11.537304+00:00", "trade", 7.68, 21.0]
["2026-09-16T18:36:11.537358+00:00", "trade", 7.68, 20.0]
["2026-09-16T18:36:11.537415+00:00", "trade", 7.68, 59.0]
["2026-09-16T18:36:12.017577+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:12.027360+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:12.027934+00:00", "trade", 7.68, 31.0]
["2026-09-16T18:36:12.028533+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:13.398485+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:14.116092+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.169469+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.169991+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.191542+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.191587+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.192083+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.199280+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.199752+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.200208+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.204353+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.204874+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.220105+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.220571+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.220937+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.220982+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.240022+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.619165+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.620608+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.620889+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.638807+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.638907+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.638922+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.638922+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.638942+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.639102+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.639132+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.639162+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:14.655336+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:15.729463+00:00", "trade", 7.6965, 60.0]
["2026-09-16T18:36:15.838537+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:15.946675+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:15.971023+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.101448+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.280790+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.282419+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.290183+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.290183+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.322610+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.322615+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.421084+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.732901+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.733413+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.753726+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.984410+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:16.984881+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:18.350520+00:00", "trade", 7.6818, 51.0]
["2026-09-16T18:36:18.827627+00:00", "trade", 7.685, 11.0]
["2026-09-16T18:36:19.014142+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.014187+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.014322+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.016467+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.016487+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.018026+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.024291+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.026887+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.026932+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.026987+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.027844+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.031072+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.031543+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.042935+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.042950+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.067018+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.080865+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.168659+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.179210+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.261044+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.261506+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.409633+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.410525+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.410610+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.465907+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.625627+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.635220+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.635220+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.635681+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.635726+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.636167+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.662099+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.718899+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.718904+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.722678+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.723114+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.738601+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.749287+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.830515+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.830991+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.830991+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.831472+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:19.895475+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.037212+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.061004+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.066627+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.084354+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.084835+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.125788+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.248996+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.250810+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.424454+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.482953+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.482953+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.496084+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.496124+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.496525+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.587482+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.592769+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.672900+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.977445+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:20.977465+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.170149+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.386629+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.387180+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.387190+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.387210+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.387301+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.389456+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.389601+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.394688+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.395164+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.538666+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.539147+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.587442+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.679967+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.680714+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.882214+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:21.882680+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:22.619499+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:22.662772+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:22.904412+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:22.914476+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:22.916526+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:22.919057+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:22.959849+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.181918+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.182193+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.182840+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.183015+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.183366+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.193600+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.194072+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.198006+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.249198+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.249664+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.249664+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:23.567325+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:24.095653+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:24.251388+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:24.501469+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:24.502922+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:24.580427+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:24.582807+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:25.013903+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:25.014675+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:25.015141+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:25.016530+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:25.509934+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:25.510380+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:26.122628+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:26.123079+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:26.432836+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:26.436199+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:26.436660+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:26.441697+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:26.514711+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:26.574183+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:26.697040+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:26.977087+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:27.285320+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:27.387849+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:27.516811+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:28.693342+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:28.799923+00:00", "trade", 7.685, 10.0]
["2026-09-16T18:36:28.844522+00:00", "trade", 7.685, 200.0]
["2026-09-16T18:36:28.844609+00:00", "trade", 7.685, 200.0]
["2026-09-16T18:36:28.844672+00:00", "trade", 7.685, 200.0]
["2026-09-16T18:36:28.844724+00:00", "trade", 7.685, 300.0]
["2026-09-16T18:36:28.844726+00:00", "trade", 7.685, 200.0]
["2026-09-16T18:36:28.844967+00:00", "trade", 7.685, 470.0]
["2026-09-16T18:36:28.845156+00:00", "trade", 7.685, 6.0]
["2026-09-16T18:36:28.845159+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:36:28.845159+00:00", "trade", 7.685, 200.0]
["2026-09-16T18:36:28.845800+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:28.875008+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:36:30.008899+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:30.289191+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:30.289973+00:00", "trade", 7.685, 470.0]
["2026-09-16T18:36:30.405152+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:30.430317+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:30.538234+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:31.105855+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:31.105870+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:31.108190+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:31.218092+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:31.546096+00:00", "trade", 7.6801, 2500.0]
["2026-09-16T18:36:31.547150+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:31.905824+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:36:31.942672+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:32.042219+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:33.093446+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:33.927742+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:33.941259+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:33.941329+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:33.941780+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:34.057686+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:34.242997+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:34.996040+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:35.639848+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:35.644779+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:35.666952+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:35.871248+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:35.871709+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:35.878400+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:35.958957+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:35.959408+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.007162+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.064589+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.119068+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.119379+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.119970+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.121965+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.153651+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.153656+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.155550+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.169954+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.170731+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.216600+00:00", "trade", 7.6963, 27.0]
["2026-09-16T18:36:36.303467+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.303628+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.303798+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.304790+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.308068+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.309181+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.312980+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.343352+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.348224+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.348680+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.352108+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.447495+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.447951+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.449450+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.530488+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.639166+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.639572+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.639647+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.653064+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.662622+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.700673+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.701134+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.798746+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.818062+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.987931+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.988327+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.989064+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.991370+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:36.995770+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.006245+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.021131+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.023261+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.031059+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.269191+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.269477+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.323119+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.323545+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.457564+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.458015+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.626938+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:37.666873+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:38.051919+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:38.076698+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:38.099447+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:38.300489+00:00", "trade", 7.6814, 58.0]
["2026-09-16T18:36:38.300543+00:00", "trade", 7.6814, 1.0]
["2026-09-16T18:36:38.551791+00:00", "trade", 7.685, 32.0]
["2026-09-16T18:36:39.457716+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:39.461374+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:39.462517+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:39.464913+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:39.484700+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.057528+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.058004+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.064059+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.085129+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.166082+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.166548+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.375124+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.376368+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.464542+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.968808+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:40.968963+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:41.051600+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:41.511775+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:42.089045+00:00", "trade", 7.6824, 5.0]
["2026-09-16T18:36:42.123376+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:42.215245+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:42.419691+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:43.510959+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:44.308187+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:44.312537+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:44.523203+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:44.570240+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:44.826636+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:44.889761+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:44.891866+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:44.925441+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:44.925491+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:44.990586+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.017595+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.053912+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.054368+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.546364+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.559375+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.580014+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.633697+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.634419+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.635461+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.650131+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.674384+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:45.731442+00:00", "trade", 7.6962, 100.0]
["2026-09-16T18:36:46.816918+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:46.817214+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:46.832796+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:46.833353+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:46.934428+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:46.934458+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:47.353009+00:00", "trade", 7.6801, 2500.0]
["2026-09-16T18:36:47.353616+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:47.354072+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:47.401074+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:47.406185+00:00", "trade", 7.7019, 100.0]
["2026-09-16T18:36:47.520854+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:47.629668+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:48.068202+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:48.088109+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:48.105340+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:48.213297+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:48.216806+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:48.223807+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:48.505322+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:48.511367+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:49.861710+00:00", "trade", 7.6907, 48.0]
["2026-09-16T18:36:51.941783+00:00", "trade", 7.6823, 1300.0]
["2026-09-16T18:36:51.944808+00:00", "trade", 7.6823, 200.0]
["2026-09-16T18:36:52.689939+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.695582+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.696053+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.696163+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.697086+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.697166+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.700875+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.708824+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.722872+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.722882+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.732645+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.741672+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.743952+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:52.955652+00:00", "trade", 7.68, 94.0]
["2026-09-16T18:36:52.955685+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:52.965600+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:53.055764+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:53.058031+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:53.058031+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:53.058043+00:00", "trade", 7.68, 200.0]
["2026-09-16T18:36:53.058046+00:00", "trade", 7.68, 20.0]
["2026-09-16T18:36:53.058046+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:53.058145+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:53.058145+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:53.058170+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:53.058335+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:53.058347+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:53.058350+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:36:53.058380+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:53.058391+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058396+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058398+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:53.058411+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058456+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058471+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058496+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058506+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058531+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058555+00:00", "trade", 7.68, 4.0]
["2026-09-16T18:36:53.058558+00:00", "trade", 7.68, 32.0]
["2026-09-16T18:36:53.058563+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:53.058563+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:53.058563+00:00", "trade", 7.68, 40.0]
["2026-09-16T18:36:53.058636+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058641+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058641+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058646+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058646+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058646+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058651+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058656+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:36:53.058792+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.058816+00:00", "trade", 7.68, 50.0]
["2026-09-16T18:36:53.058882+00:00", "trade", 7.68, 50.0]
["2026-09-16T18:36:53.058892+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.058954+00:00", "trade", 7.68, 50.0]
["2026-09-16T18:36:53.058993+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:36:53.059032+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.059035+00:00", "trade", 7.68, 50.0]
["2026-09-16T18:36:53.059042+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.059177+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.059188+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.059223+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.059223+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.059228+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.059228+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.059243+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.059313+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.059543+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.066156+00:00", "trade", 7.68, 50.0]
["2026-09-16T18:36:53.069756+00:00", "trade", 7.68, 11.0]
["2026-09-16T18:36:53.069871+00:00", "trade", 7.68, 50.0]
["2026-09-16T18:36:53.074494+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.098841+00:00", "trade", 7.675, 500.0]
["2026-09-16T18:36:53.108735+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.162378+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:53.163355+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:56.378749+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:56.471856+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:56.477284+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:56.477941+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:56.488867+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.163663+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.163668+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.163748+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.163764+00:00", "trade", 7.67, 1.0]
["2026-09-16T18:36:57.163828+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.163833+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.164309+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.164319+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.164380+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.164385+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.164400+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.165327+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.166049+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.168675+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.174714+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.174744+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.174840+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.179912+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.184989+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.337802+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.338259+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.351149+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.351866+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.351896+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.378028+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.380063+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.380128+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.380143+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.383712+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.452967+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.454004+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.796214+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.796369+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.796650+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.798133+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.806132+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.901645+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.903158+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.972829+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.972869+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.972949+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.973415+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.977821+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:57.977861+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.031714+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.031714+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.083422+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.083758+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.121854+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.121854+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.135917+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.136073+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.139997+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.140939+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.141335+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.141571+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.142859+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.152391+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.152462+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.153314+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.155785+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.156566+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.156702+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.160471+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.162225+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.268563+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.333503+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.337091+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.348007+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.399033+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.399475+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.440888+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.440893+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.509988+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.510464+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.523009+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.523926+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.602588+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:58.791614+00:00", "trade", 7.6958, 100.0]
["2026-09-16T18:36:58.857540+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.062563+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.063535+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.065119+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.068006+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.068026+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.068798+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.068968+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.174219+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.175031+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.175086+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.612522+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.615269+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.618256+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:36:59.618642+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:00.008941+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:00.068292+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:00.178940+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:00.667293+00:00", "trade", 7.6777, 1.0]
["2026-09-16T18:37:01.206230+00:00", "trade", 7.7017, 100.0]
["2026-09-16T18:37:01.378886+00:00", "trade", 7.6777, 1.0]
["2026-09-16T18:37:03.072117+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.072609+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.072759+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.139989+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.158709+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.158744+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.159851+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.237551+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.239050+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.324037+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.324062+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.478685+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.479171+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.590055+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.590577+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:03.911631+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:04.153321+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:05.447011+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:05.447081+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:06.460664+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:06.460739+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:06.478932+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:06.479273+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:06.481087+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:06.482435+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:07.435890+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:07.790066+00:00", "trade", 7.675, 153.0]
["2026-09-16T18:37:07.790490+00:00", "trade", 7.675, 1.0]
["2026-09-16T18:37:07.790505+00:00", "trade", 7.675, 5.0]
["2026-09-16T18:37:07.791477+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:07.791492+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:07.791953+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:07.792053+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:07.792394+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:07.795251+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:07.896994+00:00", "trade", 7.675, 1.0]
["2026-09-16T18:37:07.912420+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:08.399419+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:08.458136+00:00", "trade", 7.68, 700.0]
["2026-09-16T18:37:08.542339+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:09.703563+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:09.837051+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:10.544645+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:10.547372+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:10.656261+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:10.656441+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:10.659549+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:10.659889+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:10.809681+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:10.934809+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:11.002051+00:00", "trade", 7.675, 200.0]
["2026-09-16T18:37:11.189906+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:11.191059+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:11.262338+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:11.263060+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:11.277720+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:11.308107+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:11.308383+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:11.760453+00:00", "trade", 7.7016, 100.0]
["2026-09-16T18:37:11.891912+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:11.929667+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:12.251663+00:00", "trade", 7.675, 5.0]
["2026-09-16T18:37:14.022915+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.023827+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.023887+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.029595+00:00", "trade", 7.675, 100.0]
["2026-09-16T18:37:14.030488+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.030488+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.176240+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.334000+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.334782+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.412447+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.447916+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.495389+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:14.597292+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:15.535820+00:00", "trade", 7.68, 11.0]
["2026-09-16T18:37:15.536457+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:15.536638+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:16.466298+00:00", "trade", 7.7016, 100.0]
["2026-09-16T18:37:17.539891+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.549334+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.562119+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.604961+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.673309+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.706438+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.807037+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.807037+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.807949+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.860595+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.860775+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:17.979353+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.025808+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.026460+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.026495+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.042047+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.042864+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.043370+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.043390+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.043696+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.044312+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.044312+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.052792+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.082909+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.179078+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.745120+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.745937+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.746393+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.747040+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.755064+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:18.976857+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.003255+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.296077+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.299535+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.299736+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.307865+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.400912+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.401328+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.401528+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.401889+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.601729+00:00", "trade", 7.6955, 200.0]
["2026-09-16T18:37:19.634427+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.782309+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:19.873697+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.061458+00:00", "trade", 7.675, 5000.0]
["2026-09-16T18:37:20.062040+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.062040+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.062526+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.063008+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.077246+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.078013+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.078494+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.204905+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.204930+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.342769+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.343565+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.411998+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.416354+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.416885+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.421050+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.426047+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.448054+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.448485+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.452054+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.540404+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.563228+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.597620+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.598096+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.611859+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.874183+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.879491+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.931851+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:20.992701+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.152031+00:00", "trade", 7.675, 13.0]
["2026-09-16T18:37:21.173141+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:37:21.173732+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.174157+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.213185+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.257025+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.257486+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.445939+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.449939+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.450536+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.465862+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.470338+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.471861+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.554563+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.555079+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.619793+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.620274+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.897549+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.913081+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.913167+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.913613+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.914089+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.914520+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:21.925125+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.064061+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.373999+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.374520+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.387375+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.486947+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.488070+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.488145+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.506484+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.506900+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.628645+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.635767+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.657919+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.658371+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.713863+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.718228+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:22.945013+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:23.028411+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:23.077453+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:23.126405+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:23.158170+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:23.207087+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:23.207417+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:23.352423+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:23.613078+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:24.091838+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:24.126250+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.053783+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.144644+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.415018+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.415028+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.415494+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.415494+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.580672+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.581499+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.650424+00:00", "trade", 7.6726, 200.0]
["2026-09-16T18:37:25.651509+00:00", "trade", 7.675, 2.0]
["2026-09-16T18:37:25.653656+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.667775+00:00", "trade", 7.68, 51.0]
["2026-09-16T18:37:25.668421+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.668491+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.668752+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.668792+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.669338+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.675468+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.961268+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.961288+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:25.961724+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:26.239615+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:26.266454+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:26.312038+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:26.356253+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:26.565551+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:26.566118+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:26.947515+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:26.948368+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.089105+00:00", "trade", 7.675, 1.0]
["2026-09-16T18:37:27.090317+00:00", "trade", 7.6702, 1.0]
["2026-09-16T18:37:27.091368+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.106519+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.110418+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.179042+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.211534+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.348495+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.529355+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.530774+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.531235+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.531716+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.586491+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.616623+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.804967+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:27.823942+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:28.043394+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:28.045705+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:28.063843+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:28.320995+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:28.322894+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:28.323852+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:28.473974+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:28.474119+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:28.474355+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:28.474400+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:29.167766+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:29.201461+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:29.206237+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:29.300933+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:29.697687+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:29.916573+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:29.917290+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:30.008963+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:30.019794+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:30.166670+00:00", "trade", 7.675, 255.0]
["2026-09-16T18:37:30.920498+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:31.025563+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:31.098552+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:31.223554+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:32.155608+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:33.599735+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:33.600287+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:33.608491+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:33.608501+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:33.630454+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:33.702766+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:33.793802+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:33.973821+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:34.056397+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:34.057064+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:34.058793+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:34.081683+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:34.082164+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:34.508278+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:34.758639+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:34.837843+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:35.147861+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:35.531479+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:35.532356+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:35.537358+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:35.622535+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:35.757888+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:35.870135+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:36.047412+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:36.051747+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:36.185651+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:36.222018+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:36.339938+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:36.340449+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:36.734753+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:36.892014+00:00", "trade", 7.6971, 100.0]
["2026-09-16T18:37:36.893832+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:37.036767+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:37.184579+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:38.016183+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:38.016614+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:38.067460+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:39.282693+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:39.302351+00:00", "trade", 7.675, 1.0]
["2026-09-16T18:37:39.303177+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:39.303533+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:39.303964+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:39.304390+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:39.336256+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:39.437862+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:39.787881+00:00", "trade", 7.6953, 16.0]
["2026-09-16T18:37:40.124973+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:40.784117+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:41.752933+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:41.764085+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:41.806957+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:41.833726+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:41.849824+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:41.850315+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.028294+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.043921+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.336648+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.340572+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.340597+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.341088+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.353628+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.364940+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.364965+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.372418+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.547876+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.551093+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.617612+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.630182+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.808788+00:00", "trade", 7.675, 200.0]
["2026-09-16T18:37:42.809423+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.809443+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.809483+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.818886+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.818911+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:42.888742+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:43.598079+00:00", "trade", 7.6805, 47.0]
["2026-09-16T18:37:43.925831+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:44.045532+00:00", "trade", 7.6722, 99.0]
["2026-09-16T18:37:44.067434+00:00", "trade", 7.6722, 1.0]
["2026-09-16T18:37:44.673636+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:44.983138+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:45.062932+00:00", "trade", 7.675, 99.0]
["2026-09-16T18:37:45.169090+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:45.779577+00:00", "trade", 7.6733, 1.0]
["2026-09-16T18:37:45.884717+00:00", "trade", 7.6796, 23.0]
["2026-09-16T18:37:48.033716+00:00", "trade", 7.675, 575.0]
["2026-09-16T18:37:48.033773+00:00", "trade", 7.67, 575.0]
["2026-09-16T18:37:48.065695+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:48.089612+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:48.189375+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:48.746497+00:00", "trade", 7.6773, 6.0]
["2026-09-16T18:37:48.746858+00:00", "trade", 7.6773, 1.0]
["2026-09-16T18:37:49.272202+00:00", "trade", 7.675, 356.0]
["2026-09-16T18:37:49.320958+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:49.321475+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:50.470991+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:50.695179+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:51.157958+00:00", "trade", 7.68, 25.0]
["2026-09-16T18:37:51.692729+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:57.736135+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:57.865092+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:57.865498+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:57.867066+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:37:57.878449+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:00.009005+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:00.058698+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:00.059746+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:00.061290+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:00.400402+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:00.408847+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.042169+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.045748+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.047928+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.056719+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.069590+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.072998+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.073569+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.086921+00:00", "trade", 7.679, 297.0]
["2026-09-16T18:38:01.087487+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.094098+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.098203+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.146257+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.267441+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.267476+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.313886+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.314333+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.314333+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.315054+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.411368+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.412085+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.518553+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.562844+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.601721+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.602583+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.849426+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.852158+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.858678+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.858698+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.859756+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.859771+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.859816+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.861064+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.861400+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.873997+00:00", "trade", 7.68, 200.0]
["2026-09-16T18:38:01.873999+00:00", "trade", 7.68, 28.0]
["2026-09-16T18:38:01.874009+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:38:01.874010+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:38:01.874012+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:38:01.874015+00:00", "trade", 7.68, 600.0]
["2026-09-16T18:38:01.874015+00:00", "trade", 7.68, 800.0]
["2026-09-16T18:38:01.874020+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:38:01.874060+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:38:01.874060+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:38:01.874060+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:38:01.874070+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874072+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:38:01.874072+00:00", "trade", 7.68, 72.0]
["2026-09-16T18:38:01.874075+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874125+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874130+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874135+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874190+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874190+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874200+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874210+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874230+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874255+00:00", "trade", 7.68, 42.0]
["2026-09-16T18:38:01.874255+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874255+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874280+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874280+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874285+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874311+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.874907+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.875167+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.875648+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.876310+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.878355+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.881337+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.881412+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.883432+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.886424+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.887266+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.900783+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.914732+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.914972+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.926064+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.953033+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.953464+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:01.975652+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:02.118321+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:02.129267+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:02.233621+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:02.915278+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:02.915298+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:02.917029+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:38:02.918576+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:02.919152+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:02.959062+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:03.058494+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:03.080336+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:03.124496+00:00", "trade", 7.6825, 182.0]
["2026-09-16T18:38:03.202973+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:03.203454+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:03.814829+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:03.888199+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:04.170291+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:04.680871+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:04.681818+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:05.034773+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:05.035129+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:06.407937+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:06.599047+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:07.703878+00:00", "trade", 7.685, 178.0]
["2026-09-16T18:38:07.801075+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:38:09.762738+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:09.940381+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:09.957142+00:00", "trade", 7.6833, 1.0]
["2026-09-16T18:38:10.672574+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:10.673576+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:10.809971+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:10.865232+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:10.912149+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:10.923937+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:10.970773+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:10.971756+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:10.988075+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:10.988425+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:11.047170+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:11.258689+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:11.381446+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:11.381992+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:11.412891+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:11.770166+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:11.982602+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:11.983524+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:12.274397+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:12.274397+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:12.943560+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:12.945033+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:12.946015+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:13.296660+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:13.297191+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:13.297592+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:13.342369+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:13.352758+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:13.991649+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:14.107776+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:14.517150+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:14.839317+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:14.940483+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:15.038060+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:15.143712+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:15.267191+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:15.615946+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:17.056635+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:17.071235+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:17.075993+00:00", "trade", 7.685, 950.0]
["2026-09-16T18:38:17.076002+00:00", "trade", 7.685, 950.0]
["2026-09-16T18:38:17.077019+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:17.111706+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:17.115951+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:17.127263+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:17.201450+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:17.203420+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:19.079329+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:38:20.626136+00:00", "trade", 7.6791, 10.0]
["2026-09-16T18:38:21.513224+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.513690+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.543190+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.612470+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.622860+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.622875+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.625090+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.627847+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.692440+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.709300+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.772265+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.803911+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.803966+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.803966+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:21.842011+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:22.506649+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:22.577502+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:22.578936+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:22.636858+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:22.639780+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:23.592458+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:23.592523+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:23.593075+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:23.800112+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:23.838128+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:23.839777+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:23.908957+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:23.909438+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:23.943449+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:23.951373+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.060006+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.060056+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.060527+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.070471+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.071829+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.071889+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.071899+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.097490+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.205272+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.215762+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.342824+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.343260+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.768316+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:38:24.768317+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.768320+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:38:24.768320+00:00", "trade", 7.69, 2600.0]
["2026-09-16T18:38:24.768325+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:38:24.768332+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:38:24.768332+00:00", "trade", 7.69, 600.0]
["2026-09-16T18:38:24.768332+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.768334+00:00", "trade", 7.69, 800.0]
["2026-09-16T18:38:24.768334+00:00", "trade", 7.69, 1000.0]
["2026-09-16T18:38:24.768341+00:00", "trade", 7.69, 400.0]
["2026-09-16T18:38:24.768342+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:38:24.768503+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:38:24.768513+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:38:24.768533+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:38:24.768538+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:38:24.768543+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:38:24.768557+00:00", "trade", 7.69, 300.0]
["2026-09-16T18:38:24.768557+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:38:24.768590+00:00", "trade", 7.69, 600.0]
["2026-09-16T18:38:24.768748+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:38:24.768798+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:38:24.768838+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.769114+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.769164+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.769300+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.769370+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.769370+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.769480+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.769480+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.769916+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.770147+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.771690+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.772247+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.772332+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.773730+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.775414+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.778717+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.788260+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.798929+00:00", "trade", 7.69, 11.0]
["2026-09-16T18:38:24.814302+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:24.872445+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:25.719360+00:00", "trade", 7.695, 23.0]
["2026-09-16T18:38:25.720389+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:25.720975+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:25.770379+00:00", "trade", 7.695, 145.0]
["2026-09-16T18:38:26.338816+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:26.338886+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:26.595091+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:26.595281+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:26.670405+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:26.680534+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:26.821816+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:26.828857+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.006405+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.247003+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.509598+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.510695+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.574818+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.574846+00:00", "trade", 7.7, 4.0]
["2026-09-16T18:38:27.574975+00:00", "trade", 7.7, 32.0]
["2026-09-16T18:38:27.575454+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.575575+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.575590+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.575595+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.575630+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.575700+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.575910+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.576432+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.576447+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.586556+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.587393+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.587804+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.619370+00:00", "trade", 7.7, 73.0]
["2026-09-16T18:38:27.620025+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.620101+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.620111+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.620141+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.620381+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.620557+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.620968+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.620983+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.622727+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.623038+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.623048+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.775666+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.775666+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.804645+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.900613+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.900633+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.900719+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.904949+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.921568+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.923332+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.923768+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.955825+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.956457+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.959353+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.962751+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.963990+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.964876+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.965478+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.973372+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:27.987365+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:28.003929+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:28.059030+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:28.059547+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:28.059557+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:28.468310+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:28.577094+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:28.676631+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:28.976359+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:29.190103+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:29.190764+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:29.190995+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:29.198518+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:29.789219+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:29.789750+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:29.789770+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:29.930069+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:29.930069+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:30.009032+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:30.346887+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:30.389067+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:30.579280+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:30.592261+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:31.077350+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:31.079039+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:31.082237+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:31.471599+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:31.744774+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:31.745350+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:31.745350+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:32.005780+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:32.008432+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:32.398921+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:32.399457+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:32.687092+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:32.734911+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:33.000358+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:33.000864+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:33.068500+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:33.538810+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:34.152181+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:38:34.153287+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:34.153808+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:34.255917+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:34.301560+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:34.534123+00:00", "trade", 7.6919, 4.0]
["2026-09-16T18:38:36.010894+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:36.011811+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:36.130298+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:36.136458+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:36.136478+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:36.159784+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:36.166224+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:37.241092+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:37.721827+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:37.722794+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:37.977631+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:37.978603+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:38.075544+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:38.128259+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.726024+00:00", "trade", 7.7006, 100.0]
["2026-09-16T18:38:41.838581+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.840541+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.845778+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:38:41.846635+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.846650+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.846756+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.849111+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.854695+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.859581+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.860032+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.875098+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.895667+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.895752+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.896003+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.936128+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.951876+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.952778+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:41.954066+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:42.089713+00:00", "trade", 7.6815, 23.0]
["2026-09-16T18:38:42.090767+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:42.107276+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:42.237020+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:42.238338+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:42.239275+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:42.250356+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:42.851788+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:44.848316+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:45.166253+00:00", "trade", 7.7006, 11.0]
["2026-09-16T18:38:46.850898+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:47.159146+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:47.159211+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:47.348932+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:38:47.356927+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:47.422403+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.275669+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.275669+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.302207+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.313234+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.313249+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.345856+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.374950+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.392367+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.397499+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.397509+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.397960+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.398241+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.398241+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.508323+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.830089+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.830375+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.855980+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.987990+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:48.990390+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.313194+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.315244+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.375447+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.375447+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.375597+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:38:49.375600+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:38:49.375607+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.376199+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.376204+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.376229+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.376283+00:00", "trade", 7.7, 50.0]
["2026-09-16T18:38:49.376374+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.376434+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.379086+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.379086+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.379091+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.406406+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.407308+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.463141+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.554528+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.554964+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.565454+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.606422+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.613238+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.613779+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.614331+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.623728+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.627076+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.919422+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:49.919848+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:50.064081+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:50.069830+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:50.070381+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:50.071724+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:50.071820+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:50.071865+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:50.169733+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.008833+00:00", "trade", 7.6931, 139.0]
["2026-09-16T18:38:51.681587+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.694066+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.965793+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.967768+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.971883+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.972173+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.974639+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.974880+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.976609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.980207+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:51.990246+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:53.043313+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:53.069756+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.355812+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.355812+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.359411+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.373981+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.373981+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.374432+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.713414+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.713990+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.873510+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.897497+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.909034+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:54.919599+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.041043+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.042918+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.044306+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.134030+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.360183+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.440369+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.546562+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.546657+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.547018+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.610940+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.610990+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.873179+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.909626+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.960176+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:55.963088+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:56.165355+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:56.168352+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:56.420337+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:56.465509+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:56.551208+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:57.632502+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:57.633384+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:58.093211+00:00", "trade", 7.695, 10.0]
["2026-09-16T18:38:58.094793+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:58.096101+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:58.633159+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:58.771148+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:59.718317+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:38:59.721826+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:00.009055+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:00.078244+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:00.137841+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:00.845881+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:00.848117+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:00.852447+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:00.855489+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:01.198125+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:01.401770+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:01.815189+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:01.916831+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:01.953167+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:01.996390+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.059761+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.059776+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.060743+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.060758+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.061019+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.061936+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.062392+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.062392+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.065109+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.065239+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.654983+00:00", "trade", 7.6976, 6.0]
["2026-09-16T18:39:02.655337+00:00", "trade", 7.6976, 1.0]
["2026-09-16T18:39:02.656050+00:00", "trade", 7.695, 2.0]
["2026-09-16T18:39:02.657113+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.831829+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.833027+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.835327+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.901239+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.902652+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.909764+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:02.912997+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:03.534812+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:03.535759+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:03.536200+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:03.587277+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:03.636394+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:03.636830+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:03.845697+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:03.867424+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:03.936112+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:04.174961+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:04.295839+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:04.336054+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:04.336195+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:04.356318+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:04.556735+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:04.568658+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:04.569094+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:04.786303+00:00", "trade", 7.7005, 100.0]
["2026-09-16T18:39:05.014043+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.014855+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.018489+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.032327+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.224189+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.224890+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.321766+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.349582+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.356168+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.365194+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.598169+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.599086+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.687221+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:05.768880+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.413715+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.416226+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.419018+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.519351+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.522258+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.562534+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.592120+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.857201+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.947260+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.962657+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.963013+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.963143+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.963509+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.986799+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.989481+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:06.994437+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.018680+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.019131+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.026133+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.026298+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.133223+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.186625+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.186695+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.189487+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.191552+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.191572+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.194308+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.194764+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.194769+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.194849+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.196629+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.199846+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.200172+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.204302+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.220470+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.221383+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.228675+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.228865+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.229768+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.583419+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.584146+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.584196+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.591940+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.672697+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.672863+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.673624+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.674085+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.695697+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.709469+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.776659+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.777341+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.780839+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.830392+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:07.830868+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.056746+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.058350+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.077736+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.077916+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.080117+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.111612+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.112048+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.112639+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.113120+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.113120+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.113125+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.117837+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.302421+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.351087+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.351964+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.352024+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.355252+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.542223+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:08.543730+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.545745+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.548572+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.550983+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.553168+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.566404+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:08.588226+00:00", "trade", 7.699, 5.0]
["2026-09-16T18:39:08.919124+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.154815+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.393563+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.393573+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.433859+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.434035+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.489472+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.489535+00:00", "trade", 7.695, 1900.0]
["2026-09-16T18:39:09.489562+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.489616+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:39:09.490163+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.490524+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.524269+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.525437+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.623080+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.623706+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.623791+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.667205+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.951391+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.951406+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.951867+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.953837+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.965089+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:09.967079+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.037822+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.038303+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.066315+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.133705+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.133770+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.142962+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.151899+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.174913+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.175389+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.223504+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.224602+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.268426+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.269258+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.303439+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.347213+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.362379+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.363788+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.391268+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.407672+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.408580+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.408620+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.409046+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.427038+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.452494+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.452955+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.454058+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.500814+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.501686+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.501887+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.502744+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.534915+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.536073+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.586894+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.587330+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.653553+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.653984+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.688726+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.689147+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.785637+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.786073+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.873025+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.876724+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.876894+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.877456+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.877471+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.881014+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:10.881024+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.648230+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.650195+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.650195+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.650671+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.656555+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.656560+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.656670+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.656670+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.656891+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.656956+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.657001+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.657798+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.657828+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.659557+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.703161+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.717335+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.718047+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.719019+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.733609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.781783+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.782305+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.782731+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.789161+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.793546+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.884829+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.885034+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.885430+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.885645+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.885656+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.885751+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.885751+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.886452+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.887074+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.887074+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.887515+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:11.930743+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.004789+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.304728+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.317288+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.360751+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.360801+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.360817+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.361508+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.361513+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.547270+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.548142+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.548193+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.550087+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.551696+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.552287+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.552357+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.552393+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.580359+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.589210+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.673005+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.750143+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.761145+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.778977+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:12.822952+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.175225+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.176488+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.239263+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.244435+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.244435+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.397970+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.398166+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.398647+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.555656+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.561349+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.562201+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.562452+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.562532+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.562562+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.562567+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.563058+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.601831+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.605830+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.641330+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.670028+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.675080+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.749372+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.749467+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.753241+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.770166+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.775564+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.775614+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.775634+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.776166+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.793727+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.793828+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.793848+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.951703+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.952661+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.952771+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.967666+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:13.982427+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.009727+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.009792+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.255943+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.257842+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.305250+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.305260+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.340740+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.340750+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.567865+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.567905+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.605700+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.606552+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.724678+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.729199+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:14.733259+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:15.036140+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:15.036867+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:15.036922+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:15.037007+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:15.781439+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:39:15.781466+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:15.781469+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:39:15.781489+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:15.781499+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:15.781502+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:15.781508+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:15.781530+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:15.781530+00:00", "trade", 7.7, 75.0]
["2026-09-16T18:39:15.781539+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:15.781545+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:15.781549+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:15.781569+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:15.781575+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:15.781625+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:15.781625+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:15.781628+00:00", "trade", 7.7, 600.0]
["2026-09-16T18:39:15.781690+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:15.781770+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:15.782070+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.782131+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.782366+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.782422+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:39:15.782577+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.782652+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.782807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.782867+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.782988+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.783138+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.783288+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.783539+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.784632+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.784819+00:00", "trade", 7.7, 11.0]
["2026-09-16T18:39:15.785138+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.785599+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.788736+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.792014+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.792570+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.800159+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:39:15.811886+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.812428+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.812498+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.812909+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.813821+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.830817+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.840971+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.882675+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.919733+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:15.974754+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:16.002721+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:16.031241+00:00", "trade", 7.705, 1900.0]
["2026-09-16T18:39:16.501464+00:00", "trade", 7.71, 1.0]
["2026-09-16T18:39:17.146172+00:00", "trade", 7.7004, 100.0]
["2026-09-16T18:39:18.685722+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:18.697686+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:18.697761+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:18.698949+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.379098+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.379104+00:00", "trade", 7.7, 40.0]
["2026-09-16T18:39:19.379108+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.379965+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.379990+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.380030+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.380040+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.380110+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.380140+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.380145+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.380180+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.380306+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.380511+00:00", "trade", 7.7, 3.0]
["2026-09-16T18:39:19.380586+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.381318+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.382566+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.446709+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.520414+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.521251+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.521758+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.570678+00:00", "trade", 7.705, 23.0]
["2026-09-16T18:39:19.571346+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.571356+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.758391+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.758666+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.758676+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.783521+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.826799+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.955114+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.955575+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:19.998988+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:20.004391+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:20.225989+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:20.295725+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:20.296206+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:20.393092+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.077656+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.092532+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.093374+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.093529+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.094441+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.095744+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.096080+00:00", "trade", 7.7, 9.0]
["2026-09-16T18:39:21.096401+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.096701+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.096732+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.124738+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.150079+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.150109+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.155657+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.280995+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.311553+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.312400+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.312871+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.312936+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.313367+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.534013+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.564791+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.570444+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.606510+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.611016+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.746899+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:21.764356+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.008186+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.010396+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.040363+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.116519+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.200679+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.207295+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.410173+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.412058+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.623596+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.624604+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.624684+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.628237+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.631635+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.672061+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.916503+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.935624+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:22.943508+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.067107+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.389715+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.389995+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.390441+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.391349+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.403638+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.426709+00:00", "trade", 7.6851, 100.0]
["2026-09-16T18:39:23.428051+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.563383+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.741643+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.742645+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:23.743076+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:24.069478+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:24.085832+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:24.085837+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:24.142647+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:24.570085+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:24.570140+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:24.599079+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:24.687183+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:26.409177+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:26.410255+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:26.410475+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:26.461692+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:26.571965+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:26.817479+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:26.868020+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:26.882138+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:26.920499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:27.012744+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:27.016984+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:27.294630+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:27.455909+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:27.496285+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:27.713442+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.016684+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.103841+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.104488+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.104603+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.104683+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.107470+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.111550+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.257647+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.381607+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.435401+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.436258+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.611125+00:00", "trade", 7.7002, 5.0]
["2026-09-16T18:39:28.660942+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.682133+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.912807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:28.917423+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:29.017962+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:29.876721+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:29.877789+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.009087+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.032392+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.198607+00:00", "trade", 7.705, 1900.0]
["2026-09-16T18:39:30.198673+00:00", "trade", 7.705, 1900.0]
["2026-09-16T18:39:30.198706+00:00", "trade", 7.705, 1100.0]
["2026-09-16T18:39:30.198733+00:00", "trade", 7.705, 1900.0]
["2026-09-16T18:39:30.199028+00:00", "trade", 7.705, 1200.0]
["2026-09-16T18:39:30.199491+00:00", "trade", 7.705, 1500.0]
["2026-09-16T18:39:30.199554+00:00", "trade", 7.705, 400.0]
["2026-09-16T18:39:30.358780+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:39:30.364387+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.364407+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.365400+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.365876+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.448598+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.448698+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.614092+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.614628+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.687141+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.690218+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.745500+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.745670+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.746517+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.747890+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.756080+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.780603+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.991540+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:30.992477+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.068814+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.069581+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.070343+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.090315+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.091223+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.276584+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.276759+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.283706+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.284683+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.355642+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.364954+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.365064+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.367425+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.501659+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.502572+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.502572+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.685317+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.733396+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.734318+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.753173+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.958848+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:31.976079+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:32.461544+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:32.462802+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:32.466631+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:32.530694+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:32.564229+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:32.637032+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:33.125690+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:33.133353+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:33.138050+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:33.139017+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:33.363767+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:34.732305+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:34.770069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:34.795030+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795030+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:39:34.795033+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795036+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795040+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:39:34.795040+00:00", "trade", 7.7, 50.0]
["2026-09-16T18:39:34.795043+00:00", "trade", 7.7, 11.0]
["2026-09-16T18:39:34.795045+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795045+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:39:34.795187+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795247+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:39:34.795247+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795270+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:34.795280+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:39:34.795295+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795445+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:34.795445+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:34.795445+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:34.795456+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:34.795460+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:34.795535+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:34.795555+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:39:34.795562+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795574+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795583+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795595+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795620+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795631+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795635+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795635+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795635+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795640+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795650+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795661+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795665+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795670+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795674+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.795706+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795881+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795891+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795911+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.795921+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.796016+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.796036+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.796040+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.796083+00:00", "trade", 7.7, 1358.0]
["2026-09-16T18:39:34.796192+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.796197+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.796357+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.796838+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.798160+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.798206+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799099+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799109+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799134+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799144+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799174+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799184+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799214+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799239+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799449+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799670+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.799675+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.803133+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.803342+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:34.805544+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.895869+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.895969+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.903487+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:34.999417+00:00", "trade", 7.7, 6.0]
["2026-09-16T18:39:35.187389+00:00", "trade", 7.695, 3.0]
["2026-09-16T18:39:35.212087+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:35.229248+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:35.882041+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:38.034771+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:39.012136+00:00", "trade", 7.695, 5.0]
["2026-09-16T18:39:39.302703+00:00", "trade", 7.6955, 23.0]
["2026-09-16T18:39:40.634994+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:41.995493+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:39:44.021066+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:44.501038+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:44.611060+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:44.934936+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:44.935688+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:44.936134+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:47.538227+00:00", "trade", 7.695, 500.0]
["2026-09-16T18:39:49.019163+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.019204+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:39:49.019469+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.020050+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.020050+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.020151+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.020151+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.020501+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.022742+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.125546+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.178051+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.178407+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.178533+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.181996+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.182036+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.183194+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.183670+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:49.293391+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:50.722177+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.085412+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.085883+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.094894+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.095315+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.134063+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.134509+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.134549+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.135025+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.144016+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.144673+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.203367+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.203498+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.220418+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.220919+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.220954+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.221410+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.324245+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.324396+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.324411+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.457337+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.457377+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.457773+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.457773+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.458254+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.458254+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.458289+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.458575+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.458695+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.459572+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.460079+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.460495+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.467246+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.517435+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.517475+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.517866+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.517911+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.518352+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.518357+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.520397+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.527349+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.818296+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:51.919983+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:52.109986+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:52.110908+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:52.892258+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:52.892744+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:53.193740+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:53.289408+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:53.392804+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:53.817460+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.315185+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.342610+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.344500+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.348033+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.348073+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.525766+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.582030+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.605867+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.653615+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.654242+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.654498+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.655335+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.655856+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.655896+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.666982+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.671689+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.671729+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.671744+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.757803+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.761076+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.770679+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.897892+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.897932+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.903856+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.903936+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.903956+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.907495+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.924606+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.925062+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:54.940253+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.020013+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.045453+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.046385+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.046902+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.046932+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.046932+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.056504+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.056961+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.057021+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.058103+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.096379+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.097226+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.099747+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.100219+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.104203+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.104238+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.222540+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.223026+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.380466+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.529009+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.598214+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.694433+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:55.740823+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:56.302631+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.145898+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.180367+00:00", "trade", 7.695, 1100.0]
["2026-09-16T18:39:57.384957+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.384980+00:00", "trade", 7.7, 43.0]
["2026-09-16T18:39:57.385664+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.386451+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.387664+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.417830+00:00", "trade", 7.695, 19.0]
["2026-09-16T18:39:57.418883+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.419534+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.420176+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.439918+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.503844+00:00", "trade", 7.7, 60.0]
["2026-09-16T18:39:57.504447+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:57.580996+00:00", "trade", 7.695, 17.0]
["2026-09-16T18:39:58.056641+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:58.057102+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:39:58.673523+00:00", "trade", 7.6901, 2500.0]
["2026-09-16T18:40:00.009114+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:00.146481+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:00.171285+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:01.475429+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:01.500739+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.370199+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.538039+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.538122+00:00", "trade", 7.7, 39.0]
["2026-09-16T18:40:02.538129+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.538139+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.538635+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.539343+00:00", "trade", 7.7, 50.0]
["2026-09-16T18:40:02.539517+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.540234+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.545672+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.546633+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:40:02.552659+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.569113+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.569719+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.591000+00:00", "trade", 7.7, 51.0]
["2026-09-16T18:40:02.591030+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.591586+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.591616+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.592423+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.592789+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.593315+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.605249+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.605264+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.605349+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.628243+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.633446+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.639224+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.647529+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.647609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:02.678177+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:03.258002+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:03.518788+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:03.570092+00:00", "trade", 7.7, 2.0]
["2026-09-16T18:40:03.570094+00:00", "trade", 7.7, 42.0]
["2026-09-16T18:40:03.570742+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:03.620169+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:03.690231+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:03.699850+00:00", "trade", 7.695, 14.0]
["2026-09-16T18:40:04.077173+00:00", "trade", 7.6902, 100.0]
["2026-09-16T18:40:04.353941+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:04.805356+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:06.793278+00:00", "trade", 7.7, 11.0]
["2026-09-16T18:40:06.793909+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:06.793914+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:06.859741+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:06.945129+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.625594+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.629137+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.629142+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.630952+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.631177+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.654999+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.662762+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.672245+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.676868+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:40:07.677768+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.684599+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.719838+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:07.720415+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:08.024493+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:08.031435+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:08.405616+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:08.835078+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:09.054114+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:09.412352+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:09.620042+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:10.658799+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:10.659807+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:11.111081+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:12.568515+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:13.178010+00:00", "trade", 7.6954, 48.0]
["2026-09-16T18:40:13.179795+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:13.236204+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:13.236711+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:14.005556+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:40:14.006560+00:00", "trade", 7.6957, 100.0]
["2026-09-16T18:40:14.378074+00:00", "trade", 7.6904, 100.0]
["2026-09-16T18:40:15.437664+00:00", "trade", 7.6957, 200.0]
["2026-09-16T18:40:15.633110+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:15.633170+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:15.634017+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:15.762713+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:16.148201+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:16.186482+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:16.719235+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:16.725340+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:16.745292+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:17.041813+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:17.145400+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:18.270067+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:18.271039+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:18.272082+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:18.273169+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:18.305636+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:40:22.241320+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:23.026214+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:23.076604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:23.107868+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:23.229282+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:24.023257+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:24.113146+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:24.280050+00:00", "trade", 7.6975, 3.0]
["2026-09-16T18:40:24.280408+00:00", "trade", 7.6975, 1.0]
["2026-09-16T18:40:24.972075+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:24.983708+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:26.982216+00:00", "trade", 7.6927, 25.0]
["2026-09-16T18:40:28.152621+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:28.155759+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:28.155904+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.419607+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.419618+00:00", "trade", 7.69, 8.0]
["2026-09-16T18:40:29.419923+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.420880+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.421041+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.421046+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.421347+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.421357+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.421537+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.421582+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.423035+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.423431+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.427050+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.428253+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.430889+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.430929+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.431451+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.450747+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.454310+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.459076+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.468404+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.474929+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.521325+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.564202+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.564718+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.762585+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.762920+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.765130+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:29.915593+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.009131+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.231766+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.412215+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.412631+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.424109+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.424560+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.425001+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.463452+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.463758+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.463974+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.464715+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.495273+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.495328+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.525420+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.575704+00:00", "trade", 7.7006, 22.0]
["2026-09-16T18:40:30.679441+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.679872+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.680003+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.680083+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.690623+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.690673+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.751663+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.766153+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.875232+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.875784+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.918150+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.918195+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.920240+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.946477+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:30.946527+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.046901+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.046906+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.078070+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.078251+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.078301+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.078612+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.078667+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.147265+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.222529+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.228538+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.265557+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.328296+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.357024+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.594805+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.595372+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.645676+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.665148+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.768318+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:31.789580+00:00", "trade", 7.695, 8.0]
["2026-09-16T18:40:31.862858+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:32.485190+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:33.044656+00:00", "trade", 7.695, 211.0]
["2026-09-16T18:40:33.045688+00:00", "trade", 7.695, 2.0]
["2026-09-16T18:40:33.284367+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:34.386610+00:00", "trade", 7.7, 33.0]
["2026-09-16T18:40:34.388049+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:34.389127+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:36.017683+00:00", "trade", 7.7, 11.0]
["2026-09-16T18:40:37.551775+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.617682+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.617692+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.628533+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.780640+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.786594+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.801314+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.804397+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.804823+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.805795+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.805815+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:37.806782+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.223272+00:00", "trade", 7.695, 299.0]
["2026-09-16T18:40:38.223895+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.224191+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.227674+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.255626+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.269669+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.270000+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.288835+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.289617+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.289637+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.377947+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.616099+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.808086+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:38.808828+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:39.260287+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:39.887896+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:39.890342+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:39.894196+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:39.906190+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:39.907107+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.021434+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.021785+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.022341+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.026125+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.026281+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.027022+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.109564+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.109714+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.116766+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.122450+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.122518+00:00", "trade", 7.6999, 2500.0]
["2026-09-16T18:40:40.123101+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.123101+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.252579+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.252755+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.278887+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.279483+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.279523+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.501031+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.505271+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.570142+00:00", "trade", 7.7, 23.0]
["2026-09-16T18:40:40.609188+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.609228+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.731925+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.732136+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.797877+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.798799+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.800158+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.816752+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.856367+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.861799+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.861910+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.864912+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:40.869578+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:41.116130+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:41.148066+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:41.150171+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:41.183565+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:41.190171+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:41.190903+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:41.191093+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:41.370263+00:00", "trade", 7.6906, 100.0]
["2026-09-16T18:40:41.390188+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:40:42.385226+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.387742+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.388679+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.544735+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.563119+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.571820+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.604302+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.637171+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.647129+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.768288+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.813205+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.931226+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.943966+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.943966+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.991108+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:42.995223+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:43.007507+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:43.071540+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:43.137652+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:43.147375+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:43.193269+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:43.200351+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:43.205834+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:43.514710+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:43.514760+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:44.017241+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:44.038361+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:44.066568+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:44.116517+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:44.152012+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:47.601501+00:00", "trade", 7.6953, 25.0]
["2026-09-16T18:40:48.330097+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:48.331781+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:50.113081+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:50.219876+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:51.896132+00:00", "trade", 7.6968, 1543.0]
["2026-09-16T18:40:51.977602+00:00", "trade", 7.6968, 1.0]
["2026-09-16T18:40:53.514524+00:00", "trade", 7.6999, 2500.0]
["2026-09-16T18:40:53.779085+00:00", "trade", 7.6973, 2.0]
["2026-09-16T18:40:53.987389+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:53.988381+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:54.027033+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:54.050278+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:54.283649+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:54.290305+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:54.494957+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:55.075860+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:55.405680+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:56.770584+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:56.839363+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:40:58.183066+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:00.009168+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:01.121150+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:01.193678+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:01.194580+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:01.963134+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:02.193267+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:02.200810+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:06.940030+00:00", "trade", 7.695, 2500.0]
["2026-09-16T18:41:07.035877+00:00", "trade", 7.695, 9.0]
["2026-09-16T18:41:09.691814+00:00", "trade", 7.7, 19.0]
["2026-09-16T18:41:09.692202+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:41:09.692418+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.692443+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.693546+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.695961+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.803753+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.866016+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.866658+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.866938+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.895186+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.905996+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.906147+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.908953+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.909369+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.909670+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.915995+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.943004+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.969051+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.969132+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.969648+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.969653+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.969733+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.970129+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.970159+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.975331+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.976148+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.976640+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.976640+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.976670+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.977156+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.977176+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.977216+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.977697+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.977697+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.977722+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:09.980178+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.027511+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.027982+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.028032+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.028152+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.028192+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.028433+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.037434+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.072638+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.074718+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.074758+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.079088+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.115239+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.115701+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.116177+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.116262+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.116287+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.116618+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.314524+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.315030+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.315085+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.315526+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.315566+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.315566+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.315842+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.346856+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.346856+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.347337+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.347733+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.347853+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.348214+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.348414+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.348655+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.417880+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.425072+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.455760+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.472841+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.472906+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.473572+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.474976+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.475492+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.475978+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.580234+00:00", "trade", 7.6998, 225.0]
["2026-09-16T18:41:10.580853+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.580873+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.580928+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.581369+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.581439+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.581655+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.590817+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.602081+00:00", "trade", 7.6998, 1.0]
["2026-09-16T18:41:10.605101+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.699410+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.699891+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.699916+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.699921+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.700167+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.700367+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.709369+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.734012+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.734017+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.751489+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.754150+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.759498+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.873765+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.873930+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.874447+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.939471+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.939993+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.940008+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.940489+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.940524+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.941005+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.941030+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.941506+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.941536+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:10.941967+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.001910+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.002602+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.003489+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.004937+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.005534+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.009573+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.144429+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.145226+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.162502+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.479226+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.480384+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.481421+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.670607+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.670958+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.671008+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.671083+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.671674+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.672085+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.672526+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.680571+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.939522+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.946453+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.956733+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:11.957299+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:12.201220+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:12.302411+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:12.362669+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:12.362870+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:12.711690+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:13.007043+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:13.453345+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:13.475779+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:13.674878+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:14.116218+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:14.786707+00:00", "trade", 7.6951, 600.0]
["2026-09-16T18:41:14.871145+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:14.872483+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:14.973379+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:14.975003+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:14.981759+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:15.116484+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:15.189212+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:15.189819+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:15.269474+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:15.269659+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:15.923891+00:00", "trade", 7.6951, 100.0]
["2026-09-16T18:41:16.738375+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:16.934597+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:17.028385+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:17.031731+00:00", "trade", 7.6998, 40.0]
["2026-09-16T18:41:17.032688+00:00", "trade", 7.6998, 27.0]
["2026-09-16T18:41:17.707447+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:18.326300+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:18.326450+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:18.327237+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:18.329127+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:18.329172+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:18.329693+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:18.331172+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:18.536240+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:19.480372+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:19.480372+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:19.480543+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:19.480984+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:19.484387+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:19.725015+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:41:19.725017+00:00", "trade", 7.695, 940.0]
["2026-09-16T18:41:19.725581+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:19.725661+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:19.950572+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:19.975321+00:00", "trade", 7.6923, 23.0]
["2026-09-16T18:41:20.085753+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:20.972495+00:00", "trade", 7.695, 2500.0]
["2026-09-16T18:41:21.599697+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:21.685351+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:21.696061+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.167298+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.526954+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.529455+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.530082+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.530097+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.531144+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.531214+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.531225+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.531686+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.589624+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.590055+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.592275+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.592731+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.600835+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.621760+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.646729+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:22.750517+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.027416+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.040246+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.407782+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:41:23.408417+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.501449+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.501875+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.502040+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.502065+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.502161+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.653631+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.664161+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:23.665078+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:24.006170+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:24.006336+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:24.011202+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:25.519222+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:41:25.519222+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:41:25.520179+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:25.520184+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:25.520224+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:25.774510+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:25.836888+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:25.837430+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:25.913014+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:26.145839+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:26.151061+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:26.151096+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:26.154615+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:26.155021+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:26.156344+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:27.047604+00:00", "trade", 7.6956, 100.0]
["2026-09-16T18:41:28.845696+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:28.957106+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:28.961145+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:29.627637+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:29.635355+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:29.637215+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:29.637541+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:29.645595+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:29.659478+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:29.672123+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:29.749241+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:29.846072+00:00", "trade", 7.6993, 9.0]
["2026-09-16T18:41:29.861895+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:30.009195+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:30.187034+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:30.904967+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.055085+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.055446+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.055947+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.056067+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.115965+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.116406+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.201348+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.202335+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.208776+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.228152+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.287478+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.298239+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.603139+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.617925+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.618556+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.621007+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:41:31.882498+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:41:31.882511+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:41:31.882513+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:41:31.882513+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:41:31.882516+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:41:31.882529+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882544+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882559+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882574+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882576+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:41:31.882576+00:00", "trade", 7.7, 10.0]
["2026-09-16T18:41:31.882580+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882585+00:00", "trade", 7.7, 21.0]
["2026-09-16T18:41:31.882610+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882615+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882635+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882640+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882650+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882655+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882675+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882675+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882690+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882730+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882765+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882810+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:41:31.882935+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.883331+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:41:31.883331+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.883802+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.883818+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.883828+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.883878+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.883878+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.883883+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.884339+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.884384+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.884399+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.884735+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.885978+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.887160+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.890097+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.918425+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.934699+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.935571+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.946637+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.947394+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.947499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:31.956942+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:32.011872+00:00", "trade", 7.705, 7.0]
["2026-09-16T18:41:32.012795+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:32.296149+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:32.302609+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:32.333919+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:33.986002+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:34.071685+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:34.266823+00:00", "trade", 7.71, 11.0]
["2026-09-16T18:41:34.359696+00:00", "trade", 7.6969, 1.0]
["2026-09-16T18:41:34.420651+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:34.691356+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:34.793744+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:35.409981+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:35.417599+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:36.177969+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:36.181132+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:36.181934+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:36.237461+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:36.425909+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:36.675729+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:36.776484+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:36.843990+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:38.562104+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:38.609006+00:00", "trade", 7.705, 20.0]
["2026-09-16T18:41:39.158161+00:00", "trade", 7.7099, 2500.0]
["2026-09-16T18:41:39.783725+00:00", "trade", 7.705, 350.0]
["2026-09-16T18:41:40.473071+00:00", "trade", 7.705, 10.0]
["2026-09-16T18:41:41.440967+00:00", "trade", 7.706, 11.0]
["2026-09-16T18:41:42.155273+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:42.156195+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.031443+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.035809+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.036395+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.036776+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.036801+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.110907+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.111063+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.124014+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.238466+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.282315+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.312928+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.328200+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.414911+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.423807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.525409+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.526637+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:43.527499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.178814+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.178890+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.179646+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.699649+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.853861+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.920415+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.951574+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.951609+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.951694+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.951694+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.951704+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.952225+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.952451+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.953373+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.953438+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:44.953463+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.527675+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.527891+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.527931+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.528307+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.529359+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.531770+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.615068+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.616116+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.616627+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.623508+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.624015+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.646037+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.649570+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.658572+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.689621+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.987600+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.988517+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.989028+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:45.990667+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.016519+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.019591+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.066703+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.067144+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.067144+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.069585+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.151510+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.152292+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.152372+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.152453+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.257919+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.257964+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.258044+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.334977+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.335779+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.418355+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.674245+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.674981+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.674981+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.674981+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.675422+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.675703+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.680184+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.696227+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.697044+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.969958+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:46.970440+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:47.165820+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:47.402578+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:49.214957+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:49.251772+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:41:49.252211+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:49.380431+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:49.384110+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:49.385048+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:49.842481+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:49.845453+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.059338+00:00", "trade", 7.7099, 1000.0]
["2026-09-16T18:41:50.243262+00:00", "trade", 7.708, 800.0]
["2026-09-16T18:41:50.250001+00:00", "trade", 7.71, 127.0]
["2026-09-16T18:41:50.250944+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.250944+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.251545+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.252382+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.326919+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.361983+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.362138+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.362193+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.362955+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.363141+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.363862+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:50.445100+00:00", "trade", 7.708, 422.0]
["2026-09-16T18:41:50.476242+00:00", "trade", 7.7081, 155.0]
["2026-09-16T18:41:50.497960+00:00", "trade", 7.7081, 1.0]
["2026-09-16T18:41:50.519793+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:51.218542+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:51.246268+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:51.256357+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:51.257349+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:51.257911+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:51.258462+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:51.349594+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:51.468241+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:51.524876+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:51.764818+00:00", "trade", 7.7075, 1.0]
["2026-09-16T18:41:52.313974+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.314050+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.314050+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.314556+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.314576+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.314691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.351985+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.404149+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.553294+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.553735+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.554211+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.578985+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.600672+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.621115+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.643148+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.644526+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.649789+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.649959+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.721820+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.721820+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.721925+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:52.722376+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:53.446064+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:53.446069+00:00", "trade", 7.71, 6.0]
["2026-09-16T18:41:53.446545+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:53.730596+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:53.732235+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:53.838639+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:53.852567+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:54.012713+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:54.013645+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:54.014602+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:54.045807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:54.047456+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:55.019244+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:55.021605+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:55.071697+00:00", "trade", 7.6949, 100.0]
["2026-09-16T18:41:55.073072+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:58.674708+00:00", "trade", 7.7004, 19.0]
["2026-09-16T18:41:58.674738+00:00", "trade", 7.7004, 17.0]
["2026-09-16T18:41:58.801601+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:41:58.801683+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:41:59.139773+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:42:00.009217+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:42:00.259232+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:42:00.260039+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:42:00.260054+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:42:00.550947+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:42:00.550962+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.550968+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:42:00.550968+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:42:00.550987+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.550992+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551007+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551032+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551057+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551062+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551102+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551102+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551107+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551172+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551256+00:00", "trade", 7.71, 20.0]
["2026-09-16T18:42:00.551259+00:00", "trade", 7.71, 14.0]
["2026-09-16T18:42:00.551378+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551398+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551408+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:42:00.551623+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.551643+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.551794+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.551909+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.553077+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.554565+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.554876+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.555999+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.556415+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.558084+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.559472+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.560920+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.560970+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.560991+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.561537+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.561572+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.564073+00:00", "trade", 7.71, 11.0]
["2026-09-16T18:42:00.653060+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.664191+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.754070+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:00.796244+00:00", "trade", 7.71, 17.0]
["2026-09-16T18:42:00.905426+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.075165+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.083695+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.093634+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.254527+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.275196+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.444529+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.468967+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.568031+00:00", "trade", 7.715, 600.0]
["2026-09-16T18:42:01.568273+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.568649+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.568880+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.568963+00:00", "trade", 7.71, 12.0]
["2026-09-16T18:42:01.569026+00:00", "trade", 7.71, 83.0]
["2026-09-16T18:42:01.569296+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.569572+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.570088+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.571210+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.573456+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.573636+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.573666+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.573857+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.574047+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.574127+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.574263+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.574338+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.574478+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.574604+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.574704+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.574713+00:00", "trade", 7.715, 300.0]
["2026-09-16T18:42:01.574724+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.574884+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.574941+00:00", "trade", 7.715, 500.0]
["2026-09-16T18:42:01.575015+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.575167+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:42:01.575167+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:42:01.575176+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:42:01.575179+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:42:01.575185+00:00", "trade", 7.72, 4.0]
["2026-09-16T18:42:01.575185+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.575185+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.575461+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.575726+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.575786+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.575922+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.576107+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.578062+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.578568+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.579190+00:00", "trade", 7.72, 45.0]
["2026-09-16T18:42:01.579205+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:01.579209+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:01.579209+00:00", "trade", 7.72, 49.0]
["2026-09-16T18:42:01.579212+00:00", "trade", 7.72, 6.0]
["2026-09-16T18:42:01.579214+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:01.579287+00:00", "trade", 7.72, 455.0]
["2026-09-16T18:42:01.579290+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:01.579295+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:01.579296+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:42:01.579296+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:01.579300+00:00", "trade", 7.72, 20.0]
["2026-09-16T18:42:01.579300+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:01.579302+00:00", "trade", 7.72, 40.0]
["2026-09-16T18:42:01.579305+00:00", "trade", 7.72, 6.0]
["2026-09-16T18:42:01.579305+00:00", "trade", 7.72, 74.0]
["2026-09-16T18:42:01.579311+00:00", "trade", 7.72, 19.0]
["2026-09-16T18:42:01.579311+00:00", "trade", 7.72, 14.0]
["2026-09-16T18:42:01.579320+00:00", "trade", 7.72, 2526.0]
["2026-09-16T18:42:01.579320+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:01.579535+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579541+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579557+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:01.579563+00:00", "trade", 7.72, 6.0]
["2026-09-16T18:42:01.579581+00:00", "trade", 7.72, 6.0]
["2026-09-16T18:42:01.579606+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579630+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579632+00:00", "trade", 7.72, 6.0]
["2026-09-16T18:42:01.579765+00:00", "trade", 7.72, 15.0]
["2026-09-16T18:42:01.579769+00:00", "trade", 7.72, 1.0]
["2026-09-16T18:42:01.579846+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579856+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579876+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579876+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579896+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579906+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579906+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:01.579924+00:00", "trade", 7.72, 15.0]
["2026-09-16T18:42:01.579936+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580127+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580142+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580172+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580182+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580212+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580227+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580267+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580267+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580282+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580347+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580452+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580616+00:00", "trade", 7.725, 6.0]
["2026-09-16T18:42:01.580688+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580708+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.580818+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.581109+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.581545+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.583294+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.583334+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.596400+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.596435+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.596476+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.673609+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:01.910739+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:42:02.638371+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:02.648911+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:02.746413+00:00", "trade", 7.725, 16.0]
["2026-09-16T18:42:02.759091+00:00", "trade", 7.725, 16.0]
["2026-09-16T18:42:02.859677+00:00", "trade", 7.725, 360.0]
["2026-09-16T18:42:02.872509+00:00", "trade", 7.725, 18.0]
["2026-09-16T18:42:02.907150+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:02.933774+00:00", "trade", 7.725, 13.0]
["2026-09-16T18:42:03.764687+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:03.765133+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:03.860703+00:00", "trade", 7.725, 2.0]
["2026-09-16T18:42:04.536038+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:05.185960+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.256906+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:06.256909+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.256979+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.256997+00:00", "trade", 7.73, 14.0]
["2026-09-16T18:42:06.257014+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.257069+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.257706+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.267730+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.379932+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.380318+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.380779+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.385270+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:06.852091+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.048975+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.049280+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.049315+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.049646+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.287001+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.287287+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.634233+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.689890+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.737378+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.739368+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.746495+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.872645+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.944150+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:07.944777+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.025183+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.025188+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.025205+00:00", "trade", 7.73, 11.0]
["2026-09-16T18:42:08.025253+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.025860+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.025880+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.026020+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.036124+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.058452+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.058518+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.161393+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.162320+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.172208+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.172304+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.172319+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.181290+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.181305+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.213562+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.215020+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.215020+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.217486+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.221255+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.221310+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.223084+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.223510+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.229264+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.230221+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.230873+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.236862+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.239052+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.283533+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.284456+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.286029+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.338269+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.341120+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.341120+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.397129+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.398071+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.398602+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.838329+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.901088+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:08.908446+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.044344+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.044515+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.044851+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.046565+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.223982+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.228543+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.229215+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.336309+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.338830+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.364060+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.581278+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.581333+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.634053+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.687074+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.687129+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.687505+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.690232+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.690578+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.709463+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.799347+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:09.799387+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:10.225095+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:10.796285+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:10.903159+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:11.566127+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:11.584601+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:11.691481+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:11.691481+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:11.691531+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:11.747238+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:11.841583+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:11.896253+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:11.899035+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.132024+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.156558+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.174756+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.801232+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.847047+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.847051+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.847312+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.859571+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.879975+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.880406+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.884852+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:12.886656+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.025246+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.026514+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.027105+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.027110+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.027220+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.041189+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.041565+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.041565+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.041695+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.042171+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.042176+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.042196+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.042632+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.042838+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.044181+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.044627+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.045128+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.069832+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.093248+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.093533+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.093558+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.093925+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.093929+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.093954+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.163309+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.173188+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.173699+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.173699+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.175178+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.223903+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.224961+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.226730+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.233361+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.250161+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.250181+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.251359+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.254060+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.254456+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.256636+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.256722+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.256797+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.256802+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.258245+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.258340+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.258817+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.261142+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.261177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.267507+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.267818+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.269166+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.269542+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.269803+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.270369+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.270424+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.270464+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.270575+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.270945+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.279506+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.443872+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.443892+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.443902+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.447270+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.469638+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.473427+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.513488+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.514345+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.517848+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.518374+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.634326+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.635263+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.639829+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.811131+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.811176+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.811708+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.811708+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.811783+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.811808+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.812134+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.812149+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.812179+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.812209+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.821120+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.859577+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.923278+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:13.941492+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:14.005163+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:14.005464+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.276655+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.278790+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.279306+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.296091+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.440570+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.520475+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:15.555915+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.556495+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:15.562610+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.562631+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.562676+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.562681+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.596752+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.613341+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.616509+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.626909+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:15.662067+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:15.662067+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662117+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662142+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662147+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662162+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662162+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662167+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662182+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662202+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662213+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662258+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662327+00:00", "trade", 7.73, 5.0]
["2026-09-16T18:42:15.662789+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.662989+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.663040+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.663430+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.664799+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.665230+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.667144+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.667856+00:00", "trade", 7.73, 3.0]
["2026-09-16T18:42:15.769312+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:15.870298+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.019538+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.127355+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.168220+00:00", "trade", 7.735, 950.0]
["2026-09-16T18:42:16.403532+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.404284+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.485618+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.486109+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.501009+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.581060+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.594256+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.652119+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.750242+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.751090+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:16.928397+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:17.242103+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:17.617317+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:17.817117+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:17.817598+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:17.840377+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:17.862726+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:18.605850+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:18.606857+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:18.607153+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:18.670097+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:18.716598+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:18.762974+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:19.106551+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:19.670013+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:19.670223+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:19.670870+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.088920+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.140573+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.140939+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.275694+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.493333+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570066+00:00", "trade", 7.73, 20.0]
["2026-09-16T18:42:20.570068+00:00", "trade", 7.73, 900.0]
["2026-09-16T18:42:20.570071+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:20.570074+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:42:20.570074+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:20.570108+00:00", "trade", 7.73, 300.0]
["2026-09-16T18:42:20.570110+00:00", "trade", 7.73, 1400.0]
["2026-09-16T18:42:20.570110+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:20.570117+00:00", "trade", 7.73, 600.0]
["2026-09-16T18:42:20.570117+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:42:20.570119+00:00", "trade", 7.73, 400.0]
["2026-09-16T18:42:20.570119+00:00", "trade", 7.73, 400.0]
["2026-09-16T18:42:20.570122+00:00", "trade", 7.73, 700.0]
["2026-09-16T18:42:20.570122+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:20.570126+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:20.570126+00:00", "trade", 7.73, 1.0]
["2026-09-16T18:42:20.570145+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570151+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570181+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570186+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570191+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570191+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570195+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570225+00:00", "trade", 7.73, 800.0]
["2026-09-16T18:42:20.570225+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:20.570236+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570246+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570311+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570321+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:20.570321+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570326+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570361+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570421+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570596+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570627+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570627+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570637+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:20.570652+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570652+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570712+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570712+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570717+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570717+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570717+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570722+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570722+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570727+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570739+00:00", "trade", 7.73, 300.0]
["2026-09-16T18:42:20.570743+00:00", "trade", 7.73, 400.0]
["2026-09-16T18:42:20.570743+00:00", "trade", 7.73, 700.0]
["2026-09-16T18:42:20.570745+00:00", "trade", 7.73, 300.0]
["2026-09-16T18:42:20.570778+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:42:20.570782+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570782+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570782+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570782+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:20.570802+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.570802+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.570817+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.570822+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.570932+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.571027+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.571238+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.571238+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.571318+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.571358+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.571478+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.571599+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.572240+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.572378+00:00", "trade", 7.73, 5.0]
["2026-09-16T18:42:20.572922+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.573438+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.574090+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.574090+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.574581+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.575383+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.575623+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.577192+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.580659+00:00", "trade", 7.73, 95.0]
["2026-09-16T18:42:20.593371+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:20.671527+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:21.615835+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:22.230057+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:22.231019+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:22.636945+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:22.888359+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:22.888755+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:23.216264+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:23.217101+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:24.092275+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:24.092776+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:24.093417+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:24.093457+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:24.109495+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:24.133979+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:24.198593+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:24.199339+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:24.876638+00:00", "trade", 7.7116, 67.0]
["2026-09-16T18:42:25.197565+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:26.078302+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:26.079224+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:26.079700+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:26.080257+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:26.661525+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:28.497942+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:30.009245+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:31.150551+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:31.227309+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:31.230196+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:32.002233+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:32.005195+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:32.005897+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:33.912576+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:33.913318+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:33.913658+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:33.917322+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:34.015801+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:34.015806+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:34.015806+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:34.904321+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:35.080736+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:35.081183+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:35.081508+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:35.090189+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:35.451474+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:35.595712+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:35.698041+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:35.702030+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:35.866920+00:00", "trade", 7.6993, 1.0]
["2026-09-16T18:42:36.544827+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.084254+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:42:37.084317+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:37.084524+00:00", "trade", 7.725, 400.0]
["2026-09-16T18:42:37.084524+00:00", "trade", 7.725, 400.0]
["2026-09-16T18:42:37.084847+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.084917+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.084917+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.085002+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.085073+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.085118+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.086641+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.087368+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.090926+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.092881+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.092881+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.102329+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.104414+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.128089+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:37.128521+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.128581+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.128606+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.128661+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.128889+00:00", "trade", 7.725, 400.0]
["2026-09-16T18:42:37.130526+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.131593+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.134257+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:37.155337+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:37.156177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.183442+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.188052+00:00", "trade", 7.72, 800.0]
["2026-09-16T18:42:37.188283+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.190168+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.193050+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.194127+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.195801+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.200828+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:37.226381+00:00", "trade", 7.725, 400.0]
["2026-09-16T18:42:37.355908+00:00", "trade", 7.725, 10.0]
["2026-09-16T18:42:39.894776+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:39.900179+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:39.911066+00:00", "trade", 7.725, 800.0]
["2026-09-16T18:42:39.933688+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:39.934044+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:39.934395+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:39.934876+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:39.934972+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:39.944018+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.048286+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.048286+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.132356+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.132517+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.132827+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.297525+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.298331+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.549314+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.549319+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.584021+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.584783+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:40.653322+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:41.327541+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:41.357793+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:41.363677+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:41.414447+00:00", "trade", 7.725, 1900.0]
["2026-09-16T18:42:41.469384+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:41.649012+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:41.747706+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:41.748461+00:00", "trade", 7.725, 400.0]
["2026-09-16T18:42:41.749671+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:42.047981+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:42.210018+00:00", "trade", 7.7049, 100.0]
["2026-09-16T18:42:42.686102+00:00", "trade", 7.7087, 3.0]
["2026-09-16T18:42:43.542083+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.549006+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:43.549015+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:43.549554+00:00", "trade", 7.725, 200.0]
["2026-09-16T18:42:43.549866+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.550197+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.550388+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.550388+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.550628+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.596361+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:42:43.596366+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:42:43.596388+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:43.596391+00:00", "trade", 7.72, 25.0]
["2026-09-16T18:42:43.596396+00:00", "trade", 7.72, 800.0]
["2026-09-16T18:42:43.596396+00:00", "trade", 7.72, 1000.0]
["2026-09-16T18:42:43.596396+00:00", "trade", 7.72, 700.0]
["2026-09-16T18:42:43.596396+00:00", "trade", 7.72, 500.0]
["2026-09-16T18:42:43.596432+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.596447+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.596462+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.596628+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.596655+00:00", "trade", 7.72, 20.0]
["2026-09-16T18:42:43.596664+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:42:43.596667+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:43.596678+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.596703+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.596778+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.596868+00:00", "trade", 7.72, 245.0]
["2026-09-16T18:42:43.596908+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.596940+00:00", "trade", 7.725, 5.0]
["2026-09-16T18:42:43.596964+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:43.597039+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:43.597054+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:43.597099+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:43.597109+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:43.597114+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597115+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:42:43.597136+00:00", "trade", 7.72, 51.0]
["2026-09-16T18:42:43.597164+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597169+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597184+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597184+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597189+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597241+00:00", "trade", 7.72, 245.0]
["2026-09-16T18:42:43.597244+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597244+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597254+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597260+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597270+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597274+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597289+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597295+00:00", "trade", 7.72, 355.0]
["2026-09-16T18:42:43.597299+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597299+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597308+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:42:43.597359+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597495+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597575+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597578+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:43.597595+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597635+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.597660+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.598068+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:42:43.598081+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.598267+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.598297+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.598317+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.598362+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.598938+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.599244+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.600963+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.601805+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.601900+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.634079+00:00", "trade", 7.72, 51.0]
["2026-09-16T18:42:43.635410+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.721535+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:43.832680+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:44.033147+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:45.218714+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:45.262839+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:45.533037+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:45.589451+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:42:45.589451+00:00", "trade", 7.72, 1400.0]
["2026-09-16T18:42:45.589451+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:42:45.589453+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:45.589456+00:00", "trade", 7.72, 800.0]
["2026-09-16T18:42:45.589462+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:42:45.589462+00:00", "trade", 7.72, 700.0]
["2026-09-16T18:42:45.589462+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:42:45.589465+00:00", "trade", 7.72, 2.0]
["2026-09-16T18:42:45.589508+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:42:45.589512+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:45.589513+00:00", "trade", 7.72, 52.0]
["2026-09-16T18:42:45.589532+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589547+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589547+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589552+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589587+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589592+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589613+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:42:45.589627+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589632+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589667+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589673+00:00", "trade", 7.72, 800.0]
["2026-09-16T18:42:45.589673+00:00", "trade", 7.72, 900.0]
["2026-09-16T18:42:45.589676+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:42:45.589676+00:00", "trade", 7.72, 800.0]
["2026-09-16T18:42:45.589797+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589833+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589833+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589837+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589862+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:42:45.589973+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590088+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590113+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590148+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590323+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590444+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590469+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590469+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590484+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590504+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590504+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.590534+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.592469+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.592489+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.592945+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.593210+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.593275+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.593972+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.594774+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.619597+00:00", "trade", 7.725, 1618.0]
["2026-09-16T18:42:45.619675+00:00", "trade", 7.725, 282.0]
["2026-09-16T18:42:45.757536+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.757536+00:00", "trade", 7.725, 200.0]
["2026-09-16T18:42:45.758038+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.758464+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.758539+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.758900+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.769816+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.770081+00:00", "trade", 7.725, 25.0]
["2026-09-16T18:42:45.770229+00:00", "trade", 7.725, 50.0]
["2026-09-16T18:42:45.770838+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.770956+00:00", "trade", 7.725, 4.0]
["2026-09-16T18:42:45.815411+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.815441+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.815483+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.815625+00:00", "trade", 7.725, 150.0]
["2026-09-16T18:42:45.816085+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.820737+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.823618+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.839757+00:00", "trade", 7.73, 18.0]
["2026-09-16T18:42:45.839769+00:00", "trade", 7.73, 185.0]
["2026-09-16T18:42:45.839833+00:00", "trade", 7.73, 56.0]
["2026-09-16T18:42:45.839853+00:00", "trade", 7.73, 18.0]
["2026-09-16T18:42:45.839868+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:42:45.840369+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.840404+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.840404+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.840431+00:00", "trade", 7.73, 18.0]
["2026-09-16T18:42:45.840449+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.840484+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.840494+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.840519+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.840669+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.840895+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.840920+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.841632+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.843346+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.845310+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.847846+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.848481+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.848583+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.849460+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.849475+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.849798+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.855773+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:42:45.859835+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:42:45.946120+00:00", "trade", 7.73, 8.0]
["2026-09-16T18:42:45.946120+00:00", "trade", 7.73, 46.0]
["2026-09-16T18:42:45.946186+00:00", "trade", 7.73, 154.0]
["2026-09-16T18:42:45.946205+00:00", "trade", 7.73, 82.0]
["2026-09-16T18:42:45.946205+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:42:45.946216+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:45.946217+00:00", "trade", 7.73, 20.0]
["2026-09-16T18:42:45.946251+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:45.946261+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:45.946261+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:45.946281+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:45.946291+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:45.946310+00:00", "trade", 7.73, 600.0]
["2026-09-16T18:42:45.946326+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:45.946421+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:45.946441+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:45.946451+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:42:45.946647+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.946837+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.946842+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.946872+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.946937+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.946952+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947008+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947013+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947038+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947043+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947048+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947053+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947153+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947168+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947308+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947378+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947388+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.947950+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.948396+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.948832+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.948847+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.949719+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.950210+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.954220+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:45.954681+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:46.051311+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:46.757331+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:46.871669+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:46.988056+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:46.988126+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:46.988567+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:47.141671+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:47.141757+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:47.142584+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:47.547568+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:47.548074+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:47.548505+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:47.699579+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:47.701374+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:47.802133+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:47.803081+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:49.092791+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:49.116998+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:49.227792+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:49.559752+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:50.520013+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:50.636370+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:50.724059+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:51.954157+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:51.967258+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.246458+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.248133+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.359177+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.359252+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.630418+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.676978+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.685238+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.798152+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.848206+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.859774+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:54.870446+00:00", "trade", 7.735, 22.0]
["2026-09-16T18:42:54.870985+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.043626+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.070390+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.072300+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.078194+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.080469+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.084910+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.086077+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.086188+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.106466+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.132152+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.133926+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.135535+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.135585+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.140367+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.140547+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.181610+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.182527+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.284575+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.409758+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.411196+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.411312+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.553124+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:55.627886+00:00", "trade", 7.735, 300.0]
["2026-09-16T18:42:55.719966+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:56.028283+00:00", "trade", 7.7063, 100.0]
["2026-09-16T18:42:56.203898+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:56.209135+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:56.270136+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:56.322560+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:56.322876+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:56.479920+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:56.582409+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:58.452771+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:58.452831+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:58.453408+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:58.551937+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:58.573489+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:58.573649+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.073875+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.366777+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.367664+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.496476+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.581869+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.582796+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.582861+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.583598+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.596644+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.600328+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.600333+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.600383+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601079+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:42:59.601082+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:42:59.601085+00:00", "trade", 7.74, 700.0]
["2026-09-16T18:42:59.601085+00:00", "trade", 7.74, 746.0]
["2026-09-16T18:42:59.601115+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601195+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601240+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601260+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601491+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601836+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:42:59.601871+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601897+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601902+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601907+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601912+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601932+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601937+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:42:59.601987+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:42:59.601997+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:42:59.601997+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:42:59.602002+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:42:59.602007+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:42:59.602067+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:42:59.602628+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.602678+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.602694+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.602703+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.602824+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.603154+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.603275+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.603345+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.603551+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.603626+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.604909+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.605325+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.605706+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.606192+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.609840+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.615008+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.626690+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.676033+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.703554+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.703599+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:42:59.707408+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.009276+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.027780+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.028778+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.031078+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.114933+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.115394+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.115960+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.119554+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.140178+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.140338+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.213478+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.214067+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:00.214112+00:00", "trade", 7.74, 900.0]
["2026-09-16T18:43:00.214115+00:00", "trade", 7.74, 55.0]
["2026-09-16T18:43:00.214118+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:00.214133+00:00", "trade", 7.74, 1400.0]
["2026-09-16T18:43:00.214133+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:00.214139+00:00", "trade", 7.74, 700.0]
["2026-09-16T18:43:00.214139+00:00", "trade", 7.74, 1000.0]
["2026-09-16T18:43:00.214139+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.214169+00:00", "trade", 7.74, 400.0]
["2026-09-16T18:43:00.214179+00:00", "trade", 7.74, 400.0]
["2026-09-16T18:43:00.214193+00:00", "trade", 7.74, 52.0]
["2026-09-16T18:43:00.214194+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.214194+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.214234+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.214234+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.214259+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.214304+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:00.214368+00:00", "trade", 7.74, 800.0]
["2026-09-16T18:43:00.214370+00:00", "trade", 7.74, 270.0]
["2026-09-16T18:43:00.214407+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:00.214695+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:00.214750+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:00.214750+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:00.214756+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:00.214756+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:00.214756+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:00.214756+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:00.214761+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:00.214761+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:00.214786+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:00.214811+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.214836+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.214926+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.215297+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.215322+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.215362+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.215467+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.215583+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.216234+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.216299+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.216645+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.216720+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.216805+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.216896+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.217517+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.221146+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.221179+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:00.221218+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:00.221682+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.221727+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.225274+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:00.225566+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.324356+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:00.915898+00:00", "trade", 7.735, 26.0]
["2026-09-16T18:43:01.860528+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:01.861089+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:02.776488+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:02.935707+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:03.058710+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:03.187131+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:03.993956+00:00", "trade", 7.735, 21.0]
["2026-09-16T18:43:04.763624+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:04.763969+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:04.930100+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:04.930776+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:05.431583+00:00", "trade", 7.735, 16.0]
["2026-09-16T18:43:05.431592+00:00", "trade", 7.735, 16.0]
["2026-09-16T18:43:05.468867+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:05.477423+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:05.649517+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:05.786082+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:05.805063+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:05.821321+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.027978+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.028174+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.028244+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.030675+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.035075+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.035135+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.035611+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.042403+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.436350+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.470336+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.470391+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.470913+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.471253+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.471409+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.472191+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.476676+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.495872+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.511374+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.543255+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.733182+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.795250+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.853348+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.875977+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:06.928126+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:07.324028+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.290374+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.414304+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.414404+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.438852+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.537657+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.706900+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.795436+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.795446+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.795451+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.795525+00:00", "trade", 7.74, 16.0]
["2026-09-16T18:43:08.795917+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.796093+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.796093+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.796143+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.796143+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.796594+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.796659+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.797155+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.797431+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.803796+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.825813+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:08.825823+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.000885+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.001151+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.031578+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.032310+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.368315+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.494114+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.494931+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.494956+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.532942+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.533007+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.533102+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.536946+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.548203+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.739984+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.741859+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.866287+00:00", "trade", 7.7038, 100.0]
["2026-09-16T18:43:09.906260+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.916630+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:09.917296+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.001066+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.001106+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.001983+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.002735+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.040249+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.063154+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.063469+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.249522+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.311846+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.312763+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.348082+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.419747+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.479941+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.571930+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.589927+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.594173+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.594619+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.724012+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.863293+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.930588+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.931636+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:10.932207+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.337783+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.358026+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.391430+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.423948+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.735324+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.763476+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.772112+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.934929+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.950341+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.964670+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.993108+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:11.999809+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:12.715417+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:12.716114+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:14.371639+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:16.351741+00:00", "trade", 7.74, 4651.0]
["2026-09-16T18:43:16.352105+00:00", "trade", 7.74, 1.0]
["2026-09-16T18:43:16.406453+00:00", "trade", 7.7045, 100.0]
["2026-09-16T18:43:18.238098+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:18.239366+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:19.091921+00:00", "trade", 7.733, 1.0]
["2026-09-16T18:43:19.092281+00:00", "trade", 7.733, 1.0]
["2026-09-16T18:43:19.352740+00:00", "trade", 7.735, 1.0]
["2026-09-16T18:43:19.575617+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:21.170183+00:00", "trade", 7.73, 300.0]
["2026-09-16T18:43:21.941970+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:21.942276+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:23.489875+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:23.704530+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:23.710921+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:23.833397+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:23.985294+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:24.285960+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:24.890644+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:25.147162+00:00", "trade", 7.735, 9.0]
["2026-09-16T18:43:25.237485+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:25.768795+00:00", "trade", 7.735, 129.0]
["2026-09-16T18:43:27.797609+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:27.918291+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.039951+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.039961+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.056801+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.070794+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.147627+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.149166+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.149923+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.150263+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.150739+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.151471+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.156964+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.174516+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.197701+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.198979+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.199425+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.199941+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.200483+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.206457+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.206898+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:28.508561+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:29.092096+00:00", "trade", 7.7386, 1.0]
["2026-09-16T18:43:29.170722+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:29.171203+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:29.403401+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:29.707575+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:30.009299+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:30.679273+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:30.705250+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:32.454770+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:32.520200+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:32.641865+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.429124+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.429971+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.430121+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.430121+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.430377+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.432081+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.436241+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.438562+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.460554+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.494144+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.494430+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.495046+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.495056+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.495522+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.497903+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.500825+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.524897+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.562065+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.564055+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.716052+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.950595+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.955492+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:33.959477+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.046744+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.052994+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.112601+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.113343+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.115302+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.115503+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.116094+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.119041+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.120254+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.126078+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.129000+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.135606+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.139550+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.145559+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.146426+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.165953+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.165954+00:00", "trade", 7.74, 14.0]
["2026-09-16T18:43:34.168504+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.169476+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.169567+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.170020+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:34.170073+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:34.170377+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:34.170392+00:00", "trade", 7.74, 200.0]
["2026-09-16T18:43:34.170404+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:34.170404+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:34.170424+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:34.170514+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:34.170534+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:34.170537+00:00", "trade", 7.74, 950.0]
["2026-09-16T18:43:34.170549+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:34.170579+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:34.170579+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:34.170584+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:34.170604+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:34.170759+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.170774+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.170870+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.171070+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.171336+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.171351+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.171491+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.171742+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.172343+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.172407+00:00", "trade", 7.745, 100.0]
["2026-09-16T18:43:34.172664+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.173842+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.175872+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.178478+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.180863+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.271148+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:34.317927+00:00", "trade", 7.745, 100.0]
["2026-09-16T18:43:34.502338+00:00", "trade", 7.75, 1.0]
["2026-09-16T18:43:36.247207+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:36.252835+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:36.278381+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:36.552629+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:36.633093+00:00", "trade", 7.745, 200.0]
["2026-09-16T18:43:36.634422+00:00", "trade", 7.745, 950.0]
["2026-09-16T18:43:40.605792+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:40.606499+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:40.609571+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:40.609762+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:40.611411+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:40.612052+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:40.612513+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:40.770991+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:40.771983+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:40.853742+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:40.915514+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:41.019758+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:41.020229+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:41.349658+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:41.708948+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:42.191779+00:00", "trade", 7.7304, 1.0]
["2026-09-16T18:43:42.299950+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:42.587404+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:43.496538+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:43.497150+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:43.497741+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:43.630693+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:43.800091+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:43.949276+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:43.956523+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:45.553400+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:45.553700+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:45.553821+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:45.553876+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:45.563950+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:45.564932+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:45.570039+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:45.570435+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:45.582023+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:45.982441+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:46.932132+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:47.435254+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:47.818837+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:47.962123+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:48.127487+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:48.127547+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:48.702105+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:48.702761+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:49.252698+00:00", "trade", 7.7274, 32.0]
["2026-09-16T18:43:50.351517+00:00", "trade", 7.74, 36.0]
["2026-09-16T18:43:50.353102+00:00", "trade", 7.74, 64.0]
["2026-09-16T18:43:50.987124+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.609544+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:51.609546+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.609548+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:51.609548+00:00", "trade", 7.74, 10.0]
["2026-09-16T18:43:51.609553+00:00", "trade", 7.74, 176.0]
["2026-09-16T18:43:51.609553+00:00", "trade", 7.74, 700.0]
["2026-09-16T18:43:51.609553+00:00", "trade", 7.74, 700.0]
["2026-09-16T18:43:51.609622+00:00", "trade", 7.74, 200.0]
["2026-09-16T18:43:51.609711+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.609711+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.609721+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.609776+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.609841+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.609923+00:00", "trade", 7.74, 35.0]
["2026-09-16T18:43:51.609927+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.609929+00:00", "trade", 7.74, 44.0]
["2026-09-16T18:43:51.609929+00:00", "trade", 7.74, 44.0]
["2026-09-16T18:43:51.609932+00:00", "trade", 7.74, 33.0]
["2026-09-16T18:43:51.609938+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:51.610047+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.610106+00:00", "trade", 7.74, 30.0]
["2026-09-16T18:43:51.610109+00:00", "trade", 7.74, 10.0]
["2026-09-16T18:43:51.610147+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.610172+00:00", "quote", 7.74, 7.75]
["2026-09-16T18:43:51.610177+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610178+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:51.610187+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610192+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610227+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:51.610227+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610247+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610247+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610252+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610252+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610258+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610258+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610258+00:00", "quote", 7.74, 7.74]
["2026-09-16T18:43:51.610268+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610272+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610272+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610277+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610282+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610378+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610408+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610416+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:51.610468+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610478+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610508+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610543+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610799+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.610846+00:00", "trade", 7.735, 1.0]
["2026-09-16T18:43:51.610899+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.611059+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.611270+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.612530+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:51.613495+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:43:51.614342+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.614367+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.614392+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.614417+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.614868+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.614893+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.614929+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.615124+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.615244+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.617174+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.619209+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.619234+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.620021+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.620742+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.712857+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:51.843788+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:52.125719+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:52.125744+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:52.702512+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.150038+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.520445+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.520777+00:00", "trade", 7.735, 6.0]
["2026-09-16T18:43:54.528391+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:43:54.528415+00:00", "trade", 7.74, 100.0]
["2026-09-16T18:43:54.585767+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:43:54.588161+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.588166+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.588173+00:00", "trade", 7.73, 6.0]
["2026-09-16T18:43:54.588216+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.588251+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.588767+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.589078+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.589559+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.590411+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.592090+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.648374+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:54.743832+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:55.496393+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:56.092979+00:00", "trade", 7.7301, 13.0]
["2026-09-16T18:43:56.292378+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.279388+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.279438+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.279443+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.279453+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.279458+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.280095+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.289322+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.356682+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.356682+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.356692+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:43:59.629704+00:00", "trade", 7.735, 3.0]
["2026-09-16T18:44:00.009331+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:01.729555+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:01.730067+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:02.024933+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:02.134294+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:02.572176+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:02.609951+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:02.924545+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.030186+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.113054+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.113314+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.113339+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.114286+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.114367+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.125298+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.139522+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.217274+00:00", "trade", 7.735, 1000.0]
["2026-09-16T18:44:03.217454+00:00", "trade", 7.735, 400.0]
["2026-09-16T18:44:03.218308+00:00", "trade", 7.735, 100.0]
["2026-09-16T18:44:03.253919+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.256254+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:03.465117+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.266143+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.266504+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.305903+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.306028+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.306299+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.308098+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.309146+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.336165+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.366297+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.382029+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.620537+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.621043+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.677583+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.781300+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.895256+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:44:04.902207+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.902749+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.938659+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.939190+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.983737+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:04.985631+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.081249+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.081710+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.226199+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.342711+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.567708+00:00", "trade", 7.7219, 100.0]
["2026-09-16T18:44:05.654779+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.674200+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.725562+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.765778+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.806164+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.847798+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:05.919680+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.018059+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.083404+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.168843+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.187733+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.209093+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.210442+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.336812+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.342175+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.366182+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.383774+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.417199+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.520916+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.655481+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.749189+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.849663+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:06.864534+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:07.676402+00:00", "trade", 7.735, 5000.0]
["2026-09-16T18:44:07.880814+00:00", "trade", 7.735, 5000.0]
["2026-09-16T18:44:08.478922+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:08.852456+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:08.853152+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:09.717575+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:09.718728+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:09.719054+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:09.719540+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:09.721595+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:09.721635+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:09.724271+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:09.726837+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:09.729253+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:09.799014+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.003711+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.003756+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.003831+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.003831+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.004629+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.006037+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.012002+00:00", "trade", 7.73, 200.0]
["2026-09-16T18:44:10.012562+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.012567+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.013334+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.064531+00:00", "trade", 7.7233, 100.0]
["2026-09-16T18:44:10.118504+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.420037+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.421295+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.518732+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.519669+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.581978+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.582028+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.582083+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.582554+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.583005+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.619647+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.700265+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.729845+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:10.731965+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.552989+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.553050+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.553055+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.553456+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.553751+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.591642+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.592328+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.592684+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.598879+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.618160+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.698842+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:12.700721+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:14.247025+00:00", "trade", 7.708, 400.0]
["2026-09-16T18:44:14.342755+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:14.511557+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:14.749513+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:15.794891+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:15.794897+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:44:15.795488+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:15.795493+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:15.795669+00:00", "trade", 7.73, 300.0]
["2026-09-16T18:44:15.796280+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:15.796756+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:15.797367+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:18.193782+00:00", "trade", 7.7233, 100.0]
["2026-09-16T18:44:18.513383+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:18.516380+00:00", "quote", 7.73, 7.74]
["2026-09-16T18:44:18.626957+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:44:18.626957+00:00", "trade", 7.73, 800.0]
["2026-09-16T18:44:18.626963+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.626978+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.626988+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.626993+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.627008+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:44:18.627018+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.627043+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.627048+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.627068+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.627123+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.627148+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.627199+00:00", "quote", 7.73, 7.73]
["2026-09-16T18:44:18.627201+00:00", "trade", 7.73, 1700.0]
["2026-09-16T18:44:18.627201+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:44:18.627409+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.627560+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.627574+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.627594+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.627655+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:44:18.627710+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.627915+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.628046+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.628156+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.628687+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.628757+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.629128+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.629198+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.629850+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.727563+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:18.955114+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:19.175544+00:00", "trade", 7.725, 3.0]
["2026-09-16T18:44:19.176907+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:20.572450+00:00", "trade", 7.731, 16.0]
["2026-09-16T18:44:20.572700+00:00", "trade", 7.731, 16.0]
["2026-09-16T18:44:21.780379+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.568551+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.568576+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.572099+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.572816+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.575763+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.589987+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.590483+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.590974+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.606632+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.637485+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.719455+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.756639+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.778516+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.795827+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.796609+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.797050+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.798518+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.798529+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.798769+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.798809+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.799009+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.799090+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.799210+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.799711+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.800132+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.801771+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.802092+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.814281+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.814762+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.820280+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.827086+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.886072+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.886237+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.888407+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.916995+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:23.959291+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:24.327463+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:24.331863+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:24.383721+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:24.494460+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:24.498760+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:24.503897+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:24.503963+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:24.503968+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:24.504123+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:24.504258+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:25.213983+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:25.214669+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:25.233765+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:25.315570+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:25.321864+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:25.590273+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:25.612401+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:25.700571+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:25.702962+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:26.175732+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:26.276682+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:26.580818+00:00", "trade", 7.725, 22.0]
["2026-09-16T18:44:26.581488+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:26.661824+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:26.717291+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:26.721717+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.037092+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.038075+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.055682+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.059511+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.060819+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.140163+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.144538+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.144999+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.383843+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.387532+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.387953+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.389211+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.389722+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.583413+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.983250+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:27.984147+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:28.231801+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:28.296555+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:28.407409+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:28.407605+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:28.419072+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:28.420445+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:28.632154+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:28.700231+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:28.921744+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:28.922340+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:29.083078+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:29.112698+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:29.843242+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:30.009353+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:30.048848+00:00", "trade", 7.725, 300.0]
["2026-09-16T18:44:30.126423+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:44:30.165900+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:30.204171+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:30.368238+00:00", "trade", 7.725, 940.0]
["2026-09-16T18:44:30.708131+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:30.708978+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:30.889102+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:30.889713+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:30.890074+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:30.896755+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:31.037355+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:31.037355+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:31.768731+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:31.771958+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:31.842642+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:32.052972+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:32.053672+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:44:32.054270+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:32.054316+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:32.203182+00:00", "trade", 7.725, 5000.0]
["2026-09-16T18:44:32.535271+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:44:32.535797+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:32.535852+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:32.834758+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:36.528907+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:36.529186+00:00", "trade", 7.725, 3.0]
["2026-09-16T18:44:36.543819+00:00", "trade", 7.73, 100.0]
["2026-09-16T18:44:36.573603+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:36.574430+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:36.832314+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:36.843696+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:37.258413+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:37.795076+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:37.806333+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:37.989438+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:37.989458+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:37.989489+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:44:37.989884+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:37.990080+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:38.116651+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:38.116711+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:39.059109+00:00", "trade", 7.725, 14.0]
["2026-09-16T18:44:39.060533+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:39.061185+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:40.051277+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:40.119183+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:40.120040+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:40.467328+00:00", "trade", 7.7308, 1.0]
["2026-09-16T18:44:41.481045+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.542196+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.542571+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.542588+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:44:41.542642+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.543118+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.543178+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.543228+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.544576+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.544817+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.545177+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.546025+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.662567+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.662838+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.777771+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:41.796721+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.320057+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.321014+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.385092+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.402258+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.718165+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.718636+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.718666+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.718666+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.719282+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.793584+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.795093+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:42.966385+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.045970+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.154649+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.169033+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.210401+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.257654+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.388325+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.407135+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:44:43.407646+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.407731+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.407801+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.407801+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.408237+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.419614+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.420066+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.425308+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.900660+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.900660+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.901040+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.901141+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.901988+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:43.994272+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.003620+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.428551+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.428611+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.429153+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.438921+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.452618+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.453110+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.453480+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.457084+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.485797+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.511233+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.512170+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.512175+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.520721+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.581360+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.642781+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.645462+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.734519+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.734550+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.743877+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.758461+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.758487+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.758928+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.759444+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.759459+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.770184+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.770410+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.788889+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.788949+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.848882+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.849333+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:44.954167+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.018626+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.018701+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.019393+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.023242+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.023693+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.047956+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.115421+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.115862+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.116418+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.116418+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.135168+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.249726+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.249766+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.307508+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.308270+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.349819+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.350546+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.510872+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.511349+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.530133+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.590698+00:00", "trade", 7.7338, 16.0]
["2026-09-16T18:44:45.668072+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.668417+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.672758+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:45.775585+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:44:45.828529+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.003149+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.030795+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.030835+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.251776+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.252222+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.252227+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.252618+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.253520+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.253986+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.259775+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.299520+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.299590+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.299785+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.529597+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.567412+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.567969+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.568690+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.569207+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.604260+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.604686+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.606064+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.606080+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.768631+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.768702+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.860029+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.965179+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.967861+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:46.973985+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.065699+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.067368+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.072635+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.246955+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.379075+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.757139+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.759986+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.760192+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.762041+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.763364+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.763399+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.764001+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.764196+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.773002+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.773533+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.774210+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.786324+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.786765+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.786765+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.787432+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.827803+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.828239+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.975494+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:47.975935+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.020958+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.021268+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.049390+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.154566+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.155092+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.155127+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.155753+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.411642+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.411723+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.411728+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.411853+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.412294+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.412840+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.429705+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.437203+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.437203+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.438291+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.439048+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.440060+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.450560+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.455803+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.515204+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.517494+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.606180+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.717365+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.757411+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.757826+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.757887+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.769419+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.771524+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:48.858651+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.343054+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.343992+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.437068+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.490987+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.491894+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.496735+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.660475+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.799817+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.872089+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.874916+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.877702+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.880579+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.922313+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.924980+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.970117+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.976502+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.976588+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:49.980071+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:50.192752+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:50.217251+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:50.554664+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:50.556268+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:50.594784+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:50.955779+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:50.963848+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:50.984644+00:00", "trade", 7.7302, 57.0]
["2026-09-16T18:44:51.031940+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:51.264218+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:51.267059+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:51.416625+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:51.710109+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:51.710160+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:51.730157+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:51.920439+00:00", "trade", 7.725, 1999.0]
["2026-09-16T18:44:51.924318+00:00", "trade", 7.725, 2000.0]
["2026-09-16T18:44:51.924905+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:51.925311+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:52.001483+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:52.029309+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:52.784552+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:52.784597+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:52.785153+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:52.785550+00:00", "trade", 7.72, 1.0]
["2026-09-16T18:44:52.785569+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:52.785629+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:52.786592+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:53.074497+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:53.074522+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:53.076742+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:53.078572+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:53.079509+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:53.079609+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:53.080060+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:44:53.080327+00:00", "trade", 7.72, 119.0]
["2026-09-16T18:44:53.080375+00:00", "trade", 7.72, 2.0]
["2026-09-16T18:44:53.080435+00:00", "trade", 7.72, 600.0]
["2026-09-16T18:44:53.081262+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:44:53.085379+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:44:53.085379+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:44:53.085407+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:44:53.085408+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:44:53.085408+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:44:53.085410+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:44:53.085412+00:00", "trade", 7.72, 8.0]
["2026-09-16T18:44:53.085413+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:44:53.085413+00:00", "quote", 7.71, 7.73]
["2026-09-16T18:44:53.085433+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085439+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:44:53.085453+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085458+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085463+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085468+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085478+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085478+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085483+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085488+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085493+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085498+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085498+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085508+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085518+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085563+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085573+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085836+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:44:53.085887+00:00", "trade", 7.72, 1.0]
["2026-09-16T18:44:53.085923+00:00", "trade", 7.72, 1.0]
["2026-09-16T18:44:53.085932+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:44:53.085955+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085959+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085969+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.085984+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.086079+00:00", "trade", 7.715, 3.0]
["2026-09-16T18:44:53.086114+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.086365+00:00", "trade", 7.715, 4.0]
["2026-09-16T18:44:53.086380+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.086380+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.086410+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.086445+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.086611+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.086716+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.086945+00:00", "trade", 7.715, 3.0]
["2026-09-16T18:44:53.086951+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.087186+00:00", "trade", 7.715, 1897.0]
["2026-09-16T18:44:53.087302+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.088049+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.089959+00:00", "trade", 7.72, 11.0]
["2026-09-16T18:44:53.097016+00:00", "trade", 7.715, 539.0]
["2026-09-16T18:44:53.103661+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.170225+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.182419+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:53.186961+00:00", "trade", 7.715, 3.0]
["2026-09-16T18:44:53.187025+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:54.091658+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:54.123068+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:54.134019+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:54.203048+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:54.679823+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:54.807673+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:55.403215+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:55.404428+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:55.410001+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:55.413685+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:55.462060+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:55.578157+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:55.578968+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:55.793126+00:00", "trade", 7.7199, 5000.0]
["2026-09-16T18:44:56.301413+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:56.301935+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:56.550556+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:56.608755+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:56.608780+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:56.754512+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:44:56.925857+00:00", "trade", 7.7314, 2.0]
["2026-09-16T18:44:58.170021+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:00.009375+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:00.757271+00:00", "trade", 7.7125, 5.0]
["2026-09-16T18:45:01.607018+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.640352+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.707562+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.707562+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.708494+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.708494+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.710374+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.711036+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.720523+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.720638+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.721079+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.743824+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.750264+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.752845+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.774291+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.775023+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.806322+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.859088+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.859439+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.859900+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.860180+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.860336+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.860556+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.926744+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.927310+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:01.938527+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.074611+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.198882+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.198912+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.215917+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.215927+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.216378+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.217025+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.217411+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.217882+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.221440+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.221851+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.222403+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.223981+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.224407+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.234176+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:02.240320+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.189918+00:00", "trade", 7.7101, 5000.0]
["2026-09-16T18:45:03.192251+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.192732+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.281789+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.332192+00:00", "trade", 7.7248, 1.0]
["2026-09-16T18:45:03.333583+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.340793+00:00", "trade", 7.71, 5.0]
["2026-09-16T18:45:03.381757+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.390157+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.397760+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.570777+00:00", "trade", 7.7101, 5000.0]
["2026-09-16T18:45:03.713597+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.713607+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.757397+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.757437+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.757883+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.858442+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:03.964088+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.063500+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.066838+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.075033+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.187736+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.189325+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.189846+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.378871+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.382710+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.382941+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.416686+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.447384+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.504305+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.506550+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:04.549803+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.019721+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.027089+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.392068+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.397045+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.412336+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.422044+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.422360+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.422796+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.453745+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.453760+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.454511+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.454772+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.454787+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.473993+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.477626+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.480383+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.485360+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.485360+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.525811+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.553327+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.555492+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.555923+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.617985+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.618427+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.669563+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.670009+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.686644+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.687486+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.734162+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.761442+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.761873+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.968475+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.970119+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:05.997053+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:06.000676+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:06.027956+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:06.076918+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:06.077354+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:06.089608+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:06.129914+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:06.411379+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:06.457233+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:06.457293+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:06.476449+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:07.172381+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:07.175182+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:07.175533+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:07.177097+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:07.282312+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:07.285906+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:07.392635+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:07.423724+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:07.424701+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.052566+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.053363+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.053754+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.462592+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.467584+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.496177+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.496377+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.638050+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.641027+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.642635+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.706117+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.786277+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.790427+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.813713+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.814645+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.838735+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:45:08.880582+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.881489+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.935232+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:08.989997+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.144946+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.397908+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.402509+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.562164+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.573130+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.573135+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.576047+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.576278+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.586838+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.589214+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:09.604741+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.467785+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.467820+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.468161+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.468276+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.469935+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.473263+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.513980+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.517363+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.549018+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.714442+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.717539+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.717981+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.750458+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.753510+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.755550+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.793991+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.794863+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.847549+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.848200+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.924206+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.924672+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:10.947482+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.022360+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.061484+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.062355+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.062451+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.133755+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.134276+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.135820+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.275663+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.433318+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.433850+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.679976+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.751937+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.752598+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.757510+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:11.938035+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.335767+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.336869+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.341470+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.473033+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.477434+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.479378+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.484666+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.503408+00:00", "trade", 7.715, 400.0]
["2026-09-16T18:45:12.503484+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:45:12.503544+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:45:12.503556+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.503571+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:45:12.504283+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.505335+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.617472+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.634052+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.672914+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.673490+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.702730+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.823563+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.825547+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.825893+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.826429+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.830875+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.830885+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.831677+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.832659+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.832760+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.841190+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.858416+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.859188+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.877115+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.877556+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.877917+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.877982+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.917571+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.976858+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:12.976978+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.172067+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.178412+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.180081+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.180417+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.181680+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.182743+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.183154+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.185635+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.212072+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.212514+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.329718+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.332925+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.333532+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.343094+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.343410+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.355840+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.355890+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.356456+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.386818+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:45:13.387014+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:45:13.387113+00:00", "trade", 7.72, 950.0]
["2026-09-16T18:45:13.387811+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.404796+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.405453+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.405573+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.417612+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.457472+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.510398+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.567777+00:00", "trade", 7.72, 12.0]
["2026-09-16T18:45:13.597375+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.614626+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.653814+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.658480+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.672634+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.708785+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.747762+00:00", "trade", 7.7131, 162.0]
["2026-09-16T18:45:13.764081+00:00", "trade", 7.7131, 1.0]
["2026-09-16T18:45:13.792384+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.792424+00:00", "trade", 7.715, 16.0]
["2026-09-16T18:45:13.822220+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:13.829701+00:00", "trade", 7.7146, 7.0]
["2026-09-16T18:45:14.681550+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:14.751452+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:14.751968+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:14.924148+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:14.924148+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.005512+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.005963+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.105199+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.105249+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.105835+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.271054+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.271114+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.271951+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.283784+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.330079+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.330520+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.514097+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.526792+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.526903+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.627698+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.628129+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.801942+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.802388+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.824386+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.905529+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.915232+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.915693+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.924369+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.925271+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.925286+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.933170+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.933836+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.933932+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.934307+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:15.938918+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.064628+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.079949+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.133251+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.195780+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.299682+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.299772+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.300579+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.320377+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.320868+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.343953+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.352700+00:00", "trade", 7.7249, 1.0]
["2026-09-16T18:45:16.353702+00:00", "trade", 7.7249, 16.0]
["2026-09-16T18:45:16.383674+00:00", "trade", 7.715, 5000.0]
["2026-09-16T18:45:16.524948+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.676680+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.741499+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.741920+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:16.870782+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:17.534852+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:17.577369+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:17.650192+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:17.651149+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:17.651149+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:17.670891+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:17.671262+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:17.835543+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:17.941991+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.474835+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.474895+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.478519+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.479381+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.481741+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.482157+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.487480+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.488041+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.490377+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.492497+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.494507+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.635497+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.635562+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.635853+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.636184+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.653480+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.805968+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.844084+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.844114+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:18.844179+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.064328+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.065010+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.065050+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.065070+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.065556+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.101867+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.127047+00:00", "trade", 7.7199, 5000.0]
["2026-09-16T18:45:19.127473+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.127624+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.151230+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.161560+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.162983+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.163484+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.168927+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.175989+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.176049+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.185076+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.221563+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.221733+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.222214+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.222650+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.223026+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.223131+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.271281+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.271356+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.273962+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.321335+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.356133+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.361711+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.447540+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.448262+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.450793+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.476354+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.552206+00:00", "trade", 7.7199, 5000.0]
["2026-09-16T18:45:19.553237+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.553237+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.553693+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.650283+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.714346+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.893662+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:19.893828+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.209790+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.209845+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.210467+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.210481+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.210797+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.210908+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.212050+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.213950+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.281080+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.288978+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.289605+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.293905+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.546977+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.813823+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:20.895978+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:21.065946+00:00", "trade", 7.7243, 100.0]
["2026-09-16T18:45:21.067346+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:21.209510+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.191828+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.236444+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.236865+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.279296+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.280459+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.297043+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.297043+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.427384+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.481643+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.517774+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.561408+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.561658+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.561889+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.566765+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.566775+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.655036+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.655096+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.721835+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.802627+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.843534+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.843905+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.844321+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:22.844907+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.009574+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.009635+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.009650+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.343269+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.393443+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.393939+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.539666+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.647638+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.648104+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.753631+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.782469+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:23.782930+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.013183+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.171716+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.568325+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.620459+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.621045+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.621496+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.772651+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.772716+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.772731+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.784710+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.803194+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:24.912955+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:25.350958+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:25.388261+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:45:25.388868+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:25.389309+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:25.389946+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:25.557725+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:26.066551+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:26.180713+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:26.212323+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.004394+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.004995+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.220805+00:00", "trade", 7.7181, 9.0]
["2026-09-16T18:45:27.220835+00:00", "trade", 7.7226, 19.0]
["2026-09-16T18:45:27.238736+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.344824+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.528847+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.528922+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.529494+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.541688+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.547928+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.550639+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.567339+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.588765+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.760519+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.763882+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.764478+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:45:27.765039+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.771446+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:45:27.771485+00:00", "trade", 7.72, 95.0]
["2026-09-16T18:45:27.771485+00:00", "trade", 7.72, 600.0]
["2026-09-16T18:45:27.771488+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:45:27.771491+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:45:27.771515+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:45:27.771535+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.771540+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.771540+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.771545+00:00", "trade", 7.72, 64.0]
["2026-09-16T18:45:27.771545+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.771548+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:45:27.771550+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:45:27.771551+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:45:27.771572+00:00", "trade", 7.72, 10.0]
["2026-09-16T18:45:27.771575+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:45:27.771625+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:45:27.771670+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:45:27.771710+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:45:27.771730+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:45:27.771755+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:45:27.771761+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:45:27.771765+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:45:27.771780+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:45:27.772001+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772113+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:45:27.772121+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772161+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772191+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772257+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772362+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772402+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772442+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772442+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772522+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772723+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.772803+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.773083+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.773083+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.773204+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.773885+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.773885+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.774201+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.775354+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.783742+00:00", "trade", 7.725, 300.0]
["2026-09-16T18:45:27.845155+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.845692+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.872275+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.920369+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:27.920645+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:28.353074+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:28.353671+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:28.979845+00:00", "trade", 7.725, 5000.0]
["2026-09-16T18:45:29.542184+00:00", "trade", 7.7201, 5000.0]
["2026-09-16T18:45:29.576632+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:29.955881+00:00", "trade", 7.7201, 5000.0]
["2026-09-16T18:45:30.009402+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:31.126325+00:00", "trade", 7.7133, 200.0]
["2026-09-16T18:45:32.705895+00:00", "trade", 7.7133, 30.0]
["2026-09-16T18:45:32.713594+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:32.715739+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:32.958783+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:32.959229+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:32.983151+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:33.211760+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:33.727242+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:34.267163+00:00", "trade", 7.7242, 17.0]
["2026-09-16T18:45:34.528494+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:34.529080+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:34.529522+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.370784+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.379510+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.401748+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.406043+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.406048+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.448690+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.449662+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.615787+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.832223+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.864665+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:35.878910+00:00", "trade", 7.7214, 20.0]
["2026-09-16T18:45:36.039741+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:36.255275+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:36.385267+00:00", "trade", 7.7214, 1.0]
["2026-09-16T18:45:37.025593+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.027357+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.027613+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.028635+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.042408+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.045090+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.045140+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.045140+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.046703+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.046759+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.067381+00:00", "trade", 7.725, 54.0]
["2026-09-16T18:45:37.067824+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.069372+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.069402+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.069768+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.226286+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.226376+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.231188+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.232340+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.543747+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.544138+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.544323+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.549260+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:37.711446+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.131296+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.133988+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.170595+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.171832+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:45:40.171842+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:45:40.172338+00:00", "trade", 7.725, 100.0]
["2026-09-16T18:45:40.172750+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.173211+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.173497+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.174073+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.174815+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.175531+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.191620+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.191880+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.201894+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.203618+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.226693+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.230938+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.236156+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.246175+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.254219+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.272131+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.272247+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.273525+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.273660+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.284937+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.286826+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.290831+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.291317+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.291563+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.292545+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.293121+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.318918+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.335828+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.336369+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.397119+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.397385+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.400086+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.407208+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.418921+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.427326+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.427351+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.432478+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.453082+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.545793+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.555165+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.557566+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.582500+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.582966+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.585838+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.613278+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.620380+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.652953+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.653023+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.675867+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.676334+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:40.722188+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.142613+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.142618+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.142648+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.143551+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.149831+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.150312+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.175562+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.180814+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.256284+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.256284+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.256770+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.360442+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.392027+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.392092+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.404241+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.478899+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.479415+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.484638+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.508324+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.573369+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.573394+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:41.729360+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.022332+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.142579+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.452922+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.502576+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.503077+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.507352+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.610628+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.640278+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.640278+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.844023+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.847366+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:42.847371+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.011377+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.011382+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.011472+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.011532+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.011908+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.207414+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.207414+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.229346+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.351697+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.396479+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.603251+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.603251+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.606027+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.730098+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.737074+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.900127+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:43.901130+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:44.032929+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:44.034523+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:44.137322+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:44.200783+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:44.316042+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:44.866999+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:45.303102+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:45.304059+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:46.451146+00:00", "trade", 7.73, 2600.0]
["2026-09-16T18:45:47.056862+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:47.395117+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:47.395127+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:47.397528+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:47.542132+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:47.542613+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.194926+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.415832+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.514607+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.518616+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.524224+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.630723+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.816245+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.822600+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.832739+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.840031+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.861588+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.862254+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.862359+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.893113+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.898641+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.902911+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.959781+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.961150+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.962327+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.963706+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.964212+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.968352+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.985883+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.989562+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.989848+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.991913+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:48.992464+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:49.135485+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:49.182887+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:49.197958+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:49.198860+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:49.314741+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:49.329757+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:49.583556+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:50.699678+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:50.700735+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:50.701151+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:50.804492+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:50.805730+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:50.806402+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:51.078740+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:51.234150+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:51.235072+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:51.235188+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:51.235949+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:51.742890+00:00", "trade", 7.7272, 40.0]
["2026-09-16T18:45:51.777208+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:51.821042+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:51.944220+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:56.612217+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:56.739380+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:58.262155+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:58.418490+00:00", "trade", 7.7277, 6.0]
["2026-09-16T18:45:58.457455+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:59.302411+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:59.307653+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:59.309999+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:59.312094+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:59.996864+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:59.996919+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:45:59.997045+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.009429+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.016275+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.374232+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.445116+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.484465+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.493461+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.577972+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.578063+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.634377+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.741271+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.768210+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.768506+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.840126+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:00.840192+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:01.086082+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:01.088352+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:01.171154+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:01.272771+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:01.870299+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:02.092107+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:02.206729+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:02.221793+00:00", "trade", 7.7229, 100.0]
["2026-09-16T18:46:02.268050+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:02.530330+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:02.556602+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.108406+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.111679+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.115252+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.117603+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.216092+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.219465+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.221114+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.223430+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.278836+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.729138+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.794810+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.797511+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:03.959762+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:04.016964+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:04.074706+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:04.407573+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:04.968599+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:05.108341+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:05.111624+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:05.487499+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:05.762033+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:05.794059+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:05.794124+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:05.796865+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:05.796880+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:05.904652+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:06.214961+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:06.215517+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:06.220619+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:06.932454+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:06.963818+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:08.584862+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:08.587809+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:08.587824+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:08.590561+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:08.709709+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:08.709709+00:00", "quote", 7.72, 7.73]
["2026-09-16T18:46:08.716533+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.716533+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:46:08.716554+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.716565+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716573+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.716575+00:00", "trade", 7.72, 54.0]
["2026-09-16T18:46:08.716579+00:00", "trade", 7.72, 8.0]
["2026-09-16T18:46:08.716582+00:00", "trade", 7.72, 300.0]
["2026-09-16T18:46:08.716582+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.716596+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716611+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716618+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.716621+00:00", "trade", 7.72, 53.0]
["2026-09-16T18:46:08.716624+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.716624+00:00", "trade", 7.72, 2.0]
["2026-09-16T18:46:08.716627+00:00", "trade", 7.72, 3.0]
["2026-09-16T18:46:08.716627+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.716627+00:00", "trade", 7.72, 18.0]
["2026-09-16T18:46:08.716630+00:00", "trade", 7.72, 82.0]
["2026-09-16T18:46:08.716631+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716631+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716633+00:00", "trade", 7.72, 400.0]
["2026-09-16T18:46:08.716633+00:00", "trade", 7.72, 7.0]
["2026-09-16T18:46:08.716636+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716641+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716641+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716646+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716651+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716671+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716672+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.716678+00:00", "trade", 7.72, 7.0]
["2026-09-16T18:46:08.716691+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716701+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716705+00:00", "trade", 7.72, 93.0]
["2026-09-16T18:46:08.716706+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716711+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716720+00:00", "trade", 7.72, 54.0]
["2026-09-16T18:46:08.716721+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716726+00:00", "quote", 7.72, 7.72]
["2026-09-16T18:46:08.716735+00:00", "trade", 7.72, 107.0]
["2026-09-16T18:46:08.716886+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.716907+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717156+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.717162+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.717177+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717267+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717327+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717357+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717427+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717448+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717513+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717573+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717623+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717829+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717894+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.717989+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.718094+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.718413+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:08.718871+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.720319+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.722419+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.722971+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.850655+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.965819+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:08.969152+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.241946+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.342902+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.344931+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.347212+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.348289+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.439662+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.451209+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.451229+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.451630+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.461554+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.551222+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.590025+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.608343+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.616423+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:09.772188+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:10.134126+00:00", "trade", 7.719, 32.0]
["2026-09-16T18:46:10.728520+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:10.856645+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:10.865310+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.088602+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.150820+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.181052+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.236690+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.258216+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.346832+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.436876+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.458011+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.463715+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.511318+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.512742+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.576719+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.578393+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.578994+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.580247+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.582994+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.585755+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:11.861848+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:13.006447+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:13.209841+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:13.303389+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:15.229389+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:15.240196+00:00", "trade", 7.7186, 27.0]
["2026-09-16T18:46:15.243387+00:00", "trade", 7.715, 300.0]
["2026-09-16T18:46:15.244355+00:00", "trade", 7.7208, 20.0]
["2026-09-16T18:46:15.245817+00:00", "trade", 7.7186, 220.0]
["2026-09-16T18:46:16.619911+00:00", "trade", 7.7233, 100.0]
["2026-09-16T18:46:16.625833+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:16.626279+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:16.901173+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:17.238030+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:18.820196+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:18.821194+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:18.944317+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:19.064631+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:46:19.066237+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:19.067234+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:20.279380+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:20.280191+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:20.280648+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:20.296756+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:20.408758+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:20.442037+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:20.653651+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:20.663514+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:21.421784+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:21.423117+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:21.589854+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:21.802044+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:21.850003+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:21.850740+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:21.854509+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:21.916797+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:24.682451+00:00", "trade", 7.72, 700.0]
["2026-09-16T18:46:24.683859+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:24.773512+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:25.576334+00:00", "trade", 7.7141, 200.0]
["2026-09-16T18:46:25.764026+00:00", "trade", 7.7175, 1.0]
["2026-09-16T18:46:27.520692+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.520717+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.523103+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.523108+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.526265+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.531703+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.557013+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.557013+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.602437+00:00", "trade", 7.715, 45.0]
["2026-09-16T18:46:27.603489+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.638593+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.645860+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.649869+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.773042+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.873777+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.895008+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.895439+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:27.896186+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:28.136001+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:28.824691+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:29.149354+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:29.150271+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:29.150361+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:30.009456+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:30.499317+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:46:30.500390+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:30.595862+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:30.595962+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:30.600267+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:31.276588+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:31.276627+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:32.479626+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:32.490961+00:00", "trade", 7.7172, 50.0]
["2026-09-16T18:46:32.695705+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:32.696768+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:33.582391+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:33.592911+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:33.715598+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:33.819310+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:34.385738+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:34.538201+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:34.549944+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:34.563953+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:34.563988+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:34.598324+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:34.788608+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:34.789184+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:34.891938+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:34.903050+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.049263+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.049714+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.070839+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.113210+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.115962+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.116002+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.116448+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.116508+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.124477+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.129173+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.163390+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.177694+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.411736+00:00", "trade", 7.72, 500.0]
["2026-09-16T18:46:35.411736+00:00", "trade", 7.72, 200.0]
["2026-09-16T18:46:35.411739+00:00", "trade", 7.72, 2.0]
["2026-09-16T18:46:35.411742+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:35.411761+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.411763+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:35.411776+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.411816+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.411821+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.412092+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.412307+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.412337+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.412658+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.412808+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.412868+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.412898+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.413289+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.413590+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.413765+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.414693+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.415149+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.415389+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.415495+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.415670+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.416141+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.416246+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.416332+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.416507+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.416853+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.416853+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.420000+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.424972+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.429969+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.430034+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.430104+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.522865+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:35.535465+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:36.108158+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:36.147307+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:36.458643+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:36.614243+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:36.680516+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:36.680516+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:36.785115+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:36.785115+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:36.960051+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:37.143252+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:37.343815+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:37.344336+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:37.352681+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:38.481663+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:38.484410+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:38.485452+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:38.495206+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:38.515865+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:38.731734+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:39.094627+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:39.232751+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:39.301725+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:39.302237+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:39.536609+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:39.703622+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:39.761044+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:40.034319+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:40.461591+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:40.651408+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:40.770291+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:40.770305+00:00", "trade", 7.72, 6.0]
["2026-09-16T18:46:40.770767+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:40.850477+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:40.985143+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:41.179781+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:41.184552+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:41.767199+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:41.821889+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:41.917181+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:42.056177+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:42.057071+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:42.057074+00:00", "trade", 7.72, 44.0]
["2026-09-16T18:46:42.060933+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:42.108858+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:42.116606+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:42.116927+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:44.659835+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:44.659835+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:44.704246+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:44.890629+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:45.007598+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:45.039213+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:45.059431+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:45.094013+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:45.167844+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:45.250686+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:45.430970+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:45.431762+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:45.432669+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:45.789654+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:46.019195+00:00", "trade", 7.715, 79.0]
["2026-09-16T18:46:46.685206+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:46.961454+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:50.475293+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:50.481007+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:51.094943+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:52.456840+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:52.987779+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:53.057740+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:54.520467+00:00", "trade", 7.715, 15.0]
["2026-09-16T18:46:54.528791+00:00", "trade", 7.72, 100.0]
["2026-09-16T18:46:54.875625+00:00", "trade", 7.7234, 22.0]
["2026-09-16T18:46:56.323404+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:59.309617+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:59.309677+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:59.502567+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:59.624522+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:59.635563+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:59.636380+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:59.996638+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:59.999750+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:46:59.999966+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:00.005885+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:00.009479+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:00.073596+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:00.137779+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.053724+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.068629+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.072088+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.430160+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.455641+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.459314+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.482630+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.482670+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.483211+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.516556+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.522836+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.523232+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.806611+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:01.858069+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:02.169194+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:02.413691+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:02.537917+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:02.543385+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:02.896029+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.105513+00:00", "trade", 7.715, 30.0]
["2026-09-16T18:47:03.105568+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.106936+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.547746+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.548117+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.589686+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.628804+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.656926+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.723634+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.786554+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.832499+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.850311+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.892897+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.894020+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:03.898806+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.153016+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.168408+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.244108+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.379992+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.382743+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.394707+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.489908+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.490069+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.681930+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.681991+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.682036+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.701051+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:04.994805+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:05.697483+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:05.798408+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.288490+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.290064+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.291212+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.292515+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.382639+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.383977+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.409669+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.442953+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.443058+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.476518+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:07.489268+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.434298+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.600398+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.604874+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.605455+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.606473+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.651114+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.651795+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.653419+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.801607+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.824131+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.832751+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.838781+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.851165+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.851170+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.852052+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.868391+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.868446+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.888419+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:08.943064+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:09.330561+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:09.826637+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:10.282650+00:00", "trade", 7.718, 100.0]
["2026-09-16T18:47:10.780954+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:10.855070+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:10.970780+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:10.974945+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:10.975416+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.477006+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.479757+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.499445+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.499535+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.519973+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.525156+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.546737+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.546767+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.548817+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.575576+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.584452+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.734489+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:12.954367+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.046051+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.046677+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.046973+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.051183+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.150344+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.153772+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.237241+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.500893+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.528594+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.758943+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.784994+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.800647+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.847012+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.868107+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.902735+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:13.902900+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.092998+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.094491+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.103648+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.228470+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.228480+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.249696+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.466036+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.467023+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.516606+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.832844+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:14.833841+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.005510+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.095745+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.122528+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.166012+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.247706+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.293004+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.301965+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.350797+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.351729+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.396475+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.504152+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.505400+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.508422+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.510667+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.549009+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.561117+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.563157+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.563939+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.563964+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.658148+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:15.838252+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:17.041356+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:17.046849+00:00", "trade", 7.72, 10.0]
["2026-09-16T18:47:17.046879+00:00", "trade", 7.715, 10.0]
["2026-09-16T18:47:17.047641+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:17.257260+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.304783+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.310808+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.320967+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.328670+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.328675+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.329315+00:00", "trade", 7.71, 54.0]
["2026-09-16T18:47:18.329321+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.329324+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:47:18.329324+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:47:18.329327+00:00", "trade", 7.71, 31.0]
["2026-09-16T18:47:18.329432+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.329447+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.329507+00:00", "trade", 7.71, 185.0]
["2026-09-16T18:47:18.329552+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.329567+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.329603+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.329633+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.329673+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.329708+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.329755+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:47:18.329755+00:00", "trade", 7.71, 8.0]
["2026-09-16T18:47:18.329760+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.329963+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.330003+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.330024+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.330039+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.330084+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.330119+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.330136+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.330139+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:47:18.330139+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:47:18.330352+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.330355+00:00", "trade", 7.71, 575.0]
["2026-09-16T18:47:18.330374+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.330419+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.330497+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.330530+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:47:18.330861+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.330861+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.330896+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.331071+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.331116+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.331166+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.331236+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.331497+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.331843+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.331858+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.332023+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.332590+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.332965+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.333026+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.333527+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.333577+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.333712+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.333878+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.334006+00:00", "trade", 7.71, 950.0]
["2026-09-16T18:47:18.334053+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.334309+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.335517+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.336048+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.338499+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.339199+00:00", "trade", 7.71, 11.0]
["2026-09-16T18:47:18.340734+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.341511+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.356411+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.359719+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.372740+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:18.381748+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.383531+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.391630+00:00", "trade", 7.71, 1230.0]
["2026-09-16T18:47:18.391630+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.391633+00:00", "trade", 7.71, 1000.0]
["2026-09-16T18:47:18.391635+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.391639+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.391650+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.391766+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.391821+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.391826+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.391826+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.391858+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.391866+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.391881+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.391921+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.391941+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.391981+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.392076+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.392081+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.392086+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.392126+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.392143+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.392151+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.392176+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.392181+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.392186+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.392192+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.392197+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:18.392222+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.392247+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.392257+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.392317+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.392402+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.392507+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.392663+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.392678+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.392724+00:00", "trade", 7.71, 800.0]
["2026-09-16T18:47:18.392748+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:47:18.392754+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:47:18.392808+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:47:18.392931+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.393274+00:00", "trade", 7.71, 1089.0]
["2026-09-16T18:47:18.393424+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.393775+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.395539+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.395975+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.396156+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.398707+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.398970+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.399712+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:18.418258+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.454004+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.454570+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.454595+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.454670+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.504158+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.561880+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.603755+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.603790+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.609062+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:47:18.763711+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.933676+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.933681+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.934307+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.947724+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:18.948225+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.052203+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.053105+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.053165+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.338920+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.339451+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.391841+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.392698+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.426844+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.427777+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.478648+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.981324+00:00", "trade", 7.705, 166.0]
["2026-09-16T18:47:19.981324+00:00", "trade", 7.705, 34.0]
["2026-09-16T18:47:19.982272+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:19.986637+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:20.785007+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:20.896824+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:20.897746+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:20.897811+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:20.899515+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:20.899545+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:20.953308+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:20.994681+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.001062+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.001072+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.001518+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.001518+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.676449+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.676539+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.677076+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.678985+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.988477+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.993238+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:21.993299+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:24.675182+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:27.222718+00:00", "trade", 7.7182, 37.0]
["2026-09-16T18:47:27.224626+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:27.401287+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:27.440029+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:27.446775+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:27.447422+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:27.537146+00:00", "trade", 7.7, 23.0]
["2026-09-16T18:47:28.057765+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:28.065698+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:28.067212+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:28.070104+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:28.070169+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:28.070314+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:28.131069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:28.150275+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:28.153257+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:28.220703+00:00", "trade", 7.718, 50.0]
["2026-09-16T18:47:28.683775+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:28.987267+00:00", "trade", 7.7164, 100.0]
["2026-09-16T18:47:29.101334+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.351689+00:00", "trade", 7.705, 32.0]
["2026-09-16T18:47:29.488666+00:00", "trade", 7.7076, 1.0]
["2026-09-16T18:47:29.707141+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.707156+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.707156+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.707476+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.707943+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.709075+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.729043+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.943007+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.954499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.969194+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.984045+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.984496+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.984496+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:29.984962+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:30.009502+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:30.019459+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:30.019524+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:30.038915+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:30.043276+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:30.051300+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:30.390141+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:31.555375+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:31.591832+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:32.388309+00:00", "trade", 7.705, 809.0]
["2026-09-16T18:47:34.084681+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.088445+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.095507+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.095567+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.098714+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.100559+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.105691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.105761+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.105766+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.106122+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.110588+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.180434+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.209403+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.209448+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.256635+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.256991+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.257026+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.257417+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.306845+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.338260+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.416000+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.430730+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.460205+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.575219+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.607786+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.711463+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.733310+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.775666+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.802490+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.814413+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.836671+00:00", "trade", 7.705, 800.0]
["2026-09-16T18:47:34.837222+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.837698+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:34.937135+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.036933+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.271205+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.273917+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.279009+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.279069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.374436+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.376576+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.377238+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.561296+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.562098+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.650969+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.665519+00:00", "trade", 7.7146, 8.0]
["2026-09-16T18:47:35.711428+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:35.774067+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:36.735065+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:36.740002+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:36.743079+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:36.756556+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.003830+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.004807+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.415881+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.416462+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.450307+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.451831+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.452793+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.574989+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.580708+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.681999+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.682946+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.770399+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.809989+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:37.931257+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:38.056651+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:38.078463+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:38.091348+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:38.646981+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.069036+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.069276+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.101368+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.107693+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.108600+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.108625+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.164147+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.164588+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.301554+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.302031+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.354465+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.391965+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.392426+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.480480+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.499536+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.927785+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:39.928271+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:40.323016+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:40.339731+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:40.342743+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:40.539792+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:40.587691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:40.587816+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:40.587816+00:00", "trade", 7.71, 240.0]
["2026-09-16T18:47:40.587835+00:00", "trade", 7.71, 185.0]
["2026-09-16T18:47:40.587838+00:00", "trade", 7.71, 175.0]
["2026-09-16T18:47:40.587838+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:40.587840+00:00", "trade", 7.71, 300.0]
["2026-09-16T18:47:40.587843+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:47:40.587901+00:00", "trade", 7.71, 560.0]
["2026-09-16T18:47:40.587904+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:47:40.587906+00:00", "trade", 7.71, 700.0]
["2026-09-16T18:47:40.587936+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:40.587972+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:40.587986+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:40.588026+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:40.588072+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:40.588081+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:40.588212+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:40.588227+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:40.588257+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:40.588279+00:00", "trade", 7.71, 1100.0]
["2026-09-16T18:47:40.588283+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:40.588283+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:40.588285+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:47:40.588285+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:47:40.588289+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:40.588306+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:40.588332+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588345+00:00", "trade", 7.71, 600.0]
["2026-09-16T18:47:40.588345+00:00", "trade", 7.71, 200.0]
["2026-09-16T18:47:40.588362+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588433+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588438+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588443+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588443+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588448+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588448+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588448+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588453+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588453+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588458+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588468+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588478+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588478+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588493+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588508+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588513+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588533+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588533+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588944+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588949+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.588949+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.589229+00:00", "trade", 7.715, 200.0]
["2026-09-16T18:47:40.590796+00:00", "trade", 7.715, 1900.0]
["2026-09-16T18:47:40.591896+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.592482+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.593540+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.596572+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.602055+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.603719+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.608425+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.620439+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.688451+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.689162+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:40.752944+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:41.119352+00:00", "trade", 7.7162, 35.0]
["2026-09-16T18:47:41.666838+00:00", "trade", 7.7162, 600.0]
["2026-09-16T18:47:43.742495+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:43.745452+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:43.810883+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:43.810978+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:44.867186+00:00", "trade", 7.715, 30.0]
["2026-09-16T18:47:44.956570+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.706992+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.759908+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.760203+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.760640+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.760654+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.764253+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.771856+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.771891+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.800600+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.810037+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.830746+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.871273+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.871378+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.947985+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:45.960701+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.065570+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.066112+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.112743+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.219667+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.251924+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.252190+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.280697+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.336069+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.360823+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.517777+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.699128+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.871268+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.910351+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.955278+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:46.980595+00:00", "trade", 7.7226, 80.0]
["2026-09-16T18:47:47.002460+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.007758+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.038005+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.059436+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.152112+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.152814+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.212721+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.213603+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.645226+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.645286+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.645952+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.715418+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.750261+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.751539+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.787619+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.788426+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.837679+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.864949+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.865420+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.880009+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.880435+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.915439+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:47.921147+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.152047+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.234979+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.263191+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.497013+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.521471+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.529711+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.536497+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.536512+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.537610+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.568614+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:48.640577+00:00", "trade", 7.7102, 1.0]
["2026-09-16T18:47:48.660226+00:00", "trade", 7.715, 100.0]
["2026-09-16T18:47:50.373325+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:50.373911+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:50.373931+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:50.374432+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:50.448900+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:50.449170+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:50.454473+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:50.455054+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:50.455500+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:50.483707+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:50.557413+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:51.918716+00:00", "trade", 7.715, 5000.0]
["2026-09-16T18:47:52.029051+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.487282+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.662849+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:52.662850+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.662910+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.662930+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.662975+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.663035+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.663185+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.663817+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.663827+00:00", "trade", 7.71, 37.0]
["2026-09-16T18:47:52.663937+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.663941+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:47:52.664419+00:00", "trade", 7.71, 500.0]
["2026-09-16T18:47:52.664478+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:52.664478+00:00", "quote", 7.71, 7.72]
["2026-09-16T18:47:52.664479+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:52.664479+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:47:52.664483+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:52.664533+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:52.664544+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:52.664546+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:52.664558+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:52.664564+00:00", "quote", 7.71, 7.71]
["2026-09-16T18:47:52.664564+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664569+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664570+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:52.664573+00:00", "trade", 7.71, 400.0]
["2026-09-16T18:47:52.664584+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664594+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664604+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664619+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664624+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664644+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664644+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664654+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664669+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664732+00:00", "trade", 7.71, 3.0]
["2026-09-16T18:47:52.664769+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.664994+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:52.665093+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:52.665105+00:00", "trade", 7.71, 100.0]
["2026-09-16T18:47:52.665461+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.665476+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.665671+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.666726+00:00", "trade", 7.71, 96.0]
["2026-09-16T18:47:52.667547+00:00", "trade", 7.71, 4.0]
["2026-09-16T18:47:52.668157+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.668167+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.669180+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.679905+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.764501+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:52.795375+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:53.730140+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:53.730195+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:53.734786+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:53.909704+00:00", "trade", 7.7121, 27.0]
["2026-09-16T18:47:53.912670+00:00", "trade", 7.705, 9.0]
["2026-09-16T18:47:54.769394+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:55.507791+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:55.516918+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:55.534565+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:55.632493+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:55.733805+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:55.810582+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:55.843410+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:56.441239+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:56.445589+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:56.462519+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:56.531148+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:56.556518+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:57.343666+00:00", "trade", 7.705, 300.0]
["2026-09-16T18:47:57.345336+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:57.345777+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:57.834189+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:57.834335+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:57.856663+00:00", "trade", 7.7068, 5.0]
["2026-09-16T18:47:58.627448+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:58.898117+00:00", "trade", 7.705, 2.0]
["2026-09-16T18:47:58.902723+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:58.902783+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:59.319570+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:59.320222+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:59.568493+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:59.569530+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:59.626769+00:00", "trade", 7.7099, 5000.0]
["2026-09-16T18:47:59.860768+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:59.926946+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:47:59.980654+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:00.009528+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:01.436174+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:01.436184+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:01.806779+00:00", "trade", 7.7163, 800.0]
["2026-09-16T18:48:02.692715+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:04.707926+00:00", "trade", 7.7216, 200.0]
["2026-09-16T18:48:04.810365+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:04.824770+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:05.339390+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:48:06.499115+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:07.543732+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:07.544318+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:08.547363+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:48:08.722701+00:00", "trade", 7.7112, 24.0]
["2026-09-16T18:48:09.146587+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.163257+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.164360+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.165477+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.168800+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.168845+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.169096+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.234467+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.244285+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.245272+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.245503+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.261772+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.263887+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.396613+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.396898+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:09.978322+00:00", "trade", 7.7, 300.0]
["2026-09-16T18:48:10.154421+00:00", "trade", 7.705, 5000.0]
["2026-09-16T18:48:10.238627+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.238652+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.238692+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.242682+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.382539+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.383106+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.383617+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.393200+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.393656+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.426825+00:00", "trade", 7.7104, 200.0]
["2026-09-16T18:48:10.510915+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.511687+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.529940+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.530782+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.881171+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.881537+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.882139+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.882680+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.914110+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:10.935280+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.039634+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.039949+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.040320+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.040415+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.040455+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.040455+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.040586+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.041067+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.041067+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.041573+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.049763+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.049783+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.049823+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.050790+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.083077+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.083152+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:48:11.083809+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.083959+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.083999+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.084004+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.084039+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.084084+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.084581+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.086460+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.087067+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.109044+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.159825+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.171583+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.171633+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.194097+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.195700+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.196026+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.553206+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.554339+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:11.845307+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.025069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.025480+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.155500+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.190598+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.274548+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.384415+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.391867+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.417037+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.614883+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.698798+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.800996+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:12.801518+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:14.205554+00:00", "trade", 7.705, 1.0]
["2026-09-16T18:48:15.173642+00:00", "trade", 7.7033, 83.0]
["2026-09-16T18:48:15.195588+00:00", "trade", 7.7033, 1.0]
["2026-09-16T18:48:15.797847+00:00", "trade", 7.7033, 1.0]
["2026-09-16T18:48:16.009043+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:16.259249+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:16.750232+00:00", "trade", 7.7165, 300.0]
["2026-09-16T18:48:16.843143+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:16.843208+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:16.843269+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:17.235607+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:17.236214+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:18.119738+00:00", "trade", 7.7103, 1.0]
["2026-09-16T18:48:18.234701+00:00", "trade", 7.7103, 1.0]
["2026-09-16T18:48:19.066003+00:00", "trade", 7.7103, 2.0]
["2026-09-16T18:48:19.066796+00:00", "trade", 7.7103, 2.0]
["2026-09-16T18:48:19.072892+00:00", "trade", 7.7099, 1.0]
["2026-09-16T18:48:20.474679+00:00", "trade", 7.705, 10.0]
["2026-09-16T18:48:23.573688+00:00", "trade", 7.7001, 5000.0]
["2026-09-16T18:48:23.575003+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:24.879720+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:48:25.360764+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:25.853166+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:26.166441+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:26.167344+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:26.167349+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:26.357090+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:26.376988+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:26.563472+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:26.563913+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:26.576162+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:27.039359+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:27.843113+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:27.843188+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:27.843759+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:28.806656+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:29.240745+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:29.241381+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:30.009555+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:30.360796+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:31.509941+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:31.565664+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:31.566621+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:31.776766+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:31.871018+00:00", "trade", 7.705, 400.0]
["2026-09-16T18:48:31.871677+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:32.063143+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:32.118600+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:32.124910+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:33.646856+00:00", "trade", 7.7171, 300.0]
["2026-09-16T18:48:34.526804+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:48:34.651168+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:34.722879+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:36.351575+00:00", "trade", 7.705, 26.0]
["2026-09-16T18:48:38.260114+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:38.264379+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:38.335554+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:40.596359+00:00", "trade", 7.705, 100.0]
["2026-09-16T18:48:40.819193+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:48:42.100175+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:42.256552+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:42.413661+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:42.514616+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:43.492451+00:00", "trade", 7.7067, 1.0]
["2026-09-16T18:48:44.077295+00:00", "trade", 7.705, 10.0]
["2026-09-16T18:48:44.282430+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:44.419581+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:44.460609+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:44.581692+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:44.597354+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:44.726567+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:44.731455+00:00", "trade", 7.7042, 436.0]
["2026-09-16T18:48:45.335000+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:45.458519+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:47.403531+00:00", "trade", 7.7074, 4.0]
["2026-09-16T18:48:47.482317+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:47.711638+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:47.719777+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:48.382941+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:48.638960+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:48.842921+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:48.842981+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:49.975973+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:50.098344+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:50.145211+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:50.285595+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:50.370672+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:50.471572+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:50.636034+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:50.636655+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:50.919407+00:00", "trade", 7.7082, 47.0]
["2026-09-16T18:48:50.920276+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:51.521066+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:51.535410+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:51.642530+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:51.726354+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:51.997364+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:52.127138+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:52.906769+00:00", "trade", 7.7171, 300.0]
["2026-09-16T18:48:53.431981+00:00", "trade", 7.7099, 219.0]
["2026-09-16T18:48:53.731237+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:53.851618+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.421650+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.436285+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.460613+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.487352+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.492709+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.527843+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.561308+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.561994+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.620554+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.620564+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.672572+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.674091+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.675585+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.696159+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.727628+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.769979+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.770440+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.801073+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.812816+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.846106+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.901362+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:54.951657+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:55.041972+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:55.536709+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:55.770937+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.049831+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.061559+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.225760+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.295331+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.818957+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.819849+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.827347+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.828149+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.851886+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.942832+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.943554+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.966839+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:57.967285+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.031744+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.383336+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.390778+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.453392+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.453919+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.453939+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.656633+00:00", "trade", 7.7, 8.0]
["2026-09-16T18:48:58.657243+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.657258+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.657258+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.657278+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.657283+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.660034+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.660179+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.663297+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.663883+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.665036+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.665171+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.676463+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.693790+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.713291+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:48:58.717471+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.717531+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.815949+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:48:58.829648+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.829648+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.829653+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.837096+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.838765+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:48:58.952475+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:48:58.952480+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:48:58.952495+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952525+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952525+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952540+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952556+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952581+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952616+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952616+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952621+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952781+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:48:58.952821+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952931+00:00", "trade", 7.7, 4.0]
["2026-09-16T18:48:58.952956+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952961+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952961+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952962+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:48:58.952965+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:48:58.952967+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.952969+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:48:58.952969+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:48:58.952973+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:48:58.953067+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.953077+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.953403+00:00", "trade", 7.7, 2.0]
["2026-09-16T18:48:58.953413+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.953728+00:00", "trade", 7.7, 198.0]
["2026-09-16T18:48:58.953733+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:48:58.953774+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.954004+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.954310+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.955253+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:48:58.955563+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.955713+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.956344+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.956580+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.956651+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.957026+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.957302+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.958224+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.958680+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.959211+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:58.959271+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:59.060162+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:48:59.061715+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:00.009577+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:00.227359+00:00", "trade", 7.695, 600.0]
["2026-09-16T18:49:00.228854+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:00.654868+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:00.793393+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:01.239805+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:01.291619+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:01.292506+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:01.413609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:01.475210+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:01.494702+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:01.522403+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:01.534196+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:01.709629+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.045433+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.048295+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.238242+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.244717+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.403570+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.410773+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.443250+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.467588+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.467643+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.639211+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.639266+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.712877+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.782372+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.903530+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:02.934690+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.016975+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.084717+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.106713+00:00", "trade", 7.7082, 17.0]
["2026-09-16T18:49:03.206777+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.206842+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.206893+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.208386+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.325149+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.325209+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.337363+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.340240+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.371955+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.374291+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.408447+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.412287+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.465548+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.828517+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.857105+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:03.866030+00:00", "trade", 7.695, 2.0]
["2026-09-16T18:49:04.048737+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.215163+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.417955+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.517001+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.538542+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.563086+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.589308+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.611045+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.637267+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.637358+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.696067+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.702628+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.733572+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.758686+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.821546+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.821892+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.842391+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:04.986385+00:00", "trade", 7.7169, 100.0]
["2026-09-16T18:49:05.076774+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:05.116337+00:00", "trade", 7.6967, 31.0]
["2026-09-16T18:49:05.138881+00:00", "trade", 7.6967, 1.0]
["2026-09-16T18:49:05.220872+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:05.222410+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:05.262441+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:05.283907+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:05.578373+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:05.591153+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:05.695121+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:05.800657+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:05.800715+00:00", "trade", 7.6972, 2.0]
["2026-09-16T18:49:05.828618+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:06.102686+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:06.496523+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:06.497526+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:06.605569+00:00", "trade", 7.714, 3.0]
["2026-09-16T18:49:06.812706+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:06.812761+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:06.963039+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:07.002052+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:07.002322+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:07.066339+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:07.404454+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:07.838478+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:07.841570+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:07.860696+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:08.193899+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:08.194766+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:08.195437+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:08.196285+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:08.307760+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:08.307880+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:08.308301+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:08.454163+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:09.382077+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:09.395193+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:09.395644+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:09.702515+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:10.301155+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:10.468358+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:10.808482+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:10.809595+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:10.818511+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:10.929861+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:10.933871+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:10.945569+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:11.143811+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:11.683071+00:00", "trade", 7.695, 600.0]
["2026-09-16T18:49:11.683124+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:11.683134+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:11.889220+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:11.989008+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:12.070547+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:12.148462+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:12.148953+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:12.644212+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:12.666941+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:13.608383+00:00", "trade", 7.7019, 66.0]
["2026-09-16T18:49:14.337879+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:15.224755+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.653526+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.653526+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.653536+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.653564+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:49:17.653587+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.653617+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.654158+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.654158+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.654178+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.654193+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.654198+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.654439+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.654454+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.654534+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.658132+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.662959+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.664563+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.676646+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.677097+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:17.677604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.084207+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.200154+00:00", "trade", 7.695, 14.0]
["2026-09-16T18:49:18.604676+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.604736+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.614201+00:00", "trade", 7.69, 600.0]
["2026-09-16T18:49:18.711660+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.715625+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.716066+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.716261+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.724842+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.727748+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.743220+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.957185+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:18.986339+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:19.039180+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:19.040167+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:19.040568+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:19.212948+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:19.213214+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:19.245716+00:00", "trade", 7.6997, 3.0]
["2026-09-16T18:49:19.296608+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:19.355287+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:19.448434+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.061794+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.062220+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.318836+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.330413+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.330764+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.381269+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.384086+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.839971+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.842873+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.845515+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:20.982836+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.036118+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.119061+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.119111+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.119191+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.119607+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.119983+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.122554+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.122900+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.126027+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.128894+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.128944+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.177906+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.178332+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.324986+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.325597+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.327848+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.348206+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.349384+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.375321+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.376508+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.425826+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.428608+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.454940+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.456073+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.512317+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.513500+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:21.560567+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.200831+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.242039+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.242039+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.293892+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.332965+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.333527+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.333647+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.333943+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.333963+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:49:22.333988+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.334228+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.334273+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.334399+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.334584+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.335627+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.335797+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.335842+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.336323+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.594337+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.867904+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:22.898533+00:00", "trade", 7.695, 5000.0]
["2026-09-16T18:49:22.936903+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:24.142200+00:00", "trade", 7.714, 100.0]
["2026-09-16T18:49:24.142989+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:24.910080+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:24.915277+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:25.121674+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:25.184197+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:25.260785+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:25.634051+00:00", "trade", 7.695, 2.0]
["2026-09-16T18:49:25.751234+00:00", "trade", 7.69, 50.0]
["2026-09-16T18:49:25.751302+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:25.751307+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.158547+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.158652+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.158687+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.158777+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.159113+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.159158+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.159193+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.168596+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.226985+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.227451+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.227726+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.227977+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.229355+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.237745+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.241745+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.275871+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.549989+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:26.632545+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:27.027831+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:27.200913+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:27.204086+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:27.205704+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:27.222718+00:00", "trade", 7.7057, 17.0]
["2026-09-16T18:49:28.109731+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:28.111944+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:49:28.126631+00:00", "trade", 7.695, 700.0]
["2026-09-16T18:49:28.127283+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:28.128722+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:28.156290+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:49:28.223587+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:28.772514+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:28.776814+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:28.798411+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:28.973518+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:28.973518+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.038417+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.043103+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.043539+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.072498+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.072558+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.137187+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.289796+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.340967+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.340972+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.341915+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.343774+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.343959+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.346601+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.348159+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.368453+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.406589+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.406644+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.453701+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.467288+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.546190+00:00", "trade", 7.7167, 100.0]
["2026-09-16T18:49:29.553573+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.553624+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.559031+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.610920+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.642711+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.686851+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.724124+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.724280+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.897031+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.941341+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.942193+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:29.943106+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:30.009599+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:31.263605+00:00", "trade", 7.695, 155.0]
["2026-09-16T18:49:32.544543+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:32.698510+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:33.537838+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:33.537893+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:34.310027+00:00", "trade", 7.6964, 2.0]
["2026-09-16T18:49:34.439584+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:34.470578+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:34.626459+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:34.842032+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.092779+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.201042+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.311900+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.377893+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.377998+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.378113+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.393054+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.394532+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.440993+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.499878+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.500760+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.500829+00:00", "trade", 7.69, 19.0]
["2026-09-16T18:49:35.500895+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.500956+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.501311+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.535718+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.791597+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.816366+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.852056+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.966890+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.990185+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.995352+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:35.998811+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:36.032922+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:36.039282+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:36.086875+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:36.089456+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:36.272828+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:36.306548+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:36.750841+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:36.808498+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:36.848333+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:37.443720+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:37.481685+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:37.503908+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:37.600699+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:37.825243+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:37.887508+00:00", "trade", 7.6963, 1.0]
["2026-09-16T18:49:38.357515+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:38.357525+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:38.920014+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:38.920019+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:38.999809+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:39.163509+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:39.203063+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:39.234814+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:39.308751+00:00", "trade", 7.695, 55.0]
["2026-09-16T18:49:39.988482+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:40.045857+00:00", "trade", 7.7085, 17.0]
["2026-09-16T18:49:40.207128+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:40.434329+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:40.434384+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:42.144490+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:43.107261+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:44.579085+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:44.579140+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:44.579190+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:44.579245+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:44.582909+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:44.618323+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:44.836688+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:45.241492+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:45.242945+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:45.243887+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:45.479448+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:45.706293+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:45.706358+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:45.707276+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:47.422224+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:49:47.802578+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:47.802628+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:47.802638+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:47.829141+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:47.951743+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:48.051060+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:48.051987+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:48.451814+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:48.670429+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:48.673687+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:48.674323+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:49.047607+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:49.587651+00:00", "trade", 7.6957, 13.0]
["2026-09-16T18:49:49.744917+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:49.746897+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:49.822893+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:49.827283+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:49.827954+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:51.862312+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:51.898443+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:53.343096+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:49:53.909735+00:00", "trade", 7.7013, 37.0]
["2026-09-16T18:49:53.909813+00:00", "trade", 7.7013, 34.0]
["2026-09-16T18:49:54.630927+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.630998+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.631043+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.631597+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:49:54.631604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.631624+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:49:54.631633+00:00", "trade", 7.7, 12.0]
["2026-09-16T18:49:54.631895+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.631967+00:00", "trade", 7.695, 475.0]
["2026-09-16T18:49:54.632226+00:00", "trade", 7.7, 24.0]
["2026-09-16T18:49:54.632271+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.632611+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.632667+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.632692+00:00", "trade", 7.7, 32.0]
["2026-09-16T18:49:54.634664+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:49:54.635353+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.636305+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.636395+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.641142+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.646074+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.657751+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.680866+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.716697+00:00", "trade", 7.695, 99.0]
["2026-09-16T18:49:54.744242+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:54.747300+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.028048+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.426376+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.429273+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.432886+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.638581+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.641944+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.716522+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.730760+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.733828+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.881720+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:55.916813+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:56.098150+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:56.101548+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:56.101553+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:56.105918+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:56.166523+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:57.453391+00:00", "trade", 7.69, 10.0]
["2026-09-16T18:49:58.705274+00:00", "trade", 7.695, 28.0]
["2026-09-16T18:49:58.913903+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:49:59.112235+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:00.009626+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:00.631075+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:00.631075+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:00.635260+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:01.602337+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:01.609955+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:01.657283+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:01.657423+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:01.726010+00:00", "trade", 7.7178, 100.0]
["2026-09-16T18:50:02.721559+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:50:03.439885+00:00", "trade", 7.7121, 1.0]
["2026-09-16T18:50:04.179843+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:04.180715+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:04.918914+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:50:05.536006+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:06.958898+00:00", "trade", 7.695, 50.0]
["2026-09-16T18:50:06.958955+00:00", "trade", 7.69, 50.0]
["2026-09-16T18:50:07.279401+00:00", "trade", 7.695, 11.0]
["2026-09-16T18:50:07.341935+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:08.358715+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:50:08.784294+00:00", "trade", 7.6927, 4.0]
["2026-09-16T18:50:08.784658+00:00", "trade", 7.6927, 1.0]
["2026-09-16T18:50:08.870057+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:08.870072+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:09.242634+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:09.247060+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:09.250829+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:09.259464+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:10.325797+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:10.395112+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:10.554196+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:11.387450+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:11.411056+00:00", "trade", 7.695, 400.0]
["2026-09-16T18:50:11.411106+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:11.411948+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:11.425766+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:11.447508+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:11.479709+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:11.578164+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:11.597785+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:11.630273+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:11.888467+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:12.132754+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:12.161056+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:12.265064+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:12.454018+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:12.636147+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.082329+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.139540+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.142878+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.204170+00:00", "trade", 7.695, 2.0]
["2026-09-16T18:50:13.235374+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.289788+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.289848+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.308192+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.308202+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.308848+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.414179+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.467822+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.500570+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.567790+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.589958+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.836645+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.859539+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.859910+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.866792+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.874430+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.877402+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.886082+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.886138+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:13.930658+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.200396+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.200717+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.201904+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.208039+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.588906+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.588971+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.605460+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.608332+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.610211+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.610216+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.610266+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:14.612617+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:15.363795+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:15.394303+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:15.911759+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:15.935681+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.204281+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.204281+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.278948+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.324331+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.324398+00:00", "trade", 7.6999, 5000.0]
["2026-09-16T18:50:16.325725+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.616923+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.689912+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.732688+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.745284+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.894173+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.926445+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.939205+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.939255+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.950322+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:16.950377+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:17.004170+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:17.032653+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:17.080917+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:17.087834+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:17.424515+00:00", "trade", 7.6999, 1000.0]
["2026-09-16T18:50:17.705853+00:00", "trade", 7.7173, 200.0]
["2026-09-16T18:50:17.708803+00:00", "trade", 7.7173, 100.0]
["2026-09-16T18:50:18.030067+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.040647+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.042361+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.046862+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.051282+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.077800+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.085053+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.121707+00:00", "trade", 7.698, 6.0]
["2026-09-16T18:50:18.169168+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.169383+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.251319+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.251319+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.809878+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:18.810449+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:19.057873+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:19.057923+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:20.103337+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:20.103537+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:20.152238+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:20.260877+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:20.383333+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:20.391693+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:20.415104+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:21.451962+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:21.484019+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:21.590968+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:22.113708+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:22.113708+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:22.142080+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:22.161591+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:22.162829+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:22.405252+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:22.457431+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:22.708539+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:22.708539+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:23.007826+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:23.965166+00:00", "trade", 7.6986, 5.0]
["2026-09-16T18:50:24.669301+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:24.819478+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:25.293577+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:25.404471+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:25.425912+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:25.550383+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:25.550433+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:25.586800+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:25.613258+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:25.887230+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:26.012017+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:26.012603+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:26.424153+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:26.424203+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:26.426945+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:26.473826+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:26.474312+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:26.481870+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:27.061310+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:27.061345+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:27.070687+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:27.230402+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:27.539483+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:28.613956+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:28.666400+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:29.100534+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:29.100544+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:29.103596+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:29.106674+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:29.457604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:29.457604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:29.537840+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:30.009643+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:30.044300+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:30.278323+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:30.278909+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:30.297664+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:30.465255+00:00", "trade", 7.6966, 66.0]
["2026-09-16T18:50:30.543699+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:30.543714+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:30.978945+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:30.981852+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:31.231642+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:31.231642+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:31.274780+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:31.289650+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:31.294887+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:31.473548+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:31.474991+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:31.746232+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:31.746302+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:31.819341+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:32.293028+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:32.419098+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:32.424571+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:32.517102+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:32.517167+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:32.617952+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:32.618017+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:32.955440+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:33.415966+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:33.613642+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:34.106876+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:34.106926+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:35.353148+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:35.617727+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:35.651192+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:35.676938+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:35.981647+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:50:36.416950+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:36.423490+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:36.461421+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:50:36.461421+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:50:36.461486+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:36.726866+00:00", "trade", 7.695, 5000.0]
["2026-09-16T18:50:37.375802+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:37.375893+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:38.951579+00:00", "trade", 7.695, 4.0]
["2026-09-16T18:50:40.404707+00:00", "trade", 7.6967, 1.0]
["2026-09-16T18:50:40.763887+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:40.839492+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:41.043513+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:41.044530+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:41.133703+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:42.107676+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:42.107731+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:42.524774+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:43.256161+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:50:44.124231+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:44.124838+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:44.124858+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:44.129063+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:44.158272+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:44.321446+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:44.536252+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:44.762964+00:00", "trade", 7.695, 10.0]
["2026-09-16T18:50:44.838612+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:44.839273+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:45.705134+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:45.829856+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:45.926548+00:00", "trade", 7.6971, 6.0]
["2026-09-16T18:50:45.929197+00:00", "trade", 7.6971, 1.0]
["2026-09-16T18:50:46.667896+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:46.668708+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:46.670497+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:46.671530+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:46.672833+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:46.676041+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:46.960321+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:50:47.016435+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:50:47.140516+00:00", "trade", 7.696, 1.0]
["2026-09-16T18:50:47.596296+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:47.596637+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:47.596697+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:49.214573+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:52.062176+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:50:52.062247+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:52.062297+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:52.284210+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264003+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264008+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264013+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264017+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:50:53.264038+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264063+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264088+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264098+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264614+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.264955+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.265210+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.268493+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.270548+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.272553+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.278527+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.278592+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.279214+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.286381+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.286737+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.291177+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.291423+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.292706+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.297417+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.297462+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.303176+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.306028+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.306043+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.309080+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.311746+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.378590+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.478187+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:53.561631+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:54.226163+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:54.229055+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:54.294330+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:54.295493+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:54.574166+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:54.715377+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:54.717071+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:54.758445+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:54.906658+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:54.907099+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:56.173469+00:00", "trade", 7.6901, 5000.0]
["2026-09-16T18:50:56.274853+00:00", "trade", 7.69, 500.0]
["2026-09-16T18:50:56.275882+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:56.805568+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:50:56.826780+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:50:57.277532+00:00", "trade", 7.69, 950.0]
["2026-09-16T18:50:57.278480+00:00", "trade", 7.69, 950.0]
["2026-09-16T18:50:57.653821+00:00", "trade", 7.7042, 100.0]
["2026-09-16T18:50:58.279493+00:00", "trade", 7.695, 2.0]
["2026-09-16T18:50:58.841680+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:58.845729+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:58.846130+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:58.846757+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:58.922938+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:58.923865+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:58.929845+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:58.930757+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:58.945315+00:00", "trade", 7.6946, 5.0]
["2026-09-16T18:50:58.949597+00:00", "trade", 7.6946, 1.0]
["2026-09-16T18:50:58.973804+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.429534+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.442460+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.442515+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.443026+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.443442+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.445437+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.446028+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.446424+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.525985+00:00", "trade", 7.6965, 7.0]
["2026-09-16T18:50:59.526400+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.526991+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.743040+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.743978+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.879545+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:50:59.880347+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:00.009695+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:00.135906+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:00.136702+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:00.224617+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.365031+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.559284+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.559900+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.559905+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.562095+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.562291+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.685419+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.688396+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.715831+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.717335+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.719325+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.719330+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:01.720332+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.069819+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.416234+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.421170+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.646908+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.647589+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.717200+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.718573+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.747497+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.748630+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.798649+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.799862+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.848092+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.849239+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.866155+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.876895+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.877797+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.878043+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.899103+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.945559+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:02.999151+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.000284+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.001236+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.153589+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.154531+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.154792+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.348633+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.349786+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.449262+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.471069+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.500154+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.501281+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.619388+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.651148+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.652080+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.652361+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.704049+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.704109+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.705227+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.706550+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.717245+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.721275+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.722313+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.735268+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.946246+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.946601+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:03.947148+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:04.487068+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:04.534215+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:04.536786+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:04.563816+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:04.564748+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:04.565184+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:04.586585+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:04.637125+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:04.917613+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:05.262609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:05.263561+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:05.320016+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:05.605190+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.040085+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.040310+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.040360+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.084691+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.085603+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.477471+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.477501+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.477887+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.478108+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.520062+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.520343+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.527224+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.582541+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.583523+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.583724+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.585358+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.585538+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.586751+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.611510+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.612688+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.614382+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.963182+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.963267+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:06.963648+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:07.042125+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:07.250005+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:07.542000+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:07.798155+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:07.817426+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:08.473850+00:00", "trade", 7.695, 12.0]
["2026-09-16T18:51:08.679402+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:08.695280+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:10.296838+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:10.873801+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:10.873801+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:10.874408+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:10.876708+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:11.127370+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:11.130647+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:11.683703+00:00", "trade", 7.6945, 1.0]
["2026-09-16T18:51:11.829501+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.090272+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.140992+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.303544+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.303610+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.500012+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.500964+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.544543+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.545220+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.769734+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.810065+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:12.853804+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:13.464267+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:13.974933+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:13.976116+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:14.028916+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:14.941769+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:14.941820+00:00", "trade", 7.69, 58.0]
["2026-09-16T18:51:14.942501+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:15.070001+00:00", "trade", 7.69, 800.0]
["2026-09-16T18:51:15.070015+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:15.070355+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:51:15.070386+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:15.070386+00:00", "trade", 7.69, 300.0]
["2026-09-16T18:51:15.070386+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:15.070392+00:00", "trade", 7.69, 54.0]
["2026-09-16T18:51:15.070392+00:00", "trade", 7.69, 54.0]
["2026-09-16T18:51:15.070410+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:15.070413+00:00", "trade", 7.69, 8.0]
["2026-09-16T18:51:15.070416+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:15.070422+00:00", "trade", 7.69, 300.0]
["2026-09-16T18:51:15.070461+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:15.070461+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:15.070481+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:15.070511+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:15.070546+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:15.070551+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:15.070586+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:15.070621+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:51:15.070659+00:00", "trade", 7.69, 42.0]
["2026-09-16T18:51:15.070676+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:51:15.070731+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.070771+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.070771+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.070771+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.070776+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.070801+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.070852+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.070882+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:15.070907+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.070917+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.070922+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.070962+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.071593+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.071599+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.071764+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.071824+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.071864+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.074355+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.075528+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.075603+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.077297+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.085412+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:15.091696+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.091997+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.099625+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.100347+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.103464+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.103464+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.103469+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.107409+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.108481+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.108902+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.109872+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:51:15.110005+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.111358+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.111589+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.117182+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.123066+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.124259+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.141059+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.142903+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.152701+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.152752+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.209627+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.571805+00:00", "trade", 7.68, 1.0]
["2026-09-16T18:51:15.572016+00:00", "trade", 7.68, 1.0]
["2026-09-16T18:51:15.602778+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:15.644320+00:00", "trade", 7.6821, 81.0]
["2026-09-16T18:51:16.653619+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:21.843982+00:00", "trade", 7.68, 25.0]
["2026-09-16T18:51:22.093253+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:22.532508+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:22.561658+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:22.562941+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:22.563126+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:22.612724+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:23.643738+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:23.678421+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:23.688219+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:23.702985+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:25.114983+00:00", "trade", 7.68, 25.0]
["2026-09-16T18:51:25.117056+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:25.351887+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:51:25.355263+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:25.460057+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:25.730416+00:00", "trade", 7.68, 25.0]
["2026-09-16T18:51:26.421948+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:51:26.648465+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:26.648468+00:00", "trade", 7.69, 900.0]
["2026-09-16T18:51:26.648478+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:51:26.648489+00:00", "trade", 7.69, 400.0]
["2026-09-16T18:51:26.648496+00:00", "trade", 7.69, 1000.0]
["2026-09-16T18:51:26.648499+00:00", "trade", 7.685, 200.0]
["2026-09-16T18:51:26.648502+00:00", "trade", 7.69, 800.0]
["2026-09-16T18:51:26.648502+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:26.648504+00:00", "trade", 7.69, 400.0]
["2026-09-16T18:51:26.648535+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:51:26.648537+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:26.648541+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648541+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648543+00:00", "trade", 7.69, 300.0]
["2026-09-16T18:51:26.648543+00:00", "trade", 7.69, 400.0]
["2026-09-16T18:51:26.648543+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:26.648551+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648596+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648596+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648625+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:51:26.648626+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648641+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648666+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648697+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648707+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648822+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648850+00:00", "trade", 7.69, 46.0]
["2026-09-16T18:51:26.648853+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:26.648856+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:26.648872+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648889+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:51:26.648892+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648897+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648907+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648917+00:00", "trade", 7.69, 900.0]
["2026-09-16T18:51:26.648917+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648920+00:00", "trade", 7.69, 800.0]
["2026-09-16T18:51:26.648927+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648952+00:00", "trade", 7.69, 800.0]
["2026-09-16T18:51:26.648952+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648955+00:00", "trade", 7.69, 16.0]
["2026-09-16T18:51:26.648962+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648967+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648967+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648967+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648972+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648972+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648976+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:26.648977+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648987+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.648988+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:26.649022+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649032+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649047+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649108+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649138+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649138+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649181+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:26.649183+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649198+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649214+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:51:26.649217+00:00", "trade", 7.69, 700.0]
["2026-09-16T18:51:26.649241+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:51:26.649263+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649263+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649268+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649303+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649323+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649358+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649393+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649443+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649463+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649488+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:51:26.649509+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:51:26.649519+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:51:26.649524+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:51:26.649544+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:51:26.649584+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:51:26.649602+00:00", "trade", 7.7, 80.0]
["2026-09-16T18:51:26.649604+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:51:26.649644+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649684+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649684+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649794+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649794+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649794+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649799+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649799+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649799+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649804+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649809+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649819+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.649923+00:00", "trade", 7.69, 20.0]
["2026-09-16T18:51:26.650030+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.650130+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.650165+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.650170+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.650175+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.650220+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.650235+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.650526+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.650566+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.650631+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.651698+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:51:26.651923+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:51:26.652083+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:51:26.652086+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:51:26.652089+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:51:26.652496+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.652581+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.652582+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:51:26.652585+00:00", "trade", 7.695, 200.0]
["2026-09-16T18:51:26.652588+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:51:26.652606+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.652927+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.653087+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.653769+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.654069+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.657763+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.658401+00:00", "trade", 7.69, 1.0]
["2026-09-16T18:51:26.659006+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.684557+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.704394+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.704860+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.754183+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.754278+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.757200+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.757681+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.783510+00:00", "trade", 7.695, 1900.0]
["2026-09-16T18:51:26.784485+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.784485+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:26.826898+00:00", "trade", 7.695, 100.0]
["2026-09-16T18:51:27.141274+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:27.637916+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:27.640397+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:27.640848+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:27.649464+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:27.653077+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:27.655894+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:27.656811+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:27.657593+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:27.702164+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:27.899609+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.604016+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.604021+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.604392+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.604583+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:51:29.604586+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:51:29.604969+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.604994+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.605039+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.605249+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.605675+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.611404+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.864526+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.865915+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.958375+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:29.959001+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:30.009732+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:30.103641+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:30.106883+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:30.111524+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:30.141060+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:30.463883+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:30.551276+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:30.560859+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:30.766059+00:00", "trade", 7.7155, 600.0]
["2026-09-16T18:51:31.053437+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.054238+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.054279+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.054399+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.150828+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.173833+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.550590+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.579569+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.580125+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.726283+00:00", "trade", 7.7, 500.0]
["2026-09-16T18:51:31.727215+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.727215+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.727220+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.789323+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.910261+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.910517+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:31.973542+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:32.014208+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:32.014339+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:32.074602+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:32.139351+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:32.263392+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:32.349978+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:32.611084+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:32.729694+00:00", "trade", 7.6999, 5000.0]
["2026-09-16T18:51:33.305407+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:33.365305+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:33.475703+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:33.478294+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:33.478624+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:33.609531+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:33.610388+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:33.610428+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:33.610428+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:33.651511+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:33.792005+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:34.196729+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:34.197185+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:34.844656+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:34.844746+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:34.846310+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:34.950306+00:00", "trade", 7.6946, 550.0]
["2026-09-16T18:51:34.955535+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:34.955981+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:34.957570+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:35.094541+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:35.730986+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:35.853598+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:35.862504+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:35.862679+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:35.886591+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:36.050045+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:36.439553+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:36.608405+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:37.192425+00:00", "trade", 7.7011, 80.0]
["2026-09-16T18:51:38.345640+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:39.296949+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:39.392622+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:39.607004+00:00", "trade", 7.7152, 13.0]
["2026-09-16T18:51:39.707732+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.052022+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.135300+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.136348+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.136393+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.141004+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.143380+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.144703+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.152095+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.163342+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.189469+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.249552+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.329788+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.330019+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.540124+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.540124+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.612551+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.613358+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.613434+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.617313+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.632128+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.754755+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.755316+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.791558+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.903795+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.947303+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:41.947774+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.043056+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.130078+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.317936+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.318422+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.321258+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.351099+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.354633+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.354668+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.365173+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.366085+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.386679+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.421201+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.546931+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.656642+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.667853+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.678248+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.784842+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.793503+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.796009+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.797778+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:42.879722+00:00", "trade", 7.6969, 76.0]
["2026-09-16T18:51:42.880738+00:00", "trade", 7.6969, 76.0]
["2026-09-16T18:51:42.880880+00:00", "trade", 7.6969, 227.0]
["2026-09-16T18:51:43.151843+00:00", "trade", 7.695, 120.0]
["2026-09-16T18:51:43.951317+00:00", "trade", 7.695, 2.0]
["2026-09-16T18:51:44.023353+00:00", "trade", 7.6926, 12.0]
["2026-09-16T18:51:45.141706+00:00", "trade", 7.69, 25.0]
["2026-09-16T18:51:45.141721+00:00", "trade", 7.695, 25.0]
["2026-09-16T18:51:45.141827+00:00", "trade", 7.695, 475.0]
["2026-09-16T18:51:45.142720+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.166140+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.413063+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.439070+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.506937+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.507413+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.507493+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.507774+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.507934+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.508576+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.511693+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.517712+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.517823+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.522940+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.528162+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.533350+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.556628+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:51:45.557993+00:00", "trade", 7.7, 11.0]
["2026-09-16T18:51:45.576883+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.576883+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:51:45.576887+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:51:45.576890+00:00", "trade", 7.7, 700.0]
["2026-09-16T18:51:45.576890+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:51:45.576890+00:00", "trade", 7.7, 400.0]
["2026-09-16T18:51:45.577013+00:00", "trade", 7.7, 15.0]
["2026-09-16T18:51:45.577013+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:51:45.577039+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577041+00:00", "trade", 7.7, 3.0]
["2026-09-16T18:51:45.577044+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:51:45.577044+00:00", "trade", 7.7, 17.0]
["2026-09-16T18:51:45.577049+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577054+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577054+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577056+00:00", "trade", 7.7, 1.0]
["2026-09-16T18:51:45.577059+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577069+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577119+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577124+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577124+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577139+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577139+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577209+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577304+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577440+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577475+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577480+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577520+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577660+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577720+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577740+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577865+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.577901+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:51:45.578156+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.578377+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.578577+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.580878+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.581038+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.581058+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.582857+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.584446+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.584717+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.586787+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.590947+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.677748+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.764896+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.843277+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.891031+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.904463+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.927062+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:45.972284+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:46.061913+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:47.150659+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:47.220702+00:00", "trade", 7.6943, 34.0]
["2026-09-16T18:51:47.221804+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:47.297700+00:00", "trade", 7.6943, 1.0]
["2026-09-16T18:51:47.560114+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:47.614614+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:48.100104+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:49.336908+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:49.339349+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:49.348847+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:49.348987+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:49.354510+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:49.357793+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:49.390727+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:50.038436+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:51:50.159542+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:52.133952+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:52.135335+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:52.136022+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:52.137380+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:53.289177+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:53.454610+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:53.480076+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:53.481499+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:53.540229+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:53.928102+00:00", "trade", 7.705, 11.0]
["2026-09-16T18:51:54.250836+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:54.630614+00:00", "trade", 7.6935, 66.0]
["2026-09-16T18:51:55.462244+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.462244+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.462249+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.463492+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.464680+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.465522+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.467963+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.580606+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.581082+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.728358+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.728378+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:55.728383+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:56.183441+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:56.185541+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:56.221822+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.054314+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.058765+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.058795+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.427066+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.468801+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.469402+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.472840+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.472865+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.473722+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.473742+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.473742+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.473747+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.532558+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.532583+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:57.591443+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:51:58.081084+00:00", "trade", 7.7027, 7.0]
["2026-09-16T18:51:58.081436+00:00", "trade", 7.7027, 1.0]
["2026-09-16T18:51:59.981948+00:00", "trade", 7.705, 5.0]
["2026-09-16T18:52:00.002342+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:52:00.009764+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.302857+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.302887+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.303478+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.321742+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.321767+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.334673+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.360414+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.367791+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.371079+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.424100+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.446098+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:00.446569+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.360314+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.530489+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.530504+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.646383+00:00", "trade", 7.6961, 8.0]
["2026-09-16T18:52:01.646434+00:00", "trade", 7.7, 13.0]
["2026-09-16T18:52:01.646691+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.647002+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.647062+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.647092+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.647092+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.650259+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.651176+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.651998+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.712788+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.726786+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.728922+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.729478+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.738003+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.738850+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.738885+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.739371+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.739411+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.740404+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.748092+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.949015+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.952599+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:01.953030+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.006162+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.006267+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.008281+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.137379+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.325472+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.329080+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.406469+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.409908+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.478130+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.480410+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.578349+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.679875+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.756618+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.761063+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.798287+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:02.932512+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:03.127659+00:00", "trade", 7.705, 864.0]
["2026-09-16T18:52:03.127659+00:00", "trade", 7.705, 200.0]
["2026-09-16T18:52:03.127662+00:00", "trade", 7.705, 3710.0]
["2026-09-16T18:52:03.127792+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:03.127857+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:03.266853+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:04.757360+00:00", "trade", 7.705, 5000.0]
["2026-09-16T18:52:05.326485+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:05.625702+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.863724+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.863865+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.865990+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.866716+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.915889+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.922810+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.922880+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.924449+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.924875+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.934648+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.944582+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:06.983224+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.093897+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.095927+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.149820+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.149891+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.150487+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.232213+00:00", "trade", 7.7019, 52.0]
["2026-09-16T18:52:07.254875+00:00", "trade", 7.7019, 1.0]
["2026-09-16T18:52:07.343095+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.343120+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.343156+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.346393+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.348694+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.803813+00:00", "trade", 7.7033, 1.0]
["2026-09-16T18:52:07.807000+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:07.807060+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:08.295438+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:08.987375+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:08.988066+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:09.034893+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:09.036822+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:09.037168+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:09.314804+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:09.314804+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:09.558304+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:09.641777+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:09.955228+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:10.452585+00:00", "trade", 7.7, 22.0]
["2026-09-16T18:52:10.452606+00:00", "trade", 7.7, 200.0]
["2026-09-16T18:52:10.452608+00:00", "quote", 7.7, 7.71]
["2026-09-16T18:52:10.452611+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:52:10.452611+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:52:10.452620+00:00", "trade", 7.7, 78.0]
["2026-09-16T18:52:10.452623+00:00", "trade", 7.7, 54.0]
["2026-09-16T18:52:10.452628+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452642+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452653+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452678+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452688+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452708+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452708+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452713+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452723+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452738+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452743+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452758+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452853+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.452903+00:00", "trade", 7.7, 46.0]
["2026-09-16T18:52:10.453104+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.453186+00:00", "trade", 7.7, 800.0]
["2026-09-16T18:52:10.453186+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:52:10.453394+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.453555+00:00", "quote", 7.7, 7.7]
["2026-09-16T18:52:10.453600+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.453941+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.454036+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.454241+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.454803+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.455128+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.456742+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.457098+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.458131+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.458761+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:52:10.459724+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.460717+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.470410+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.472926+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.473071+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.473246+00:00", "trade", 7.7, 100.0]
["2026-09-16T18:52:10.519492+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.552931+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:10.584908+00:00", "trade", 7.695, 1.0]
["2026-09-16T18:52:10.769010+00:00", "trade", 7.7013, 23.0]
["2026-09-16T18:52:11.225918+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:11.228991+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:11.452633+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:11.452678+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:11.855105+00:00", "trade", 7.695, 25.0]
["2026-09-16T18:52:12.001983+00:00", "trade", 7.69, 30.0]
["2026-09-16T18:52:12.094135+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.106650+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.120357+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.121204+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.162102+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.262857+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.298732+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.345659+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.607421+00:00", "trade", 7.695, 25.0]
["2026-09-16T18:52:12.656413+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.656484+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.868157+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:12.869070+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:13.273242+00:00", "trade", 7.695, 25.0]
["2026-09-16T18:52:13.652454+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:14.006363+00:00", "trade", 7.6999, 25.0]
["2026-09-16T18:52:14.186230+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:14.186245+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:14.186395+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:14.311398+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:14.312220+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:14.736976+00:00", "trade", 7.695, 25.0]
["2026-09-16T18:52:14.909918+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.009009+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.009144+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.022666+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.022711+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.038368+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.038414+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.038975+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.284745+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.317774+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.318425+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.437478+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.437483+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:15.437654+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:16.199066+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:16.199066+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:16.199232+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:16.252995+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:16.253000+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:16.253666+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:17.633566+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:17.670118+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:18.240917+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:18.240972+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:18.517611+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:18.517981+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:18.629211+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:18.977936+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:19.255256+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:19.268763+00:00", "trade", 7.7, 25.0]
["2026-09-16T18:52:19.388604+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:19.388674+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:19.604407+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:19.604564+00:00", "trade", 7.695, 10.0]
["2026-09-16T18:52:20.070898+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:20.089156+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:20.233580+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:20.261507+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:20.364752+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:20.645305+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:20.645365+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:20.645370+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:20.774252+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:20.774628+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:20.832556+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:21.038541+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:21.087227+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:21.247017+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:21.258515+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:21.259292+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:21.420049+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:21.726063+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:22.004285+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:22.177357+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:22.178214+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:22.192689+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:22.231531+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:22.518624+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:22.541805+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:22.542225+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:23.782217+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:23.783134+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:23.965707+00:00", "trade", 7.696, 1.0]
["2026-09-16T18:52:24.099347+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:24.447641+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:24.447832+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:24.515508+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:24.873249+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:24.984394+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:24.985622+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:25.046913+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:25.077155+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:25.077566+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:25.077646+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:25.354786+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:25.355006+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:25.355603+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:25.656043+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:25.656393+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:25.990770+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:26.178907+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:26.181413+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:26.188811+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:26.261399+00:00", "trade", 7.6905, 13.0]
["2026-09-16T18:52:26.309679+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:26.358319+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:26.515744+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:26.525708+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:26.531598+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:52:26.531601+00:00", "trade", 7.69, 800.0]
["2026-09-16T18:52:26.531602+00:00", "quote", 7.69, 7.7]
["2026-09-16T18:52:26.531604+00:00", "trade", 7.69, 2500.0]
["2026-09-16T18:52:26.531616+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:52:26.531619+00:00", "trade", 7.69, 300.0]
["2026-09-16T18:52:26.531622+00:00", "trade", 7.69, 54.0]
["2026-09-16T18:52:26.531625+00:00", "trade", 7.69, 710.0]
["2026-09-16T18:52:26.531632+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531647+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531673+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:52:26.531707+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531717+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531717+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531722+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531787+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531812+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531853+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531968+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531973+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.531977+00:00", "trade", 7.69, 20.0]
["2026-09-16T18:52:26.531980+00:00", "trade", 7.69, 2400.0]
["2026-09-16T18:52:26.531980+00:00", "trade", 7.69, 800.0]
["2026-09-16T18:52:26.532369+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.532369+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.532384+00:00", "quote", 7.69, 7.69]
["2026-09-16T18:52:26.532454+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.532800+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.532825+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.532890+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.532945+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.533657+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.533757+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.535606+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.536218+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.537029+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:52:26.537130+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.539110+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.540483+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.540999+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.541145+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.546648+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.548723+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.548743+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.551319+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.552747+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.567282+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.567335+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:52:26.568926+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.595659+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.652565+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.662574+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.841735+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.842076+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.842281+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.842332+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.842347+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.907256+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.968542+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.968612+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.975704+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:26.982991+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:27.468086+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:27.532635+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:27.607849+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:27.906470+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:27.907447+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:27.925274+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:27.925334+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:27.948060+00:00", "trade", 7.6822, 100.0]
["2026-09-16T18:52:28.407932+00:00", "trade", 7.685, 1.0]
["2026-09-16T18:52:29.441393+00:00", "trade", 7.686, 1.0]
["2026-09-16T18:52:29.460424+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.538167+00:00", "trade", 7.685, 2.0]
["2026-09-16T18:52:29.638673+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.699418+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.800253+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.867137+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.905999+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.906004+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.975139+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.975209+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.979113+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.980031+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.983529+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.983569+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:29.991949+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.007115+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.007285+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.009787+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.080304+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.088373+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.103189+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.138839+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.139280+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.139285+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.139761+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.229509+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.229950+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.294649+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.294669+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.295126+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.444812+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.445659+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.451538+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.463697+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:30.490781+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108046+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108066+00:00", "trade", 7.685, 200.0]
["2026-09-16T18:52:31.108075+00:00", "trade", 7.69, 900.0]
["2026-09-16T18:52:31.108159+00:00", "trade", 7.685, 950.0]
["2026-09-16T18:52:31.108191+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108206+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108207+00:00", "trade", 7.69, 12.0]
["2026-09-16T18:52:31.108219+00:00", "trade", 7.685, 950.0]
["2026-09-16T18:52:31.108225+00:00", "trade", 7.685, 950.0]
["2026-09-16T18:52:31.108366+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108371+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108447+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108497+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108757+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108797+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108797+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108817+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108817+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108873+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.108913+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.109058+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.119658+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.292575+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.459653+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.613534+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.638714+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.971802+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:31.974954+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:33.705930+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:34.685480+00:00", "trade", 7.6968, 2.0]
["2026-09-16T18:52:35.754090+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:36.261292+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:37.020106+00:00", "trade", 7.699, 1.0]
["2026-09-16T18:52:37.183332+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:37.687526+00:00", "trade", 7.69, 25.0]
["2026-09-16T18:52:38.216071+00:00", "trade", 7.69, 25.0]
["2026-09-16T18:52:38.626753+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:38.659025+00:00", "trade", 7.69, 25.0]
["2026-09-16T18:52:39.120849+00:00", "trade", 7.69, 25.0]
["2026-09-16T18:52:40.354542+00:00", "trade", 7.685, 104.0]
["2026-09-16T18:52:40.354554+00:00", "trade", 7.68, 104.0]
["2026-09-16T18:52:40.354671+00:00", "trade", 7.685, 4896.0]
["2026-09-16T18:52:40.727278+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:40.733222+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:40.740800+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:40.806161+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:40.820841+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:40.845304+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:40.917301+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:41.440411+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:41.440762+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:41.548122+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:41.612310+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:41.852767+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:41.870189+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.542069+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.542881+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.543517+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.545627+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.552639+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.553361+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.588289+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.590248+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.593812+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.608592+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.617368+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.617378+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.626996+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.627256+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.628625+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.628645+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.628810+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.628875+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.635706+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.636368+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.660716+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.672674+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.674128+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.776582+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.777549+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.777574+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.777579+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.879762+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.880219+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:43.880294+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.119303+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.229430+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.230377+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.231856+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.272352+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.272668+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.276346+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.501267+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.501743+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.589477+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.590083+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.590118+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.590118+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.709342+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.710134+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.743769+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.743829+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:44.824291+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.139576+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.160020+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.168305+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.423297+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.444457+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.444928+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.499819+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.499994+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.500450+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.547688+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.653109+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.653174+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.653179+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.823329+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.833293+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.962625+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.965297+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.965417+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:45.965883+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.299377+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.303737+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.311611+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.315029+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.315230+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.324637+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.324692+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.335047+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.335222+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.335844+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.336160+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.793397+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:46.793400+00:00", "trade", 7.68, 200.0]
["2026-09-16T18:52:46.793404+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:46.793404+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:46.793406+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:46.793409+00:00", "trade", 7.68, 300.0]
["2026-09-16T18:52:46.793469+00:00", "trade", 7.68, 6.0]
["2026-09-16T18:52:46.793498+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.793553+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.793649+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.793662+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:46.793662+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:46.793664+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:46.793734+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793744+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793744+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793749+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793749+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793754+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793754+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793754+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793754+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793759+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793759+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793759+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793779+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793789+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793789+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793789+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793794+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793829+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793829+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793864+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793909+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:46.793934+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.794040+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.794090+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.794101+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:46.794110+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.794200+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.794200+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.794206+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:46.794233+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:46.794360+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.794370+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.794451+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.794661+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.794831+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.795162+00:00", "trade", 7.68, 750.0]
["2026-09-16T18:52:46.795533+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.795989+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.797678+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.801161+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.807381+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.819280+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.871639+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.895341+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:46.895381+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.045062+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.045578+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.104489+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.235901+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.581359+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.673398+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.674676+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.674681+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.675623+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.794090+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:47.908628+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:48.165018+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:48.325084+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:48.413515+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:50.157228+00:00", "trade", 7.68, 25.0]
["2026-09-16T18:52:50.615797+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.100306+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.245973+00:00", "trade", 7.6963, 100.0]
["2026-09-16T18:52:52.438080+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.499776+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.500518+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.500709+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.603930+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.616800+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.622133+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.622704+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.625556+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.626834+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.630533+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.633259+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.636271+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.889700+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.889715+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.889760+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.890306+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.893298+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:52.946575+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:53.232295+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:53.233117+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:53.233182+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:53.483538+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:53.886513+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:54.393384+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:54.393449+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:54.393940+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:54.423596+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:54.474808+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:54.847670+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:54.937224+00:00", "trade", 7.68, 500.0]
["2026-09-16T18:52:54.937780+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:55.072044+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:55.743139+00:00", "trade", 7.68, 12.0]
["2026-09-16T18:52:55.743187+00:00", "trade", 7.68, 13.0]
["2026-09-16T18:52:56.334635+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.335156+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.369022+00:00", "trade", 7.6799, 5000.0]
["2026-09-16T18:52:56.369087+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.369583+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.370124+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.370185+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.370230+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.425476+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.425672+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.426378+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.579152+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.610602+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.923031+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.925908+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:56.974363+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:57.275752+00:00", "trade", 7.6925, 1.0]
["2026-09-16T18:52:57.279707+00:00", "trade", 7.6925, 17.0]
["2026-09-16T18:52:57.279737+00:00", "trade", 7.6925, 17.0]
["2026-09-16T18:52:57.568252+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:57.568878+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:57.612407+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:57.612472+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:57.612968+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:57.630019+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:57.630074+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:57.766298+00:00", "trade", 7.6925, 6.0]
["2026-09-16T18:52:57.769588+00:00", "trade", 7.6925, 4.0]
["2026-09-16T18:52:57.920976+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:57.993539+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:57.993549+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:58.184453+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.353930+00:00", "trade", 7.68, 500.0]
["2026-09-16T18:52:59.353930+00:00", "trade", 7.68, 25.0]
["2026-09-16T18:52:59.353936+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:59.353937+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.353939+00:00", "trade", 7.68, 600.0]
["2026-09-16T18:52:59.353939+00:00", "trade", 7.68, 1000.0]
["2026-09-16T18:52:59.353987+00:00", "trade", 7.68, 25.0]
["2026-09-16T18:52:59.353990+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:52:59.353992+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.353994+00:00", "trade", 7.68, 25.0]
["2026-09-16T18:52:59.353997+00:00", "trade", 7.68, 25.0]
["2026-09-16T18:52:59.353997+00:00", "trade", 7.68, 2.0]
["2026-09-16T18:52:59.353999+00:00", "trade", 7.68, 300.0]
["2026-09-16T18:52:59.354003+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354007+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354022+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354027+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354027+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354052+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354118+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354118+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354193+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354263+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354268+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354478+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354478+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:52:59.354483+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354498+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354529+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354529+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354529+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354534+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354534+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354534+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354539+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354539+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354539+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354544+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354549+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354554+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:52:59.354583+00:00", "trade", 7.68, 1300.0]
["2026-09-16T18:52:59.354583+00:00", "trade", 7.68, 200.0]
["2026-09-16T18:52:59.354609+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.354844+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.355135+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.356258+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.356824+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.357165+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.357290+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.357756+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.357847+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.358313+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.358471+00:00", "trade", 7.69, 200.0]
["2026-09-16T18:52:59.358809+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.359155+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.359210+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.359531+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.359626+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:52:59.359629+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:52:59.359632+00:00", "trade", 7.69, 600.0]
["2026-09-16T18:52:59.359972+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.360698+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.361495+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.362272+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.362653+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.362698+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.362899+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.364176+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.364618+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.398558+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.398754+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.423473+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.423889+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.426094+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:52:59.462350+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:00.009803+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:01.933660+00:00", "trade", 7.6903, 75.0]
["2026-09-16T18:53:02.380221+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:03.199160+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:03.201686+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:03.369581+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:03.370042+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:03.465234+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:03.568575+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:03.724511+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:03.735627+00:00", "trade", 7.686, 11.0]
["2026-09-16T18:53:03.737762+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:05.107147+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:53:05.500935+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:06.040629+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:06.175751+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:06.359523+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:06.463045+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:09.369112+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:09.369112+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:09.370110+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:09.370115+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.393767+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.393777+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:53:11.394253+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.394253+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.394288+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.394293+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.394724+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.395210+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.395651+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.395687+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.482273+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.590204+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.678941+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:11.694438+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:12.110443+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:12.221808+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:12.342270+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:12.509513+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:12.509814+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:12.510440+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:12.557226+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:12.691005+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:12.691030+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:12.827109+00:00", "trade", 7.685, 51.0]
["2026-09-16T18:53:13.049765+00:00", "trade", 7.685, 5000.0]
["2026-09-16T18:53:13.065271+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:14.406664+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:15.050797+00:00", "trade", 7.685, 2.0]
["2026-09-16T18:53:15.110206+00:00", "trade", 7.685, 840.0]
["2026-09-16T18:53:15.110206+00:00", "trade", 7.685, 160.0]
["2026-09-16T18:53:15.677242+00:00", "trade", 7.685, 100.0]
["2026-09-16T18:53:16.953526+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:17.133996+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:17.138582+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:17.213500+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:17.396601+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:17.603980+00:00", "trade", 7.6831, 60.0]
["2026-09-16T18:53:17.729909+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:18.569663+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:18.595219+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:18.764257+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:18.774421+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:18.779443+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:18.781588+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:18.792399+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:19.470473+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:19.689078+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:20.821238+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:20.821258+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:23.166230+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:24.207689+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:24.329935+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:24.329990+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:24.891178+00:00", "trade", 7.68, 9.0]
["2026-09-16T18:53:24.892163+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:24.895191+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:24.902333+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:24.905806+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:24.943847+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:28.501505+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:28.502407+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:28.603117+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:28.605833+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:30.009836+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:31.847630+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:31.848192+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:31.958800+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:31.959948+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.027026+00:00", "trade", 7.6828, 1.0]
["2026-09-16T18:53:32.029032+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.111358+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.111533+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.254083+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.254083+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.254769+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.325909+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.325924+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.345681+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.347570+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.357825+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.357895+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.368104+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.462218+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.464980+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.563172+00:00", "trade", 7.68, 5.0]
["2026-09-16T18:53:32.564211+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.727700+00:00", "trade", 7.6911, 1.0]
["2026-09-16T18:53:32.728763+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:32.730707+00:00", "trade", 7.6903, 19.0]
["2026-09-16T18:53:32.730734+00:00", "trade", 7.6903, 19.0]
["2026-09-16T18:53:33.065574+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:33.150918+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:33.150983+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:33.342809+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:33.345701+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:33.521004+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:33.521069+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:33.522803+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:33.523279+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:33.581823+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:33.688653+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.178318+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.256078+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.291187+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.291252+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.292224+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.430338+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.496410+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.499077+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.499914+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.499969+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.555486+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.559200+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.593607+00:00", "trade", 7.68, 800.0]
["2026-09-16T18:53:34.593609+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:53:34.593612+00:00", "trade", 7.68, 400.0]
["2026-09-16T18:53:34.593612+00:00", "trade", 7.68, 200.0]
["2026-09-16T18:53:34.593744+00:00", "trade", 7.68, 300.0]
["2026-09-16T18:53:34.593744+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:53:34.593744+00:00", "trade", 7.68, 800.0]
["2026-09-16T18:53:34.593812+00:00", "quote", 7.68, 7.69]
["2026-09-16T18:53:34.593862+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:53:34.593886+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:53:34.593900+00:00", "trade", 7.68, 300.0]
["2026-09-16T18:53:34.593923+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:53:34.593963+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:53:34.593988+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:53:34.594484+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:53:34.594526+00:00", "trade", 7.68, 500.0]
["2026-09-16T18:53:34.594532+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:53:34.594532+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:53:34.594535+00:00", "trade", 7.68, 400.0]
["2026-09-16T18:53:34.594669+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:53:34.594769+00:00", "quote", 7.68, 7.68]
["2026-09-16T18:53:34.595241+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.595341+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.595922+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.596042+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.596348+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.596945+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.597416+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.599215+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.599416+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.601736+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.601828+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:53:34.603706+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.605430+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.606803+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.606968+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.609951+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.610111+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.611420+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:53:34.612066+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.626585+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.644890+00:00", "trade", 7.675, 2.0]
["2026-09-16T18:53:34.650501+00:00", "trade", 7.6701, 100.0]
["2026-09-16T18:53:34.662766+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.701844+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.724418+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.734382+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:34.767970+00:00", "trade", 7.675, 2.0]
["2026-09-16T18:53:34.808804+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:35.825098+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:36.225351+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:36.226328+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:36.275971+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:36.276613+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:41.073141+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:41.090662+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:41.131068+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:41.131830+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:42.024637+00:00", "trade", 7.6795, 100.0]
["2026-09-16T18:53:42.062939+00:00", "trade", 7.675, 100.0]
["2026-09-16T18:53:42.358611+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:44.779212+00:00", "trade", 7.68, 4.0]
["2026-09-16T18:53:45.712705+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:45.713456+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:45.818637+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.326310+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.326320+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.326325+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.326406+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.326411+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.326412+00:00", "trade", 7.68, 100.0]
["2026-09-16T18:53:46.326461+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.326496+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.329934+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.330036+00:00", "trade", 7.6871, 34.0]
["2026-09-16T18:53:46.330274+00:00", "trade", 7.68, 1.0]
["2026-09-16T18:53:46.334078+00:00", "trade", 7.6871, 238.0]
["2026-09-16T18:53:46.336680+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.344148+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.344268+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.344333+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:46.347811+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:47.932338+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:48.064791+00:00", "trade", 7.675, 1200.0]
["2026-09-16T18:53:49.148072+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:49.150643+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:49.150688+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:49.489305+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:50.590852+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:51.798848+00:00", "trade", 7.675, 100.0]
["2026-09-16T18:53:52.181759+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:53.707284+00:00", "trade", 7.6775, 469.0]
["2026-09-16T18:53:54.509461+00:00", "trade", 7.675, 200.0]
["2026-09-16T18:53:54.509464+00:00", "trade", 7.675, 200.0]
["2026-09-16T18:53:54.836423+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:54.855799+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.002313+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.557650+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.557715+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.557780+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.561339+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.575949+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.575964+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.576249+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.576545+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.576746+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.582229+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.582469+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.583261+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.584223+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.584674+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.591506+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.595661+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.732050+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.761375+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.776762+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:56.779508+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:57.001065+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:57.570992+00:00", "trade", 7.67, 200.0]
["2026-09-16T18:53:58.026236+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:58.028141+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.028141+00:00", "trade", 7.67, 700.0]
["2026-09-16T18:53:58.028152+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.028155+00:00", "trade", 7.67, 25.0]
["2026-09-16T18:53:58.028159+00:00", "trade", 7.67, 54.0]
["2026-09-16T18:53:58.028164+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.028164+00:00", "trade", 7.67, 300.0]
["2026-09-16T18:53:58.028173+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.028200+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.028206+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.028216+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:58.028221+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:58.028226+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:58.028246+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:58.028281+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:58.028286+00:00", "quote", 7.67, 7.68]
["2026-09-16T18:53:58.028369+00:00", "trade", 7.67, 200.0]
["2026-09-16T18:53:58.028381+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:53:58.028401+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:53:58.028401+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:53:58.028421+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:53:58.028426+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:53:58.028446+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.028481+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:53:58.028486+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:53:58.028541+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:53:58.028546+00:00", "quote", 7.67, 7.67]
["2026-09-16T18:53:58.028793+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.028797+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.028802+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.028802+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.028805+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.028817+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.028837+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.028917+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.029009+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.029183+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.029263+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.029298+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.029348+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.029438+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.030426+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.031538+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.033944+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.033969+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.033969+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.034516+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.036921+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.037162+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.038991+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.040803+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.048848+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:58.049852+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.054020+00:00", "trade", 7.665, 100.0]
["2026-09-16T18:53:58.055270+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.074220+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.074806+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.084971+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.138739+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.150032+00:00", "trade", 7.665, 200.0]
["2026-09-16T18:53:58.150048+00:00", "trade", 7.665, 200.0]
["2026-09-16T18:53:58.150948+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.150988+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.151654+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:58.153205+00:00", "trade", 7.665, 10.0]
["2026-09-16T18:53:58.168135+00:00", "trade", 7.665, 1400.0]
["2026-09-16T18:53:58.168472+00:00", "trade", 7.665, 1400.0]
["2026-09-16T18:53:58.169507+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:53:59.689854+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:53:59.807486+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:00.009868+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:00.709813+00:00", "trade", 7.69, 100.0]
["2026-09-16T18:54:01.574278+00:00", "trade", 7.665, 2.0]
["2026-09-16T18:54:02.517870+00:00", "trade", 7.665, 750.0]
["2026-09-16T18:54:03.277827+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:03.278022+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:03.278082+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:03.283235+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:03.287585+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:03.290848+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:03.291855+00:00", "trade", 7.67, 200.0]
["2026-09-16T18:54:03.291864+00:00", "trade", 7.67, 17.0]
["2026-09-16T18:54:03.291897+00:00", "trade", 7.67, 100.0]
["2026-09-16T18:54:03.292527+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:03.292572+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:03.300380+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:03.323791+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:03.912638+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:04.090291+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:04.539384+00:00", "trade", 7.665, 200.0]
["2026-09-16T18:54:05.351914+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:05.369997+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:05.370914+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:05.391508+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:05.549574+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:05.665265+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:05.666688+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:05.698213+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:05.700935+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:05.895683+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:06.012080+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:06.066058+00:00", "trade", 7.6763, 2.0]
["2026-09-16T18:54:06.649863+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:06.728786+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:06.739116+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:06.773648+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:06.864464+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:06.941398+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:07.531913+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:07.534404+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:07.538484+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:07.681344+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:07.758700+00:00", "trade", 7.6821, 1.0]
["2026-09-16T18:54:07.903287+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:07.956875+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.121005+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.152856+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.152977+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.153618+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.208429+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.666805+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.683585+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.694195+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.720888+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.730306+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.749010+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:08.957016+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:09.000910+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:09.210614+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:09.211341+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:09.699678+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:09.700681+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:10.295852+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:10.295878+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:10.492481+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:10.492536+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:10.533177+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:10.678548+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:10.906631+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:10.908431+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:11.664845+00:00", "trade", 7.67, 80.0]
["2026-09-16T18:54:11.665433+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:11.756630+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:11.831598+00:00", "trade", 7.666, 1.0]
["2026-09-16T18:54:13.032166+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:13.144112+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:13.206426+00:00", "trade", 7.6762, 1.0]
["2026-09-16T18:54:13.911143+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.009352+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.181101+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.278633+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.415734+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.741841+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.811837+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.865936+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.989019+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.989069+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.989876+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.989981+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:14.990783+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:15.532528+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:16.104985+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:16.146334+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:16.297466+00:00", "trade", 7.6764, 83.0]
["2026-09-16T18:54:16.387458+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:16.891859+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:16.892174+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:16.931072+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:16.943862+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:17.139398+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:17.481863+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:17.669981+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:17.670517+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:17.788187+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:17.811182+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:20.485346+00:00", "trade", 7.6887, 16.0]
["2026-09-16T18:54:22.073313+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:23.826599+00:00", "trade", 7.665, 9.0]
["2026-09-16T18:54:25.784306+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:25.784376+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:25.900533+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:25.900623+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:26.100318+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:26.273070+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:26.508305+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:26.545702+00:00", "trade", 7.6796, 20.0]
["2026-09-16T18:54:29.113952+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:29.183392+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:29.292277+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:30.009895+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:30.679819+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:32.932801+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:54:32.936174+00:00", "trade", 7.66, 1.0]
["2026-09-16T18:54:32.939903+00:00", "trade", 7.66, 999.0]
["2026-09-16T18:54:33.015873+00:00", "trade", 7.6607, 1950.0]
["2026-09-16T18:54:33.913862+00:00", "trade", 7.665, 25.0]
["2026-09-16T18:54:34.101855+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:37.501563+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:42.043855+00:00", "trade", 7.665, 68.0]
["2026-09-16T18:54:42.713865+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:42.713870+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:42.713921+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:42.713931+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:54:42.739827+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:43.474806+00:00", "trade", 7.665, 100.0]
["2026-09-16T18:54:44.822775+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:44.822846+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:44.873476+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:44.929930+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:44.979076+00:00", "trade", 7.6626, 302.0]
["2026-09-16T18:54:45.144015+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:45.144140+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:45.147904+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:45.151974+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:45.197297+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:45.197297+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:45.624058+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:45.624073+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:45.894759+00:00", "trade", 7.666, 6.0]
["2026-09-16T18:54:45.895163+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:45.895163+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.085742+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.112997+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.509586+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.509596+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.573859+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.574365+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.574590+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.580976+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.585391+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.628769+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.909097+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.909097+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.909879+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.913753+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.913768+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:46.913818+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:47.027619+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:47.028506+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:47.209452+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:47.209507+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:47.521875+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:47.947881+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:54:47.948904+00:00", "trade", 7.665, 2.0]
["2026-09-16T18:54:48.232061+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:48.232387+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:48.596428+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:48.598714+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:48.599210+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:48.786736+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:49.595156+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:50.556554+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:52.207813+00:00", "trade", 7.665, 200.0]
["2026-09-16T18:54:53.167434+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:53.167740+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:53.198438+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:53.199255+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:54.262360+00:00", "trade", 7.6699, 150.0]
["2026-09-16T18:54:54.264706+00:00", "trade", 7.665, 1.0]
["2026-09-16T18:54:55.186153+00:00", "trade", 7.7005, 1.0]
["2026-09-16T18:54:56.094271+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:56.094401+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:56.352300+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:56.352305+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:56.405106+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:56.405106+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:56.994329+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:57.153086+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:57.229248+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:57.279701+00:00", "trade", 7.6751, 24.0]
["2026-09-16T18:54:57.382047+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:57.397148+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:57.397203+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:57.397203+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:57.397203+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:57.399583+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:57.775403+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:58.080133+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:58.080479+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:58.080980+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:58.526190+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:58.715517+00:00", "trade", 7.66, 4651.0]
["2026-09-16T18:54:58.715881+00:00", "trade", 7.66, 1.0]
["2026-09-16T18:54:59.452946+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:59.455307+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:59.455472+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:59.455522+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:59.667592+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:59.668198+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:59.766237+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:59.792449+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:59.793367+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:54:59.854632+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.009928+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.010268+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.010433+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.015826+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.015826+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.109218+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.109664+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.760784+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.760789+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.761797+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.826706+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:00.892929+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.041723+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.042555+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.162666+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.163257+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.255708+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.421071+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.434914+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.593281+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.594584+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.623959+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.627934+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.665082+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:01.665984+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.194502+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.194557+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.195500+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.195675+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.198782+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.271004+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.300685+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.377137+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.379397+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.675833+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.679697+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:02.680178+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.131914+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.278006+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.305625+00:00", "trade", 7.6856, 11.0]
["2026-09-16T18:55:03.321104+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.482348+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.482974+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.483886+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.644534+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.746005+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.832752+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.868547+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.868547+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:03.870356+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:04.484208+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:05.059106+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:05.074382+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:05.074392+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:05.173899+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:05.224124+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:06.231131+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:06.285260+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:06.285666+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:06.286793+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:06.367696+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:06.382165+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:06.455410+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:06.685643+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:06.814164+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:06.815081+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.389488+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.444299+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.680311+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.680657+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.680963+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.681163+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.694976+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.696008+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.697161+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.959195+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.960728+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.962412+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:07.963655+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.245195+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.245200+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.441006+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.441177+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.441753+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.458749+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.721700+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.721880+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.791075+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.791125+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:08.802141+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:09.516161+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:09.516842+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:09.517704+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:09.517709+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:09.522531+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:09.664704+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:09.707260+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:09.762221+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:10.092006+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:10.092051+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:10.092668+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:10.194060+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:10.244905+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:10.359157+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:10.548458+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:10.552728+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:10.888427+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:11.043998+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:11.044860+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:11.157984+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:11.157984+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:11.159227+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:11.478798+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:11.751943+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:11.751943+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:11.929125+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:11.968137+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:12.038074+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:12.038079+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:12.131461+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:12.131529+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:55:12.294163+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:12.490476+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:12.922103+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:12.922113+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:13.346674+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:14.023706+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:14.023756+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:14.077070+00:00", "trade", 7.665, 1.0]
["2026-09-16T18:55:14.675687+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:14.675748+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:14.741419+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:14.741424+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:14.854553+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:14.854553+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:14.903815+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:15.198883+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:15.198933+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:17.122111+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:17.210762+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:17.210922+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:17.238984+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:17.452713+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:17.452723+00:00", "trade", 7.665, 23.0]
["2026-09-16T18:55:17.453279+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:18.188249+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.182561+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.712943+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.714156+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.714782+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.715489+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.725498+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.727563+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.746358+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.746398+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.797840+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.797950+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:19.797996+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:20.011700+00:00", "trade", 7.665, 25.0]
["2026-09-16T18:55:20.043039+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:20.043781+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:20.047289+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:20.047334+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:20.068555+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:20.135870+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:21.050337+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:21.100326+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:21.207821+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:21.697858+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:21.720722+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:22.166107+00:00", "trade", 7.6627, 10.0]
["2026-09-16T18:55:23.314236+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:23.314276+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:23.708177+00:00", "trade", 7.6607, 5.0]
["2026-09-16T18:55:23.896838+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:24.581757+00:00", "trade", 7.665, 200.0]
["2026-09-16T18:55:25.083700+00:00", "trade", 7.665, 258.0]
["2026-09-16T18:55:25.164791+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:25.987013+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:26.959763+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:27.500631+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:28.467989+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:28.624000+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:29.041765+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:29.042226+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:29.044135+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:29.052360+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:29.052415+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:29.052550+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:29.052741+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:29.053182+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:30.009964+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:31.216637+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:31.336798+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:31.336848+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:31.337545+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:32.158108+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:32.159110+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:32.165571+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:32.165686+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:32.165731+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:32.165806+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:33.057880+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:33.122929+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:33.334152+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:33.578645+00:00", "trade", 7.665, 200.0]
["2026-09-16T18:55:33.579694+00:00", "trade", 7.665, 2.0]
["2026-09-16T18:55:33.662900+00:00", "trade", 7.661, 71.0]
["2026-09-16T18:55:33.818350+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:33.870751+00:00", "trade", 7.665, 25.0]
["2026-09-16T18:55:34.090773+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:34.092312+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.188952+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.188957+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.194029+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.194816+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.198851+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.199137+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.199583+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.199583+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.207682+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.209110+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.498249+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.543922+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.572455+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.611368+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:35.656265+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:36.717957+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.217551+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.225911+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.605765+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.605770+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.609529+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.656777+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.656777+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.799156+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.813891+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.817088+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.820546+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.847405+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.940006+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.940091+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.940402+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:37.940933+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:38.038265+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:38.038315+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:38.082204+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:38.647074+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:38.647219+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:38.648061+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:38.798975+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:38.873638+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.201905+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.201910+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.202852+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.239760+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.239760+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.239925+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.274763+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.301983+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.302178+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.340825+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.428359+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.447685+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.447690+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.574291+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.574291+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.574320+00:00", "trade", 7.665, 11.0]
["2026-09-16T18:55:39.574928+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:39.595622+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.030953+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.031474+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.031489+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.032121+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.039822+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:55:40.039824+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.039825+00:00", "trade", 7.66, 8.0]
["2026-09-16T18:55:40.039828+00:00", "trade", 7.66, 10.0]
["2026-09-16T18:55:40.039832+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:55:40.039832+00:00", "trade", 7.66, 400.0]
["2026-09-16T18:55:40.039834+00:00", "trade", 7.66, 33.0]
["2026-09-16T18:55:40.039834+00:00", "trade", 7.66, 49.0]
["2026-09-16T18:55:40.039899+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.039920+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.039924+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.040275+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.040321+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.040802+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.041163+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.041759+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.042441+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.065672+00:00", "trade", 7.66, 400.0]
["2026-09-16T18:55:40.066598+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.073830+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.073938+00:00", "trade", 7.66, 10.0]
["2026-09-16T18:55:40.149676+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.150117+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.152984+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.175367+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.195629+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:55:40.363715+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.363876+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.366502+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.422631+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.423608+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:40.527585+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:41.267128+00:00", "trade", 7.66, 10.0]
["2026-09-16T18:55:41.724334+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.144427+00:00", "trade", 7.66, 900.0]
["2026-09-16T18:55:42.185527+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.216461+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.216481+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.216486+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.216796+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.216811+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.218951+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.220300+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.256210+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.258997+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.259162+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.268910+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.268961+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.321756+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.321781+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:42.959344+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.028654+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.091955+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.309873+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:55:43.309875+00:00", "trade", 7.66, 1400.0]
["2026-09-16T18:55:43.309879+00:00", "trade", 7.66, 800.0]
["2026-09-16T18:55:43.309923+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.309933+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.309949+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.309959+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.309959+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.309969+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.309999+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.310004+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.310866+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.310876+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.310896+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.310896+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.310906+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.311076+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.311204+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:55:43.311342+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.311412+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.311783+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.311803+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.311803+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.311803+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.311888+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.312259+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.312344+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.314665+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.315201+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.358018+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.373505+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.386070+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.389398+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.412357+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.549840+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.596461+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.825771+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.826608+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.827927+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.839063+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.839063+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.939387+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.970842+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:43.980189+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:44.038578+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:44.074674+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:44.508597+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:44.508652+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:44.513323+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:44.531812+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:44.532012+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:44.834031+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:44.834092+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:45.153256+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:45.153256+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:45.153357+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:45.513274+00:00", "trade", 7.665, 25.0]
["2026-09-16T18:55:45.513338+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:45.514060+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:45.514115+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:45.893433+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.010166+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.133665+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.134282+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.344733+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.346682+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.352125+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.675535+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.675600+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.676001+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.676006+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.678201+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.678266+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.707812+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.760527+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:46.943182+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:47.002533+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:47.003496+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:47.178923+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:47.182421+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:47.182602+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:47.182968+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:47.184557+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.526817+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.526882+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.526922+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.526932+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.526932+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.530606+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.536124+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.570671+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.587591+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.847746+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.847746+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.852307+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.852307+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.881319+00:00", "trade", 7.66, 600.0]
["2026-09-16T18:55:48.881319+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:55:48.881322+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:55:48.881381+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.881391+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.881401+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.882293+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.882293+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.882543+00:00", "trade", 7.66, 900.0]
["2026-09-16T18:55:48.883556+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.883917+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.883992+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.902281+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.904300+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.912224+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:48.973290+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:49.010067+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:49.046246+00:00", "trade", 7.6928, 100.0]
["2026-09-16T18:55:49.052954+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:49.053736+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:49.399762+00:00", "trade", 7.665, 1000.0]
["2026-09-16T18:55:49.400256+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:49.402802+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:49.403130+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:55:49.783854+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:50.080375+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:50.830549+00:00", "trade", 7.665, 1.0]
["2026-09-16T18:55:51.053135+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:51.248190+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:51.615370+00:00", "trade", 7.662, 63.0]
["2026-09-16T18:55:51.622040+00:00", "trade", 7.66, 1.0]
["2026-09-16T18:55:51.623670+00:00", "trade", 7.665, 1.0]
["2026-09-16T18:55:51.637544+00:00", "trade", 7.6624, 50.0]
["2026-09-16T18:55:52.096474+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:52.102458+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:52.124791+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:52.125212+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:52.346980+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:52.476464+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:52.491645+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:52.492156+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:52.637271+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:52.637296+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:53.452843+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:53.453314+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:53.888695+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:53.940925+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:53.987355+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:53.987636+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:53.992111+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:53.992121+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.069887+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082319+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:55:54.082319+00:00", "trade", 7.66, 300.0]
["2026-09-16T18:55:54.082381+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082653+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:55:54.082689+00:00", "trade", 7.66, 200.0]
["2026-09-16T18:55:54.082707+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082732+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082732+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082908+00:00", "trade", 7.66, 100.0]
["2026-09-16T18:55:54.082933+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082933+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082938+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082938+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082938+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082943+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082943+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082948+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082948+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082973+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082993+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.082993+00:00", "quote", 7.66, 7.67]
["2026-09-16T18:55:54.083003+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083008+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083013+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083018+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083018+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083018+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083023+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083023+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083023+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083023+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083038+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083043+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083093+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083133+00:00", "quote", 7.66, 7.66]
["2026-09-16T18:55:54.083163+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.083349+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.083429+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.083579+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.083579+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.083589+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.085233+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.086100+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.088360+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.090992+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.096896+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.097277+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.097917+00:00", "trade", 7.66, 8.0]
["2026-09-16T18:55:54.105421+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.105962+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.106002+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.106073+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.106188+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.113726+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.139683+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.151741+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.206858+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:54.206913+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:55.046026+00:00", "trade", 7.6607, 1.0]
["2026-09-16T18:55:55.330502+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:55.627902+00:00", "trade", 7.66, 4.0]
["2026-09-16T18:55:55.698809+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:55.755825+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:55.873390+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:55.874307+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:56.152486+00:00", "trade", 7.655, 25.0]
["2026-09-16T18:55:56.398790+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:56.400970+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:56.411831+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:56.473092+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:56.484003+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:56.484138+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:56.490328+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:56.657521+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:57.280494+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:58.126700+00:00", "trade", 7.6617, 28.0]
["2026-09-16T18:55:58.132322+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:58.132693+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:59.182838+00:00", "trade", 7.655, 100.0]
["2026-09-16T18:55:59.649603+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:55:59.650611+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:00.009996+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:00.924843+00:00", "trade", 7.6599, 5000.0]
["2026-09-16T18:56:00.998600+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.837421+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.927100+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.927230+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.927295+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.927847+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.928203+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.930132+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.930809+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.968937+00:00", "trade", 7.655, 400.0]
["2026-09-16T18:56:01.970769+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.970774+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.975916+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.986130+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:01.986236+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.040324+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.043552+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.061740+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.102212+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.339306+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.349666+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.358597+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.408025+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.412340+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.418650+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.423201+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.423211+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.423262+00:00", "trade", 7.65, 800.0]
["2026-09-16T18:56:02.423265+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:02.423276+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.423298+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:02.425015+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.425020+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.425662+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.425742+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.426699+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.427276+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.427426+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.428569+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.430714+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.436808+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.437605+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.440135+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:02.441025+00:00", "trade", 7.65, 2.0]
["2026-09-16T18:56:02.441028+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.441605+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.444627+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.455417+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.456711+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.497319+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:02.542051+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:02.542394+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.555751+00:00", "trade", 7.6501, 155.0]
["2026-09-16T18:56:02.655434+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.690482+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:02.734417+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:03.629843+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:03.635331+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:03.677963+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.003969+00:00", "trade", 7.65, 7.0]
["2026-09-16T18:56:04.021390+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.057947+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.166320+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.167242+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.351742+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.355200+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.355200+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.355485+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.355691+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.355982+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.357736+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.360127+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.381462+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.839237+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.840114+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.840114+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.840806+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.840896+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.841232+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.841282+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.872271+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.880555+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.881036+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.881492+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.881513+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.881513+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.881994+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.893175+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:04.921969+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.010800+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.011552+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.014619+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.035243+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.035304+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.035502+00:00", "trade", 7.65, 500.0]
["2026-09-16T18:56:05.035508+00:00", "trade", 7.6501, 500.0]
["2026-09-16T18:56:05.035622+00:00", "trade", 7.6501, 300.0]
["2026-09-16T18:56:05.036126+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.036567+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.037028+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.038206+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.262535+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.278502+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.343528+00:00", "trade", 7.65, 300.0]
["2026-09-16T18:56:05.344149+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.344149+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.344184+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.344575+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.346685+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.595587+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.603952+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.604418+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.613680+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:05.791910+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:06.061120+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:06.121507+00:00", "trade", 7.655, 25.0]
["2026-09-16T18:56:06.470796+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:06.474635+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:06.496412+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:06.550656+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:06.550721+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:06.551874+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.106699+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.150594+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.152754+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.153641+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.155601+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.156688+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.163003+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.196187+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.196202+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.196333+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.201370+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.202352+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.202367+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.204763+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.208071+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.257017+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.370928+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.371044+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.371876+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.372502+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.391512+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.429598+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.438599+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.514410+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.514425+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.685335+00:00", "trade", 7.6587, 3.0]
["2026-09-16T18:56:07.700247+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.700252+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.746317+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.780859+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:07.976088+00:00", "trade", 7.65, 600.0]
["2026-09-16T18:56:08.209184+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:08.209795+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:08.567081+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:08.570128+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:08.571947+00:00", "quote", 7.65, 7.66]
["2026-09-16T18:56:11.526730+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:11.526730+00:00", "trade", 7.65, 62.0]
["2026-09-16T18:56:11.526751+00:00", "trade", 7.65, 38.0]
["2026-09-16T18:56:11.526769+00:00", "trade", 7.65, 20.0]
["2026-09-16T18:56:11.526771+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.526772+00:00", "trade", 7.65, 19.0]
["2026-09-16T18:56:11.526775+00:00", "trade", 7.65, 54.0]
["2026-09-16T18:56:11.526775+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:11.526791+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.526806+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.526806+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.526826+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.526852+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.526861+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.526901+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.526926+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.526926+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.526931+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.527061+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:11.527132+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.527230+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:11.527230+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:11.527232+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:11.527236+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:11.527236+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:56:11.527322+00:00", "trade", 7.65, 355.0]
["2026-09-16T18:56:11.527328+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.527331+00:00", "trade", 7.65, 159.0]
["2026-09-16T18:56:11.527342+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.527372+00:00", "quote", 7.65, 7.65]
["2026-09-16T18:56:11.527458+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.527538+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.527588+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.527656+00:00", "trade", 7.65, 8.0]
["2026-09-16T18:56:11.527713+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.527768+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.527788+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.527924+00:00", "trade", 7.645, 1.0]
["2026-09-16T18:56:11.527954+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.528104+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.528275+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.528510+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.531978+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.537577+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.548307+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:11.636788+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:13.180402+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:13.214749+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:13.240661+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:13.276827+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:13.294399+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:14.164590+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:16.401299+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.496281+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.497053+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.497228+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.503974+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.510665+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.512349+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.527540+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.528006+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.538742+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.546701+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.557391+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.600338+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.686960+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.782091+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.805607+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.824833+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.833990+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.836801+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.842761+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.842911+00:00", "trade", 7.645, 500.0]
["2026-09-16T18:56:17.843527+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.844770+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.844845+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.844896+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.850498+00:00", "trade", 7.645, 2.0]
["2026-09-16T18:56:17.853065+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.855837+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.861701+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.866136+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.866512+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.866517+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.866587+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.866878+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.867399+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.890073+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.902593+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:17.904016+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:18.010400+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:18.104437+00:00", "trade", 7.645, 25.0]
["2026-09-16T18:56:18.459509+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:18.520945+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:18.522679+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:18.619078+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:18.637648+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:18.689256+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:18.858438+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:18.863340+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.063792+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.142145+00:00", "trade", 7.6424, 100.0]
["2026-09-16T18:56:19.172967+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.180350+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.297383+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.299473+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.348099+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.348149+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.554981+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.555046+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.562970+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.597733+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.600374+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.646730+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.664677+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.664793+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.742453+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.887839+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.887914+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.888631+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.942338+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:19.971543+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:20.026048+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:20.035285+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:20.035335+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:20.038552+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:20.303497+00:00", "trade", 7.6499, 5000.0]
["2026-09-16T18:56:20.344300+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:20.602851+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:20.602911+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.034994+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.042056+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.048642+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.059468+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.060009+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.100706+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.101428+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.107312+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.107717+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.108349+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.111542+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.112509+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.114890+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.152394+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.152399+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:21.153166+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:22.036569+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:22.036634+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:23.595224+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:24.124729+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:24.156625+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:24.583967+00:00", "trade", 7.645, 14.0]
["2026-09-16T18:56:24.765657+00:00", "trade", 7.6792, 1.0]
["2026-09-16T18:56:25.144276+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:25.144943+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:25.358291+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:25.605511+00:00", "trade", 7.6888, 100.0]
["2026-09-16T18:56:25.665552+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:27.801937+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:27.801942+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:27.801992+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:27.864892+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:27.926764+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:28.688994+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:28.715467+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:28.897460+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:29.147727+00:00", "trade", 7.6888, 100.0]
["2026-09-16T18:56:29.661549+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:30.010024+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:30.042874+00:00", "trade", 7.645, 200.0]
["2026-09-16T18:56:30.174490+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:30.175137+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:31.590350+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:31.643818+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:31.644735+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:32.560760+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:32.560797+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:56:32.560901+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:32.595247+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:32.609408+00:00", "trade", 7.6775, 1.0]
["2026-09-16T18:56:32.708783+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:33.608392+00:00", "trade", 7.6404, 1000.0]
["2026-09-16T18:56:34.912744+00:00", "trade", 7.645, 5000.0]
["2026-09-16T18:56:36.886758+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:37.373093+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:56:37.590856+00:00", "trade", 7.6423, 1.0]
["2026-09-16T18:56:37.737810+00:00", "trade", 7.645, 1.0]
["2026-09-16T18:56:40.296620+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:41.158937+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:41.160516+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:41.174986+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:41.253031+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:41.261271+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:41.330305+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:41.330350+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:41.838380+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:42.308073+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:42.399581+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:43.583033+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:43.593683+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:44.032006+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:45.389094+00:00", "trade", 7.64, 56.0]
["2026-09-16T18:56:47.194645+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:47.406052+00:00", "trade", 7.6872, 100.0]
["2026-09-16T18:56:48.063077+00:00", "trade", 7.645, 33.0]
["2026-09-16T18:56:50.146456+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:50.573188+00:00", "trade", 7.6872, 100.0]
["2026-09-16T18:56:54.263702+00:00", "trade", 7.6544, 25.0]
["2026-09-16T18:56:55.319912+00:00", "trade", 7.6872, 100.0]
["2026-09-16T18:56:55.865054+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:55.865119+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:56.672120+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:56.672371+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:56.697821+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:56.722781+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:56.723101+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:56.723167+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:56.735306+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:56.776037+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:56.776564+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.048732+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.145211+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.316900+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.368558+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.598866+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.598866+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.598951+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.599317+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.684204+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.684204+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.684761+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.687241+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.763759+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.838647+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:57.839138+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:56:59.745472+00:00", "trade", 7.6402, 700.0]
["2026-09-16T18:56:59.861611+00:00", "trade", 7.64, 200.0]
["2026-09-16T18:57:00.010041+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.047600+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.049625+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.049630+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.049735+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.050201+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.052592+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.055384+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.055709+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.056065+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.056446+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.056486+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.057880+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.059729+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.061468+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.094141+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.094146+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.094777+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.138095+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.138146+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.138181+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.138451+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.138832+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.138847+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.139078+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.148094+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.156289+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.156292+00:00", "trade", 7.645, 7.0]
["2026-09-16T18:57:00.156925+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.158905+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.162133+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.162639+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.181013+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.468111+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.468216+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.468467+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.496403+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.496403+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.498418+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.498569+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.937889+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.938285+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.938902+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.940861+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.941633+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.944851+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.945918+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.948540+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.956293+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.963260+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.964678+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:00.994153+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.143689+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.143985+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.144055+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.144481+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.144656+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.144682+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.145113+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.145173+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.145378+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.152871+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.153929+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.154405+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.154575+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.171966+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.337400+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.358631+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.358952+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.379034+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.379290+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.379320+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.379706+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.380959+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.381961+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.383169+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.389244+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.574139+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.637805+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.837406+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.837927+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.848101+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:01.909833+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:02.179555+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:02.180016+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:02.193493+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:02.194365+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:02.203452+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.136132+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.155313+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.321102+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.322335+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.323268+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.336815+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.418254+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.436823+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.438557+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.441569+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.446416+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.517069+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.520487+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.521429+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.554729+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.566983+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.572521+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.573152+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.573989+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.885827+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.885937+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.891630+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:03.912791+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:04.126865+00:00", "trade", 7.687, 100.0]
["2026-09-16T18:57:04.393465+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:04.407067+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:04.591793+00:00", "trade", 7.645, 2.0]
["2026-09-16T18:57:04.828264+00:00", "trade", 7.6529, 73.0]
["2026-09-16T18:57:04.877226+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:04.877277+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:04.878244+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:04.908611+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:04.932538+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:04.932583+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:05.058227+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:05.058288+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:05.081573+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:05.093246+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:05.313224+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:05.313766+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:05.313866+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:05.314387+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:05.701634+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.120737+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.121814+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.183742+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.184087+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.184699+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.428730+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.429436+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.429537+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.432584+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.457929+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.458370+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.512569+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.533088+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.534035+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:06.853320+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:07.656913+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:07.657384+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:07.657815+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:07.657901+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:07.699134+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:07.699164+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:07.769466+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:07.769797+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:07.919193+00:00", "trade", 7.64, 300.0]
["2026-09-16T18:57:08.483726+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:09.883077+00:00", "trade", 7.64, 200.0]
["2026-09-16T18:57:10.331478+00:00", "trade", 7.6692, 23.0]
["2026-09-16T18:57:10.476167+00:00", "trade", 7.6463, 26.0]
["2026-09-16T18:57:10.478883+00:00", "trade", 7.6463, 13.0]
["2026-09-16T18:57:10.480624+00:00", "trade", 7.6463, 6.0]
["2026-09-16T18:57:10.481821+00:00", "trade", 7.6463, 2.0]
["2026-09-16T18:57:12.153647+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:12.157752+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:12.157756+00:00", "trade", 7.64, 31.0]
["2026-09-16T18:57:12.157756+00:00", "trade", 7.64, 1.0]
["2026-09-16T18:57:12.157756+00:00", "trade", 7.64, 20.0]
["2026-09-16T18:57:12.157761+00:00", "trade", 7.64, 1.0]
["2026-09-16T18:57:12.157761+00:00", "trade", 7.64, 400.0]
["2026-09-16T18:57:12.157764+00:00", "trade", 7.64, 400.0]
["2026-09-16T18:57:12.157767+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:57:12.157767+00:00", "trade", 7.64, 1000.0]
["2026-09-16T18:57:12.157770+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:57:12.157770+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:57:12.157827+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:12.157858+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:12.157862+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:12.157912+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:12.157952+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:57:12.158002+00:00", "trade", 7.64, 8.0]
["2026-09-16T18:57:12.158092+00:00", "trade", 7.64, 500.0]
["2026-09-16T18:57:12.158113+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:57:12.158133+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:57:12.158137+00:00", "trade", 7.64, 400.0]
["2026-09-16T18:57:12.158143+00:00", "trade", 7.64, 400.0]
["2026-09-16T18:57:12.158143+00:00", "trade", 7.64, 1.0]
["2026-09-16T18:57:12.158143+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:57:12.158183+00:00", "trade", 7.64, 2.0]
["2026-09-16T18:57:12.158203+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:57:12.158218+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:57:12.158778+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:57:12.158940+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:57:12.159085+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:57:12.159100+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:57:12.159130+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.159926+00:00", "trade", 7.64, 1.0]
["2026-09-16T18:57:12.159926+00:00", "trade", 7.64, 90.0]
["2026-09-16T18:57:12.160012+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.160173+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.160230+00:00", "trade", 7.635, 300.0]
["2026-09-16T18:57:12.162082+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.162914+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.163270+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.163538+00:00", "trade", 7.64, 44.0]
["2026-09-16T18:57:12.163636+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.165240+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.165921+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.166814+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.166879+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.167565+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.167626+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.168142+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.168197+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.168778+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.169811+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.177103+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.177745+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.183707+00:00", "trade", 7.635, 1.0]
["2026-09-16T18:57:12.184588+00:00", "trade", 7.635, 1.0]
["2026-09-16T18:57:12.186631+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.195803+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.262993+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:12.726258+00:00", "trade", 7.686, 100.0]
["2026-09-16T18:57:13.197943+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:13.235542+00:00", "trade", 7.635, 100.0]
["2026-09-16T18:57:13.237091+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:14.900095+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:14.904235+00:00", "trade", 7.635, 50.0]
["2026-09-16T18:57:16.385310+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:16.451578+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:16.451623+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:16.453498+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:16.455247+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:16.460118+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:16.465291+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:16.465351+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:16.518222+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:16.518237+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:16.706575+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:17.548270+00:00", "trade", 7.635, 194.0]
["2026-09-16T18:57:17.581351+00:00", "trade", 7.635, 1.0]
["2026-09-16T18:57:18.469762+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:19.369118+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:19.369193+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:19.369429+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:19.369634+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:20.042199+00:00", "trade", 7.63, 10.0]
["2026-09-16T18:57:20.042599+00:00", "trade", 7.63, 3.0]
["2026-09-16T18:57:22.182600+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:22.879249+00:00", "trade", 7.6377, 126.0]
["2026-09-16T18:57:22.900915+00:00", "trade", 7.6377, 1.0]
["2026-09-16T18:57:23.466628+00:00", "trade", 7.635, 22.0]
["2026-09-16T18:57:23.704001+00:00", "trade", 7.6355, 4.0]
["2026-09-16T18:57:24.997952+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:25.403968+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:25.432025+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:25.611467+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:25.612014+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:26.653755+00:00", "trade", 7.63, 2.0]
["2026-09-16T18:57:26.792008+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:27.011816+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:28.768462+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:28.849119+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:28.884699+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:29.146497+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:30.010068+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:30.132409+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:30.166489+00:00", "trade", 7.635, 100.0]
["2026-09-16T18:57:30.166540+00:00", "trade", 7.635, 100.0]
["2026-09-16T18:57:30.385768+00:00", "trade", 7.6418, 7.0]
["2026-09-16T18:57:30.634975+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:30.968148+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:30.968254+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:30.983580+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.382334+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.386008+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.386604+00:00", "trade", 7.63, 1.0]
["2026-09-16T18:57:31.687762+00:00", "trade", 7.63, 6.0]
["2026-09-16T18:57:31.687842+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.687859+00:00", "trade", 7.63, 5.0]
["2026-09-16T18:57:31.687952+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.687967+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.688734+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.689370+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.689836+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.690042+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.690839+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.691034+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.692673+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.692999+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.693470+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.694001+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.730759+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.733084+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.736703+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.736713+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.741991+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.768595+00:00", "trade", 7.6367, 82.0]
["2026-09-16T18:57:31.881964+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.884289+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:31.975902+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.455775+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.593122+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.593127+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.593188+00:00", "trade", 7.6387, 159.0]
["2026-09-16T18:57:32.593206+00:00", "trade", 7.6387, 1041.0]
["2026-09-16T18:57:32.593272+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.594159+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.594219+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.594249+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.594284+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.785720+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.815070+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.815180+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:32.848424+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:33.095152+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:33.172190+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:33.383964+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:33.391672+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:33.771371+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:33.778077+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:33.778077+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:33.782788+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:33.782803+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:33.965463+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.037670+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.038447+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.105126+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.218175+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.218330+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.219072+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.219348+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.244823+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.323210+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.325961+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.345097+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.345152+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.685222+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:34.686234+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:35.018786+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:35.018996+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:35.027496+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:35.291149+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:35.588171+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:35.588336+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:35.703035+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:35.704037+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:36.196624+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:36.221288+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:36.262456+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:36.262872+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:36.378633+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:36.379114+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:37.052116+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:38.324064+00:00", "trade", 7.6369, 3.0]
["2026-09-16T18:57:38.324425+00:00", "trade", 7.6369, 1.0]
["2026-09-16T18:57:38.666330+00:00", "trade", 7.684, 1800.0]
["2026-09-16T18:57:39.054487+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:40.019895+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.234131+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.250855+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.453904+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.474959+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.490310+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.574381+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.578395+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.578816+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.578876+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.809506+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.822321+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.866170+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.872851+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.910200+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.914024+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:41.994014+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:42.095757+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:42.095902+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:42.231705+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:42.231715+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:42.232327+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:42.359625+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:42.855699+00:00", "trade", 7.6499, 17.0]
["2026-09-16T18:57:42.920635+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:43.345201+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:44.184724+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:44.198306+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:45.372897+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:45.822543+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:45.986171+00:00", "trade", 7.6828, 24.0]
["2026-09-16T18:57:46.300385+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.355537+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.376151+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.399917+00:00", "trade", 7.6631, 100.0]
["2026-09-16T18:57:46.424661+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.429463+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.482138+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.488423+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.596536+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.679117+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.690479+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.693386+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.698388+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.703786+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.705625+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.709840+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.735777+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.763578+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.821797+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.824122+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.921208+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.927022+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.945742+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.946288+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.947350+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.948403+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.948864+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:46.998833+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:47.078252+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:47.129985+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:47.188795+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:47.560715+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:47.671890+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:47.836617+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:48.205150+00:00", "trade", 7.635, 2.0]
["2026-09-16T18:57:48.648342+00:00", "trade", 7.6828, 25.0]
["2026-09-16T18:57:48.652017+00:00", "trade", 7.6828, 800.0]
["2026-09-16T18:57:48.681934+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:49.138843+00:00", "trade", 7.6828, 18.0]
["2026-09-16T18:57:49.140825+00:00", "trade", 7.6828, 14.0]
["2026-09-16T18:57:49.818896+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:50.318966+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:51.400704+00:00", "trade", 7.6481, 1.0]
["2026-09-16T18:57:52.417532+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:52.446407+00:00", "trade", 7.635, 66.0]
["2026-09-16T18:57:52.489359+00:00", "trade", 7.635, 33.0]
["2026-09-16T18:57:52.491187+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:52.491397+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:52.492399+00:00", "trade", 7.63, 119.0]
["2026-09-16T18:57:52.492455+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:52.493392+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:52.494495+00:00", "trade", 7.635, 200.0]
["2026-09-16T18:57:52.494810+00:00", "trade", 7.635, 200.0]
["2026-09-16T18:57:52.497349+00:00", "trade", 7.635, 250.0]
["2026-09-16T18:57:52.497481+00:00", "trade", 7.635, 650.0]
["2026-09-16T18:57:52.501697+00:00", "trade", 7.63, 350.0]
["2026-09-16T18:57:52.549971+00:00", "trade", 7.635, 41.0]
["2026-09-16T18:57:52.596025+00:00", "trade", 7.64, 52.0]
["2026-09-16T18:57:52.596723+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:52.597164+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:52.597981+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:53.065350+00:00", "trade", 7.64, 11.0]
["2026-09-16T18:57:53.962196+00:00", "trade", 7.635, 52.0]
["2026-09-16T18:57:53.962489+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:53.963542+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:54.070496+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:54.306368+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:54.681806+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:54.686833+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:55.402126+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:55.550314+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:55.695149+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:55.695545+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:56.901811+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:56.901811+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:56.909890+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:56.909890+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:57.095294+00:00", "trade", 7.635, 3.0]
["2026-09-16T18:57:57.403049+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:57.403064+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:57.545864+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:57:57.546736+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.010095+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.211439+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.211449+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.404474+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.405071+00:00", "trade", 7.635, 100.0]
["2026-09-16T18:58:00.405180+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.405218+00:00", "trade", 7.64, 46.0]
["2026-09-16T18:58:00.405266+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.405466+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.405471+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.405506+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.409997+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.412864+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.413094+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.413455+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.415004+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.655256+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.748909+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.890586+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:00.980841+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:01.006983+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:01.017042+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:01.021051+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:01.022916+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:01.024059+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:01.027477+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:01.062074+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:02.616199+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:02.632492+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:02.635299+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:02.866149+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:02.866199+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:02.866980+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:02.971995+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:02.993010+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:03.015098+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:03.015223+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:03.015344+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:03.225018+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:03.836283+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:03.839275+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:03.885846+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:03.928257+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:03.928362+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:04.215120+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:04.236992+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:04.255070+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:04.274200+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:04.283172+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:04.367202+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:04.741802+00:00", "trade", 7.635, 25.0]
["2026-09-16T18:58:04.983950+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:05.017134+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:05.018041+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:05.468563+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:05.476388+00:00", "trade", 7.635, 6.0]
["2026-09-16T18:58:05.721540+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:05.723555+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:05.732196+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:05.767450+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:05.776281+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:05.977530+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.007616+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.043036+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.043742+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.217240+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.224257+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.231695+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.429275+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.712740+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.712745+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.720062+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.720067+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.722328+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.722328+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.736352+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.736352+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.736481+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.736487+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.761536+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.761586+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.761651+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.761656+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.769044+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.771776+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:06.846879+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.113163+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.159734+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.177877+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.186438+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.190332+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.190783+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.219291+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.257406+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.282697+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.314252+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.371488+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:07.418866+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:08.491740+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:08.494702+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:08.495839+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:08.503568+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:08.506585+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:08.508705+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:08.523585+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:08.523791+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:09.127373+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:09.127834+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.245339+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.250717+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.252040+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.264560+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.276889+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.301538+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.402127+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.402338+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.574633+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.579133+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.711308+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.720335+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.781691+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.801037+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.829439+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.958451+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:10.976706+00:00", "trade", 7.6433, 1.0]
["2026-09-16T18:58:10.977502+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:11.062504+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:11.063053+00:00", "trade", 7.635, 100.0]
["2026-09-16T18:58:11.093403+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:11.753544+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:11.906188+00:00", "trade", 7.6794, 400.0]
["2026-09-16T18:58:12.395121+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:12.561172+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:12.636636+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:12.637032+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:12.638641+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:12.640866+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:13.136266+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:13.137208+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:13.636396+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:13.639488+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:15.572515+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:15.572590+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:15.586468+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:15.586543+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:15.588287+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:15.597379+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:15.607639+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:15.607759+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:15.625050+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.046804+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.075251+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.076419+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.086699+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.142466+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.209957+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.210624+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.230215+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.355804+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.380965+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.380984+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.381126+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:58:16.381611+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.400902+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.425991+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.432697+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.435955+00:00", "trade", 7.639, 76.0]
["2026-09-16T18:58:16.827282+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.962123+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.963646+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.964475+00:00", "trade", 7.64, 10.0]
["2026-09-16T18:58:16.965220+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.967054+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.974387+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.996134+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.996294+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.996294+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.996299+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.997337+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.997617+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.998053+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:16.999858+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.002699+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.002709+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.003316+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.012548+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.017510+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.019309+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.034495+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.170583+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:58:17.170586+00:00", "trade", 7.64, 200.0]
["2026-09-16T18:58:17.170589+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:58:17.170703+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:58:17.170704+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.170707+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:58:17.170709+00:00", "trade", 7.64, 200.0]
["2026-09-16T18:58:17.170713+00:00", "trade", 7.64, 700.0]
["2026-09-16T18:58:17.170713+00:00", "trade", 7.64, 600.0]
["2026-09-16T18:58:17.170716+00:00", "trade", 7.64, 800.0]
["2026-09-16T18:58:17.170716+00:00", "trade", 7.64, 700.0]
["2026-09-16T18:58:17.170734+00:00", "trade", 7.64, 25.0]
["2026-09-16T18:58:17.170736+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:58:17.170739+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.170744+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.170769+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.170810+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.170935+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.170956+00:00", "trade", 7.64, 1.0]
["2026-09-16T18:58:17.170968+00:00", "trade", 7.64, 500.0]
["2026-09-16T18:58:17.170975+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.171070+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.171145+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:58:17.171152+00:00", "trade", 7.64, 45.0]
["2026-09-16T18:58:17.171152+00:00", "trade", 7.64, 800.0]
["2026-09-16T18:58:17.171154+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:58:17.171296+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.171296+00:00", "quote", 7.63, 7.64]
["2026-09-16T18:58:17.171326+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:58:17.171406+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:58:17.171421+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:58:17.171426+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:58:17.171436+00:00", "quote", 7.64, 7.64]
["2026-09-16T18:58:17.171451+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.171456+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.171581+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.172554+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.172925+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.173291+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.173496+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.173556+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.173566+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.173882+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.175726+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.176245+00:00", "trade", 7.64, 100.0]
["2026-09-16T18:58:17.176353+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.178994+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.179470+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.183219+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.187098+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.187158+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.191644+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.195453+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.222302+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.222598+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.271078+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.278721+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.343501+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.366475+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.386789+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.457102+00:00", "trade", 7.645, 200.0]
["2026-09-16T18:58:17.457102+00:00", "trade", 7.645, 173.0]
["2026-09-16T18:58:17.458127+00:00", "trade", 7.645, 24.0]
["2026-09-16T18:58:17.604151+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:17.820190+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:18.325485+00:00", "trade", 7.6389, 2.0]
["2026-09-16T18:58:18.785057+00:00", "trade", 7.6486, 13.0]
["2026-09-16T18:58:19.225140+00:00", "trade", 7.6486, 1.0]
["2026-09-16T18:58:19.786113+00:00", "trade", 7.645, 1.0]
["2026-09-16T18:58:20.848163+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:20.848509+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:21.179051+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:21.179191+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:22.443571+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:23.567651+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:24.304699+00:00", "trade", 7.6405, 24.0]
["2026-09-16T18:58:24.708372+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:24.714331+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:24.821200+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:24.836241+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:24.986668+00:00", "trade", 7.6507, 14.0]
["2026-09-16T18:58:25.099894+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:26.421453+00:00", "trade", 7.645, 29.0]
["2026-09-16T18:58:26.421615+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:27.805918+00:00", "trade", 7.6406, 6.0]
["2026-09-16T18:58:27.807850+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:27.809008+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:28.162182+00:00", "trade", 7.6401, 8.0]
["2026-09-16T18:58:28.216964+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:29.048789+00:00", "trade", 7.64, 25.0]
["2026-09-16T18:58:30.010122+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.043704+00:00", "trade", 7.6405, 1.0]
["2026-09-16T18:58:30.076300+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.216037+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.407934+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:58:30.407964+00:00", "trade", 7.65, 56.0]
["2026-09-16T18:58:30.408163+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:58:30.408208+00:00", "trade", 7.645, 200.0]
["2026-09-16T18:58:30.408208+00:00", "trade", 7.645, 17.0]
["2026-09-16T18:58:30.408340+00:00", "trade", 7.65, 51.0]
["2026-09-16T18:58:30.408736+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.408751+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.408866+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.415567+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.416364+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.416770+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.436246+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.439539+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.451483+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:30.470824+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.160831+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.165262+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.495799+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.512614+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.513055+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.514268+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.517280+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.537658+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.615504+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.699479+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.699489+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.699489+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.702365+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.808308+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.820356+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.841281+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.984803+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:31.986993+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.446587+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.448712+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.451494+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.451829+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.454401+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.584826+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.585292+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.605721+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.665065+00:00", "trade", 7.645, 25.0]
["2026-09-16T18:58:32.671908+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.675607+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.679366+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.723381+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.810914+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.814012+00:00", "trade", 7.645, 22.0]
["2026-09-16T18:58:32.860733+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:32.900743+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.022252+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.216690+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.270543+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.549823+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.549993+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.553647+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.553687+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.553692+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.556544+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.556755+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.733230+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.733971+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.733981+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.734212+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.775936+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.782873+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.790782+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:33.817881+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:34.040556+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:34.042536+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:34.042726+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:34.044245+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:37.138140+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:37.682869+00:00", "trade", 7.65, 11.0]
["2026-09-16T18:58:37.692499+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:37.693772+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:37.704433+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:37.704753+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:37.787290+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:37.807278+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:37.992002+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:39.564445+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:39.564495+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:39.564866+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:39.564926+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:39.581160+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:41.416575+00:00", "trade", 7.65, 4.0]
["2026-09-16T18:58:41.510615+00:00", "trade", 7.64, 1500.0]
["2026-09-16T18:58:41.614691+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:41.814103+00:00", "trade", 7.645, 2.0]
["2026-09-16T18:58:41.867232+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:41.867292+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:41.878729+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:41.932778+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:41.963195+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:41.963551+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:42.063304+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:42.063589+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:42.100477+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:42.200741+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:42.231088+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:42.406475+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:42.915537+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:42.915903+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:43.180723+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:43.180739+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:43.767069+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:43.767093+00:00", "trade", 7.65, 33.0]
["2026-09-16T18:58:43.776953+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:43.777574+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:43.777829+00:00", "trade", 7.65, 3.0]
["2026-09-16T18:58:43.778677+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:43.778762+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:43.778867+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:43.851545+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:45.065244+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:45.065535+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:45.065821+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:45.066151+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:45.066197+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:45.209793+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:45.209849+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:45.321595+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:47.669769+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:47.702562+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:47.702607+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:47.738518+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:47.844315+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:47.844375+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:48.045238+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:48.066698+00:00", "trade", 7.6394, 1.0]
["2026-09-16T18:58:48.067837+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:48.134455+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:48.348294+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:48.634736+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:48.671134+00:00", "trade", 7.645, 20.0]
["2026-09-16T18:58:48.673094+00:00", "trade", 7.645, 1.0]
["2026-09-16T18:58:48.676072+00:00", "trade", 7.6432, 1.0]
["2026-09-16T18:58:48.920578+00:00", "trade", 7.6426, 150.0]
["2026-09-16T18:58:50.026550+00:00", "trade", 7.645, 1213.0]
["2026-09-16T18:58:50.027600+00:00", "trade", 7.645, 1.0]
["2026-09-16T18:58:51.027570+00:00", "trade", 7.645, 1.0]
["2026-09-16T18:58:51.112349+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:51.920272+00:00", "trade", 7.645, 50.0]
["2026-09-16T18:58:51.940540+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:52.025237+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:52.025307+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:52.038333+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:52.923249+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:52.923610+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:52.924462+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:52.994935+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:52.997947+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:53.888051+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:53.890507+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:53.891389+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.124649+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.124705+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.157292+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.157934+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.180359+00:00", "trade", 7.6523, 100.0]
["2026-09-16T18:58:54.235273+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.458088+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.537066+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.537267+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.537317+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.538219+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.717360+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:54.717420+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:55.727886+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:56.138663+00:00", "trade", 7.6471, 1.0]
["2026-09-16T18:58:56.517320+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:56.517671+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:56.589341+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:56.814021+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:56.930834+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:57.002931+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:57.129257+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:57.643716+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:57.649841+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:57.653925+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:57.653976+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:58.240597+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:58.240662+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:58.262760+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:58.401124+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:58.426810+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:58.446477+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:59.066847+00:00", "trade", 7.6764, 18.0]
["2026-09-16T18:58:59.660352+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:58:59.664366+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:00.010164+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:01.965499+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:02.067201+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:02.717238+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:02.734524+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:02.805218+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.482595+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.482625+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.483542+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.483588+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.484485+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.486008+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.486961+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.583435+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.601694+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.627205+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.660699+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:03.691362+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.269769+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.285060+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.379656+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.380006+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.506172+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.512537+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.661406+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.691202+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.874754+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.930918+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:04.988896+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:05.155748+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:05.388462+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:06.006207+00:00", "trade", 7.6763, 100.0]
["2026-09-16T18:59:06.007606+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:06.128132+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:07.227781+00:00", "trade", 7.6763, 5.0]
["2026-09-16T18:59:07.332890+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:07.919698+00:00", "trade", 7.6398, 1.0]
["2026-09-16T18:59:07.999146+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:08.137115+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:08.626374+00:00", "trade", 7.645, 25.0]
["2026-09-16T18:59:08.680043+00:00", "trade", 7.65, 100.0]
["2026-09-16T18:59:08.680513+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:08.681776+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:08.987218+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:11.133994+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:11.135863+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:11.142068+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:11.149119+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:11.149576+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:11.150793+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:11.152187+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:11.152242+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:11.158532+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:11.401280+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:12.056179+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:12.117404+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:12.118908+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:12.334080+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:12.335308+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:12.641377+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:12.642259+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:12.642324+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:12.998061+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:12.998597+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:13.036798+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:13.060695+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:13.074463+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:13.078542+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:13.078592+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:13.078607+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:13.193295+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:13.202898+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:14.190058+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:14.190419+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:14.351447+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:14.351598+00:00", "trade", 7.645, 13.0]
["2026-09-16T18:59:14.398424+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:14.410889+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:14.449335+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:14.552706+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:14.635380+00:00", "trade", 7.6496, 1950.0]
["2026-09-16T18:59:16.746183+00:00", "trade", 7.6759, 7.0]
["2026-09-16T18:59:18.115458+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:18.115948+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:18.117838+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:18.123481+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:18.226236+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:18.238069+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:18.245321+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:18.348793+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:18.491212+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:18.581492+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:19.021669+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:20.043700+00:00", "trade", 7.6413, 26.0]
["2026-09-16T18:59:20.839913+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:20.839932+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:20.841551+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:20.846428+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:20.849961+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:20.864752+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:20.896317+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:20.951022+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.035683+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.036310+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.054463+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.152271+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.318221+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.359885+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.638794+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.638824+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.648617+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.732958+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.739068+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.790649+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:59:21.790716+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:21.898808+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:22.072722+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:22.098288+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:22.271560+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:22.877317+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:22.926810+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:23.071515+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:23.086079+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:23.875158+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:23.905700+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:23.943450+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:23.986032+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:24.194939+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:24.236959+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:24.418320+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:25.102514+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:25.102890+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:25.200578+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:25.202181+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:25.304094+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:25.304976+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:25.503524+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:26.351577+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:27.235847+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:27.506336+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:27.846486+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:28.064705+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:28.064725+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:28.426061+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:29.974085+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:29.974085+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:29.974156+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:29.974299+00:00", "trade", 7.65, 600.0]
["2026-09-16T18:59:29.974817+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:29.974817+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:30.007350+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:30.010196+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:30.087601+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:30.111182+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:30.166824+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:30.251225+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:30.409753+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:30.466468+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:31.241122+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:31.241187+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:31.743477+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:31.786219+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:31.786409+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:33.032962+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:33.039743+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:33.459412+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:33.890864+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:35.307356+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:35.308133+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:35.315901+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:35.324863+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:35.766509+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:35.768153+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:36.069779+00:00", "trade", 7.645, 21.0]
["2026-09-16T18:59:36.070127+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:36.073419+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:36.086470+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:37.192443+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:37.244577+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:37.516891+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:37.604534+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:37.648279+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:37.724184+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:37.724234+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:37.724254+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:38.313662+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:38.314735+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:38.462491+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:38.463323+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:38.553212+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:39.290427+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:39.346125+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:39.347022+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:39.761894+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:39.761950+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.101468+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.259654+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.513724+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.517453+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.533712+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.561217+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.746628+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.746729+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.794452+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.814004+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.934786+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:40.975744+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:41.446625+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:41.455942+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:41.928707+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:41.929629+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:42.104295+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:42.104395+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:42.177089+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:42.949788+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:43.143935+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:43.238250+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:43.347459+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:43.584283+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:43.584333+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:43.598838+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:43.929811+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:43.936281+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:44.336168+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:44.641951+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:44.700049+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:44.700956+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:44.862140+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:44.862912+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:44.862917+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:45.029228+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:45.029278+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:45.604041+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:45.854011+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:46.366989+00:00", "trade", 7.645, 2.0]
["2026-09-16T18:59:46.614531+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:46.626274+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:46.626326+00:00", "trade", 7.64, 8.0]
["2026-09-16T18:59:46.626330+00:00", "trade", 7.64, 8.0]
["2026-09-16T18:59:46.626363+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:59:46.626595+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:46.626907+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:59:46.627312+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:46.646375+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:59:46.646529+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:59:46.654194+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:59:46.654374+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:59:46.674925+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:46.929892+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:47.216124+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:47.242005+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:47.394062+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:47.670049+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:48.092946+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:49.325921+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.023306+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.110022+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.121164+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.135062+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.140600+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.141086+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.141547+00:00", "trade", 7.645, 100.0]
["2026-09-16T18:59:50.351833+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.532518+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.633749+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.634125+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:50.682956+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:51.087785+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:51.111877+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:51.153210+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:51.315652+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:51.401697+00:00", "trade", 7.642, 1.0]
["2026-09-16T18:59:51.469919+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:51.538167+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:51.647111+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:51.647302+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:51.872843+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:52.154759+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:52.880181+00:00", "trade", 7.646, 2.0]
["2026-09-16T18:59:54.640607+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:54.782038+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:54.782122+00:00", "trade", 7.645, 254.0]
["2026-09-16T18:59:55.101043+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:55.131465+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:55.453066+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:55.528250+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:55.533818+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:55.560928+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:55.643459+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:55.657477+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:55.717565+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:55.754764+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.040735+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.070911+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.111293+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.414960+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.415015+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.415071+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.420779+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.663412+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.690181+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.816742+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.823267+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.892211+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.892267+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.913352+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:56.944576+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:57.527599+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:58.507276+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:58.863860+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:58.971666+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:59.192151+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:59.482267+00:00", "quote", 7.64, 7.65]
["2026-09-16T18:59:59.876380+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:00.010329+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:00.062348+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:00.071725+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:00.072757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:00.260379+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:00.362161+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:00.896208+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:00.985891+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.025435+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.048189+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.050720+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.114783+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.117815+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.118727+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.119860+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324660+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:00:01.324663+00:00", "trade", 7.64, 692.0]
["2026-09-16T19:00:01.324663+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:00:01.324748+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:01.324751+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:01.324751+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:00:01.324755+00:00", "trade", 7.64, 1808.0]
["2026-09-16T19:00:01.324757+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:00:01.324757+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:01.324793+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324803+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324833+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324879+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324879+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324883+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324908+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324943+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324943+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324958+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324971+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:01.324973+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324976+00:00", "trade", 7.64, 3752.0]
["2026-09-16T19:00:01.324980+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:01.324980+00:00", "trade", 7.64, 50.0]
["2026-09-16T19:00:01.324985+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:00:01.324985+00:00", "trade", 7.64, 23.0]
["2026-09-16T19:00:01.324991+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:01.324993+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.324994+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:00:01.325089+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.325109+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:01.325151+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:01.325154+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:01.325154+00:00", "trade", 7.64, 54.0]
["2026-09-16T19:00:01.325157+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:00:01.325164+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:01.325174+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:01.325264+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:01.325274+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.325274+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.325384+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.325395+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.325472+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:01.325495+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.325530+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.325569+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:00:01.325590+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.325683+00:00", "trade", 7.64, 81.0]
["2026-09-16T19:00:01.325805+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.325820+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.325820+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.325875+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.326046+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.326092+00:00", "trade", 7.64, 33776.0]
["2026-09-16T19:00:01.326707+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.327174+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.329068+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.330256+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.331258+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.332837+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.335188+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.335233+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.335889+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.339618+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.343957+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:01.425207+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.433577+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.471115+00:00", "trade", 7.6369, 55.0]
["2026-09-16T19:00:01.490422+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.716069+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:01.898338+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.053853+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.053908+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.078437+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.140810+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.152438+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.227572+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.325014+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.325059+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.353652+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.372948+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.442298+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.442513+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.444107+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.641602+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.641602+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.644489+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.644665+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.644670+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.645101+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.645452+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:02.726419+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:03.268196+00:00", "trade", 7.6408, 1.0]
["2026-09-16T19:00:03.359737+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:03.456096+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:03.765508+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:03.765838+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:03.775396+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:03.776724+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:03.782097+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:03.844476+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:03.852901+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:03.855076+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:05.168212+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:05.168217+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:00:05.168218+00:00", "trade", 7.64, 9900.0]
["2026-09-16T19:00:05.168221+00:00", "trade", 7.64, 16.0]
["2026-09-16T19:00:05.168236+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:00:05.168240+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:00:05.168240+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:00:05.168242+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:00:05.168297+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:05.168322+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:05.168347+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:05.168367+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:05.168382+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:05.168387+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:05.168437+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:05.168699+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:00:05.168703+00:00", "trade", 7.64, 22.0]
["2026-09-16T19:00:05.168703+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:00:05.169044+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:00:05.169309+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.169630+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.169675+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.170482+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.172067+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:00:05.172139+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:05.172139+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:05.172221+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.172392+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.172477+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.172629+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:00:05.173013+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.173279+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.173464+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.173464+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.173469+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.173640+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.173800+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.173915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.173995+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.174091+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.174091+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.174241+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.174958+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.175073+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.175198+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.176261+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.176757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.176788+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.176807+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.176837+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.176857+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.177293+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.178336+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.178411+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.179163+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.179243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.188776+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.188801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.202157+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.206964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.206964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.217985+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.218917+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.236183+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.270791+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.276735+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.280399+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.282569+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.309453+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.379013+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.466752+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.467880+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.468782+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.478686+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.486339+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.486409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.486459+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.489316+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.536604+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.665631+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.704072+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.759118+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.808541+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.833210+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.833826+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.834844+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.835175+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.847549+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.848155+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.848456+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.906745+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.918548+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:05.949096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:06.030935+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:06.040348+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:06.082247+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:06.101047+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:06.210824+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:06.295921+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:06.369316+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:06.711756+00:00", "trade", 7.65, 2.0]
["2026-09-16T19:00:06.992604+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.016141+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.127325+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.131881+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.148576+00:00", "trade", 7.6407, 4.0]
["2026-09-16T19:00:07.494449+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.496083+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.496915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.497386+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.500754+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.520962+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.523364+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:00:07.523428+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.524380+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.524851+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.595865+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.602070+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:07.622709+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:08.046308+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:08.253331+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:08.263014+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:08.263101+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:08.263670+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:08.263700+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:08.263710+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:00:08.266809+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:08.266812+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:00:08.266815+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:08.266818+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:08.266818+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:00:08.266839+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:00:08.266839+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:08.266845+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:00:08.267085+00:00", "trade", 7.65, 56.0]
["2026-09-16T19:00:08.267091+00:00", "trade", 7.65, 18.0]
["2026-09-16T19:00:08.267097+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:08.267110+00:00", "trade", 7.65, 2.0]
["2026-09-16T19:00:08.267110+00:00", "trade", 7.65, 2.0]
["2026-09-16T19:00:08.267115+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:00:08.267127+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:08.267193+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:08.267197+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:00:08.267199+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:00:08.267334+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:00:08.267384+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:00:08.267474+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:00:08.267494+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.267540+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.267545+00:00", "trade", 7.65, 19.0]
["2026-09-16T19:00:08.267645+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.267670+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.267675+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.267775+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.267810+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.268156+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.269053+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.269334+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.269364+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.269825+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.269885+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.269900+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.271068+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.271068+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.277443+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.281848+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.373652+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:08.799145+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:09.767967+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:00:09.864060+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:09.864997+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:09.871106+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.019665+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.048880+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.274347+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.289523+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.625056+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.632168+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.684488+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.730237+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.811580+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.860792+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:10.976706+00:00", "trade", 7.641, 3.0]
["2026-09-16T19:00:11.033544+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.038756+00:00", "trade", 7.641, 17.0]
["2026-09-16T19:00:11.049151+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.197298+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.204255+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.209618+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.213667+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.220609+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.246481+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.272257+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.275996+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.283489+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.302103+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.302228+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.316598+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:11.494406+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:12.240687+00:00", "trade", 7.641, 1.0]
["2026-09-16T19:00:12.330998+00:00", "trade", 7.66, 4.0]
["2026-09-16T19:00:12.331004+00:00", "trade", 7.66, 18.0]
["2026-09-16T19:00:12.331283+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:12.331287+00:00", "trade", 7.66, 78.0]
["2026-09-16T19:00:12.331634+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:12.342209+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:12.443340+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:12.538446+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:12.628560+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:12.654247+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:12.765944+00:00", "trade", 7.6573, 2.0]
["2026-09-16T19:00:12.766305+00:00", "trade", 7.6573, 1.0]
["2026-09-16T19:00:13.450211+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.450572+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.450633+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.450687+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.450743+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.452802+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.463573+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.470249+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.476073+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.486473+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.492282+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.493159+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.498226+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.511147+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.511597+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.518343+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.522704+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.529570+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.542937+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.557943+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.561216+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.562749+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.567089+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.567741+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.567891+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.575795+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.616262+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.641562+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.647200+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.654362+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.657425+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.658006+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.672536+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.833719+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.897436+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.899275+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.905194+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.924565+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.945551+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:13.969623+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.007373+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.008124+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.027505+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.040617+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.040757+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.088010+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.164261+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.311997+00:00", "trade", 7.66, 25.0]
["2026-09-16T19:00:14.314574+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.320668+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.320718+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.321350+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.321425+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.321425+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.339809+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.419058+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.734143+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.768219+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.889482+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.985832+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.990032+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:14.990092+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.011974+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.017011+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.025286+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.040156+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.040181+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.057618+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.135713+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.136550+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.209781+00:00", "trade", 7.658, 5.0]
["2026-09-16T19:00:15.351327+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.389883+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.456076+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.456231+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.686730+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.686805+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.735175+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.735200+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.738077+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.738283+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.832492+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.941461+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:15.966757+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.014936+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.015032+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.020169+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.222926+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.524139+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.524915+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.742152+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.831906+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.844371+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.870207+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:16.902299+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:17.042086+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:17.107427+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:17.109763+00:00", "trade", 7.6411, 23.0]
["2026-09-16T19:00:17.113438+00:00", "trade", 7.6411, 10.0]
["2026-09-16T19:00:17.383404+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:17.614183+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:17.627776+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:17.635714+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:17.635820+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:17.686495+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:17.968391+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.074454+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.345609+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.347794+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.383008+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.385589+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.388486+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.394876+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:00:18.395528+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.398570+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.405311+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.408384+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.408744+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.412223+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.415405+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.421059+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.421806+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.547841+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.548307+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.567367+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.681504+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.683684+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.735041+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.761950+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.774842+00:00", "trade", 7.6528, 200.0]
["2026-09-16T19:00:18.775899+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.811513+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.811984+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.844707+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.911155+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.935699+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:18.997651+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.002774+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.008342+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.009229+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.069708+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.140827+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.141554+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.144756+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.828123+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.829657+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.896476+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:19.897523+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.214869+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.516417+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.744705+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.744705+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.744845+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.745026+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.745171+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.745457+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.783182+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.783252+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.784410+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.784410+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.784680+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.784956+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.785477+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.789351+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.794273+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.794348+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.859939+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.863418+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.864094+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:20.871911+00:00", "trade", 7.66, 612.0]
["2026-09-16T19:00:21.105058+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.301085+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.301180+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.302047+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.302318+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.302398+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.304227+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.304468+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.447769+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.448832+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.473936+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.526837+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.597280+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.597731+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.651414+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.659819+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.689510+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.802699+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.836670+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.836680+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.838319+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.838334+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.995403+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.995418+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.997368+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.997372+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:22.999232+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.040104+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.052438+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.060628+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.084029+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.109284+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.334064+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.503948+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.504575+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.504845+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.504895+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.601992+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.604227+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.605159+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.628600+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.653183+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.656742+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.730031+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.734637+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.735153+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.772938+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.780151+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.780226+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.801622+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.804478+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.840319+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.855665+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.883000+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:23.904998+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.007106+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.007261+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.013236+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.201103+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.233239+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.488672+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.527510+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.528357+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.667593+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.671638+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.686085+00:00", "trade", 7.6647, 200.0]
["2026-09-16T19:00:24.912997+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:24.913624+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.021435+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.021581+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.021596+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.022067+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.022623+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.026708+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.050720+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.098348+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.098439+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.098905+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.128470+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.128916+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.272072+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.272273+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.318488+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.318723+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.319685+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.384540+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.385146+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.385146+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.385347+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.385502+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.391296+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.392303+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.392318+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.400528+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.533424+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.533625+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.534021+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.603636+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.604092+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.605004+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.680524+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.681156+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.695540+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:25.696086+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.056802+00:00", "trade", 7.641, 9.0]
["2026-09-16T19:00:26.056832+00:00", "trade", 7.6414, 14.0]
["2026-09-16T19:00:26.063736+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.064614+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.065736+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.116793+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.117946+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.215693+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.243650+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.273075+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.365991+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.390865+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.447620+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.453464+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.553803+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.578502+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.634646+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.635357+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.635553+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.723011+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.881443+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.882350+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.894895+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.896018+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.901852+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.903641+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.904653+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.950081+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.955199+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.970680+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.989851+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.990763+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.992743+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.993846+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.994392+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.994633+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:26.997474+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.042847+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.043319+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.200006+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.200117+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.200192+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.200352+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.240638+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.240743+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.241124+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.265758+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.308650+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.397311+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.398123+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:27.513157+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.430901+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.507143+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:00:28.507308+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.508721+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.509819+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.512330+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.514089+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.514916+00:00", "trade", 7.66, 985.0]
["2026-09-16T19:00:28.514916+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.515332+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.515362+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.515387+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.515668+00:00", "trade", 7.655, 54.0]
["2026-09-16T19:00:28.516971+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:28.745134+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:29.100445+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:29.160493+00:00", "trade", 7.655, 5.0]
["2026-09-16T19:00:29.268966+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:29.448940+00:00", "trade", 7.6585, 400.0]
["2026-09-16T19:00:30.010351+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:30.043698+00:00", "trade", 7.6419, 1.0]
["2026-09-16T19:00:31.022724+00:00", "trade", 7.65, 3.0]
["2026-09-16T19:00:31.302086+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:31.308802+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:31.312355+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:31.361337+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:31.366319+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:31.381956+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:31.700379+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:31.703922+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:31.703957+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:31.705526+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:31.706970+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:32.464518+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:32.616229+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:32.616850+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:32.842563+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:32.929790+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:32.930678+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:34.222753+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:34.241387+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:34.241448+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:34.242761+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:34.246550+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:34.527534+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:34.905829+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:35.148918+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:35.250630+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:35.263370+00:00", "trade", 7.65, 5.0]
["2026-09-16T19:00:35.583683+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:00:35.607621+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:00:35.607624+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:00:35.607633+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:00:35.607633+00:00", "trade", 7.66, 1000.0]
["2026-09-16T19:00:35.607660+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607675+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607695+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607725+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607730+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607770+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607815+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607815+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607826+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607826+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607830+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607840+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.607945+00:00", "trade", 7.66, 121.0]
["2026-09-16T19:00:35.607958+00:00", "trade", 7.66, 22.0]
["2026-09-16T19:00:35.607964+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:00:35.608041+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:00:35.608111+00:00", "trade", 7.66, 26.0]
["2026-09-16T19:00:35.608306+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.608462+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.608462+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.608828+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.608988+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.609078+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.609569+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.610066+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.610898+00:00", "trade", 7.66, 11.0]
["2026-09-16T19:00:35.611750+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.612346+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.612366+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.613178+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.614256+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.618215+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.618215+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.620896+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.623553+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.628219+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.639521+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.644412+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.661874+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.715998+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.896789+00:00", "trade", 7.665, 9.0]
["2026-09-16T19:00:35.901580+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.906647+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.948361+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.948377+00:00", "trade", 7.67, 100.0]
["2026-09-16T19:00:35.960502+00:00", "trade", 7.665, 29.0]
["2026-09-16T19:00:35.971812+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:35.972212+00:00", "trade", 7.67, 29.0]
["2026-09-16T19:00:36.037389+00:00", "trade", 7.67, 1.0]
["2026-09-16T19:00:36.437009+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:36.438487+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:36.438728+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:36.663077+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:37.444738+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:37.805121+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.400268+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.400293+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.420526+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.506977+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.511969+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.512054+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.534111+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.553006+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.662928+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.774639+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.779836+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:39.949475+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.052149+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.163710+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.281866+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.404041+00:00", "trade", 7.6676, 52.0]
["2026-09-16T19:00:40.404429+00:00", "trade", 7.6676, 1.0]
["2026-09-16T19:00:40.450144+00:00", "trade", 7.66, 240.0]
["2026-09-16T19:00:40.472580+00:00", "trade", 7.66, 1.0]
["2026-09-16T19:00:40.476710+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.527737+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.535936+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.564203+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.636621+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.729111+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.822864+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.848405+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.915033+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:40.924175+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:41.082272+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:41.175975+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:41.258466+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:41.297288+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:41.442444+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:41.692484+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:41.811114+00:00", "trade", 7.6667, 2.0]
["2026-09-16T19:00:41.811909+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:42.588146+00:00", "trade", 7.665, 1.0]
["2026-09-16T19:00:43.256808+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:43.262005+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:43.600722+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:43.605709+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:43.614384+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:43.618875+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:44.556732+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:44.556807+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:44.561579+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:45.521198+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:45.575848+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:45.610801+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:45.615658+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:45.624494+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:45.624554+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:46.624565+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:46.624965+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:46.624970+00:00", "trade", 7.67, 4.0]
["2026-09-16T19:00:46.625331+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:46.625572+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:46.640142+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:46.641415+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:46.654759+00:00", "trade", 7.6614, 8.0]
["2026-09-16T19:00:46.728372+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:46.809772+00:00", "trade", 7.6614, 1.0]
["2026-09-16T19:00:47.114952+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:47.145645+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:47.276727+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:47.680493+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:47.680528+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:47.680533+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:47.749052+00:00", "trade", 7.662, 50.0]
["2026-09-16T19:00:47.753569+00:00", "trade", 7.662, 50.0]
["2026-09-16T19:00:47.788049+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:47.793231+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.065285+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:00:48.065354+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.066698+00:00", "trade", 7.6425, 1.0]
["2026-09-16T19:00:48.090284+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.090304+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.090339+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.092569+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.116368+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:00:48.127720+00:00", "trade", 7.665, 188.0]
["2026-09-16T19:00:48.127723+00:00", "trade", 7.665, 112.0]
["2026-09-16T19:00:48.127846+00:00", "trade", 7.665, 300.0]
["2026-09-16T19:00:48.133346+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.142340+00:00", "trade", 7.67, 583.0]
["2026-09-16T19:00:48.142463+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.142527+00:00", "trade", 7.67, 17.0]
["2026-09-16T19:00:48.143345+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.145059+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.145926+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.150948+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.246205+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.282501+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.338560+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.694397+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:48.694442+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:49.925823+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:50.127192+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:50.621614+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:50.621699+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:50.621764+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:51.732797+00:00", "trade", 7.668, 50.0]
["2026-09-16T19:00:51.755125+00:00", "trade", 7.6677, 50.0]
["2026-09-16T19:00:51.914928+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:51.970700+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:51.970751+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:51.970761+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:51.970801+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:52.100815+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:52.271166+00:00", "trade", 7.665, 2.0]
["2026-09-16T19:00:52.271221+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:52.271281+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:52.272013+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:52.516961+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:52.778172+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:52.843979+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:53.260040+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:53.287765+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:53.814359+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:53.817166+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:53.847388+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:53.877489+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:54.024414+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:54.042342+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:54.340837+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:54.340867+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:54.340867+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:54.340903+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:54.343774+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.261835+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.261848+00:00", "trade", 7.67, 46.0]
["2026-09-16T19:00:57.261886+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.262467+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.262507+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.262507+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.262507+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.262547+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.262547+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.263028+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.268421+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.270421+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.330825+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:57.601769+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:00:58.031822+00:00", "trade", 7.665, 1.0]
["2026-09-16T19:00:58.068100+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.068160+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.211110+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.284658+00:00", "trade", 7.67, 4.0]
["2026-09-16T19:00:58.284661+00:00", "trade", 7.67, 596.0]
["2026-09-16T19:00:58.284735+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.284740+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.285678+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.287597+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.710188+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.710278+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.837666+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.837672+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:58.955602+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.357405+00:00", "trade", 7.6425, 100.0]
["2026-09-16T19:00:59.575904+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.576064+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.576826+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.576856+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.588063+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.588128+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.797025+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.797095+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.802739+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.962705+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:00:59.973285+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:00.010383+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:00.563380+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:00.621142+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:00.681611+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:00.776241+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:00.776467+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.054131+00:00", "trade", 7.665, 175.0]
["2026-09-16T19:01:01.056313+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.124107+00:00", "trade", 7.665, 1.0]
["2026-09-16T19:01:01.136714+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.136785+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.161373+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.164791+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.181772+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.247017+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.295066+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.315751+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.371794+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.487650+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.821991+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:01.960355+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.107024+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.223246+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.223742+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.800455+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.800535+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.800545+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.804068+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.833619+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.849296+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.946307+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:02.946512+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:03.055458+00:00", "trade", 7.665, 10.0]
["2026-09-16T19:01:03.121820+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:03.121995+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:03.307913+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:03.629042+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:03.751124+00:00", "trade", 7.665, 114.0]
["2026-09-16T19:01:04.262971+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.263081+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.308003+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.308073+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.569872+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.575039+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.584491+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.584491+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.584516+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.588566+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.589388+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:04.708461+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.078898+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.079344+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.164021+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.164417+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.167670+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.170917+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.172907+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.765939+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.769708+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.770028+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.770028+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.770114+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.772830+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.867250+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.875023+00:00", "trade", 7.6426, 100.0]
["2026-09-16T19:01:05.999810+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:05.999906+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.000467+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.003529+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.006456+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.006672+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.008742+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.115416+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.117400+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.120949+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.120994+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.120994+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.120994+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.123986+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.123986+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.192429+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.192434+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.192484+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.197416+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.198974+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.199195+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.853187+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.856094+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.859607+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.859642+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.863055+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.863055+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.863115+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.864895+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.877144+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.885228+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:06.954698+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:07.550487+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:07.717564+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:07.919701+00:00", "trade", 7.6433, 1.0]
["2026-09-16T19:01:08.001270+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.001621+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.070539+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.072088+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.185578+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.273207+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.392220+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.460052+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.508367+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.586733+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.600045+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.619877+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.647984+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.808897+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.808897+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:08.813964+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:09.116800+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:09.116803+00:00", "trade", 7.67, 100.0]
["2026-09-16T19:01:09.117868+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:09.118875+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:09.156730+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:10.011204+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:10.048924+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:10.586155+00:00", "trade", 7.67, 100.0]
["2026-09-16T19:01:10.586732+00:00", "trade", 7.665, 2.0]
["2026-09-16T19:01:11.064988+00:00", "trade", 7.6631, 15.0]
["2026-09-16T19:01:11.099986+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:11.100051+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.268016+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.297386+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.341090+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.647224+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.647364+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.651735+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.654922+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.656586+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.656636+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.790871+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.790886+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.795512+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.798148+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.798238+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.825002+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:12.957702+00:00", "trade", 7.665, 11.0]
["2026-09-16T19:01:13.020004+00:00", "trade", 7.6625, 2.0]
["2026-09-16T19:01:13.057195+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:13.057220+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:13.057255+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:13.060087+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:13.060297+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:13.100834+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:13.647956+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:13.720504+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:13.723265+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:13.817244+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.140784+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.140784+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.140859+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.143952+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.145916+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.178935+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.179015+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.238550+00:00", "trade", 7.67, 500.0]
["2026-09-16T19:01:14.238597+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.238898+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.406056+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.406532+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:14.619559+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.055822+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.428144+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.430203+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.430208+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.430214+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.430214+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.430254+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.430434+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.430494+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.431574+00:00", "trade", 7.67, 100.0]
["2026-09-16T19:01:15.432770+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.432849+00:00", "trade", 7.67, 100.0]
["2026-09-16T19:01:15.432915+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.432915+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.433977+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.435692+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.438268+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.448607+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.453208+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.455438+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.465362+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.492442+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.496632+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504753+00:00", "trade", 7.67, 100.0]
["2026-09-16T19:01:15.504756+00:00", "trade", 7.67, 100.0]
["2026-09-16T19:01:15.504799+00:00", "trade", 7.67, 15.0]
["2026-09-16T19:01:15.504801+00:00", "trade", 7.67, 85.0]
["2026-09-16T19:01:15.504801+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504811+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504828+00:00", "trade", 7.67, 554.0]
["2026-09-16T19:01:15.504832+00:00", "trade", 7.67, 15.0]
["2026-09-16T19:01:15.504834+00:00", "trade", 7.67, 31.0]
["2026-09-16T19:01:15.504861+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504866+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504871+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504871+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504876+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504891+00:00", "trade", 7.67, 31.0]
["2026-09-16T19:01:15.504891+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504906+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504922+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504926+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504972+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504977+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:15.504977+00:00", "quote", 7.67, 7.67]
["2026-09-16T19:01:15.505012+00:00", "quote", 7.67, 7.67]
["2026-09-16T19:01:15.505102+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505107+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505107+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505107+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505112+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505117+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505117+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505122+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505242+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505347+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505533+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505874+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.505914+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.506906+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.508595+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.508971+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.509387+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.511357+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.512840+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.513386+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.514865+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.518323+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.523039+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.523150+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.524082+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.524402+00:00", "trade", 7.67, 9.0]
["2026-09-16T19:01:15.538902+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.539529+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.566092+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.605055+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.609549+00:00", "trade", 7.675, 15.0]
["2026-09-16T19:01:15.614151+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.684960+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.685210+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.685892+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.974499+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.979691+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:15.981499+00:00", "trade", 7.675, 50.0]
["2026-09-16T19:01:16.079975+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:16.426552+00:00", "trade", 7.67, 15.0]
["2026-09-16T19:01:16.426627+00:00", "trade", 7.67, 154.0]
["2026-09-16T19:01:16.550089+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:16.597868+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.176260+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.179322+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.180660+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.376065+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.658056+00:00", "trade", 7.67, 1100.0]
["2026-09-16T19:01:17.658056+00:00", "trade", 7.67, 800.0]
["2026-09-16T19:01:17.658077+00:00", "trade", 7.67, 1800.0]
["2026-09-16T19:01:17.658077+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.658080+00:00", "trade", 7.67, 100.0]
["2026-09-16T19:01:17.658083+00:00", "trade", 7.67, 800.0]
["2026-09-16T19:01:17.658117+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.658192+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.658257+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.658260+00:00", "trade", 7.67, 200.0]
["2026-09-16T19:01:17.658297+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.658335+00:00", "trade", 7.67, 200.0]
["2026-09-16T19:01:17.658347+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.658356+00:00", "trade", 7.67, 400.0]
["2026-09-16T19:01:17.658387+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.658402+00:00", "trade", 7.67, 42.0]
["2026-09-16T19:01:17.658402+00:00", "trade", 7.67, 800.0]
["2026-09-16T19:01:17.658405+00:00", "trade", 7.67, 800.0]
["2026-09-16T19:01:17.658673+00:00", "quote", 7.67, 7.68]
["2026-09-16T19:01:17.659044+00:00", "quote", 7.67, 7.67]
["2026-09-16T19:01:17.659074+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.659079+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.659194+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.659300+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.659560+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.659565+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.659595+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.659851+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.660019+00:00", "trade", 7.67, 18.0]
["2026-09-16T19:01:17.660051+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.660132+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.660668+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.660849+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.661039+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.662608+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.663580+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.666146+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.666191+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.666943+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.671584+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.760786+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.760786+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.775797+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:17.952563+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:18.481818+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:18.482299+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:18.495641+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:18.527687+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:18.546391+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:18.572944+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:18.718371+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:18.718416+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:18.718722+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.690304+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.705345+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.705395+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.705606+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.705671+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.710583+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.715745+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.809398+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.816931+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.820720+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.829927+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.832944+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.833134+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.834698+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.835194+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.835239+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.863563+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:01:19.863617+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.864629+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:19.916337+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:20.049514+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:20.052361+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:20.052567+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:20.052567+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:20.773788+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.016863+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.038028+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.043556+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.061329+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.062246+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.093064+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.096016+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.352637+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.352818+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.356226+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.359233+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.463498+00:00", "trade", 7.67, 5.0]
["2026-09-16T19:01:23.465621+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:23.466142+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:24.018031+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:24.044108+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:24.048985+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:24.063865+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:24.234802+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:24.380419+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:24.650592+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.018307+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.019024+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.019039+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.019470+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.023499+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.026652+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.028241+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.898106+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.903163+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.903179+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.904627+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.906060+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.911884+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:25.915613+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.146338+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.149310+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.298555+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.298565+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.298570+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.298570+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.298575+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.298620+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.301603+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.478554+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:27.479010+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:29.942925+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:29.943807+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:29.944248+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.010405+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.364022+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.366383+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.366463+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.371685+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.371745+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.494377+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.494388+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.508606+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.589193+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.600745+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.600806+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.640189+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:30.771522+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:31.061893+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:31.075691+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:31.077044+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:31.112158+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:31.363887+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:31.363942+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:31.465925+00:00", "trade", 7.6613, 500.0]
["2026-09-16T19:01:31.538578+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:31.539034+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:31.591765+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:32.561563+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.032309+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.032359+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.032474+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.032554+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.032980+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.033712+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.033762+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.101233+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.102330+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.102380+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.105548+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.143854+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.148365+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.401693+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.401703+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.401748+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.568154+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.575908+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.577496+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.578073+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:33.584268+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:34.287476+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:34.287532+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:34.492775+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:34.513139+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:34.513199+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:34.527974+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:34.539847+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:34.539852+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:34.557850+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:36.803309+00:00", "trade", 7.6664, 2.0]
["2026-09-16T19:01:36.803661+00:00", "trade", 7.6664, 1.0]
["2026-09-16T19:01:36.804107+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:36.831014+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.831014+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.831020+00:00", "trade", 7.66, 54.0]
["2026-09-16T19:01:36.831020+00:00", "trade", 7.66, 700.0]
["2026-09-16T19:01:36.831026+00:00", "trade", 7.66, 3256.0]
["2026-09-16T19:01:36.831029+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.831031+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:36.831032+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:01:36.831035+00:00", "trade", 7.66, 108.0]
["2026-09-16T19:01:36.831035+00:00", "trade", 7.66, 700.0]
["2026-09-16T19:01:36.831038+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.831038+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:01:36.831076+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:36.831078+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.831096+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:36.831121+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:01:36.831201+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:01:36.831227+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:01:36.831243+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:01:36.831243+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:01:36.831249+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.831249+00:00", "trade", 7.66, 27.0]
["2026-09-16T19:01:36.831249+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:01:36.831252+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:01:36.831287+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:01:36.831307+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:01:36.831549+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.831613+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.831618+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.831618+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831633+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831633+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831633+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831638+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831638+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831638+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831642+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831648+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831648+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831658+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831667+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.831718+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.831994+00:00", "trade", 7.655, 5.0]
["2026-09-16T19:01:36.832033+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.832112+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.832244+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.832264+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.832329+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.832364+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.833173+00:00", "trade", 7.66, 1030.0]
["2026-09-16T19:01:36.833251+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.834585+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.835276+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.836519+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.841436+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.841873+00:00", "trade", 7.66, 11.0]
["2026-09-16T19:01:36.844142+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.850019+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:36.899740+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:36.933485+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.029174+00:00", "trade", 7.6533, 74.0]
["2026-09-16T19:01:37.051375+00:00", "trade", 7.6533, 1.0]
["2026-09-16T19:01:37.327418+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.327478+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.357960+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.358411+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.486672+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.486767+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.515430+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.594293+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.641836+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.644718+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.663763+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.788857+00:00", "trade", 7.6533, 1.0]
["2026-09-16T19:01:37.859609+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.860542+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:37.939089+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.061495+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.165247+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.165452+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.165457+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.165457+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.165467+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.165473+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.166385+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.269355+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.330941+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.330997+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.381868+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.381878+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.381883+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.385607+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.385612+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.388518+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.389441+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.487997+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:01:38.488902+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.491153+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.491498+00:00", "trade", 7.655, 3.0]
["2026-09-16T19:01:38.499473+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.666154+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:38.814969+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.100869+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.124510+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.124531+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.245268+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.320116+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.522002+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.522673+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.540300+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.544034+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.546991+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.552524+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.555356+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.555727+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.582035+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:39.833899+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:40.027530+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:40.120597+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:40.140504+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:40.308459+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:40.415248+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.119484+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.245239+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.246426+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.266725+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.266745+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.267266+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.363641+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.363645+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.562095+00:00", "trade", 7.6501, 200.0]
["2026-09-16T19:01:41.562744+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:01:41.563942+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.563982+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.564022+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.588573+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:01:41.596575+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.597126+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.676661+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.771005+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.842861+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.884619+00:00", "trade", 7.65, 651.0]
["2026-09-16T19:01:41.884686+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.907118+00:00", "trade", 7.65, 2.0]
["2026-09-16T19:01:41.944894+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:41.953359+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:42.867530+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:42.870382+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:43.121596+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:43.121600+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:43.246543+00:00", "trade", 7.6562, 1000.0]
["2026-09-16T19:01:43.487667+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:43.853134+00:00", "trade", 7.65, 3.0]
["2026-09-16T19:01:44.266761+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:44.789296+00:00", "trade", 7.6574, 1.0]
["2026-09-16T19:01:45.380798+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:46.171535+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:46.174462+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:46.178612+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:46.240956+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:46.348331+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:46.351890+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:46.613973+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:46.698485+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:46.872338+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:46.907141+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.120188+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.201597+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.201657+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.205256+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.205306+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.205316+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.208769+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.210278+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.211285+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.212548+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.215821+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.222362+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.222367+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.242444+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.537041+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:47.982802+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:48.295642+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:48.295647+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:48.349585+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:49.212830+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:51.401700+00:00", "trade", 7.6477, 1.0]
["2026-09-16T19:01:51.451599+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:51.473213+00:00", "trade", 7.664, 1.0]
["2026-09-16T19:01:52.139927+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:52.142539+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:52.541954+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:53.282036+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:53.447570+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:53.498757+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:53.499664+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:53.711628+00:00", "trade", 7.655, 16.0]
["2026-09-16T19:01:53.999258+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:54.000226+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:54.162086+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:55.324884+00:00", "trade", 7.6588, 12.0]
["2026-09-16T19:01:55.326698+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:56.670732+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.109076+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.110013+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.112750+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.117802+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.132642+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.147182+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.147713+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.175604+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.204854+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.213179+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:57.927471+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:01:57.929384+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:58.440911+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:58.441433+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:58.560471+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:58.560912+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:59.091435+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:59.091475+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:59.095043+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:59.494600+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:59.586724+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:59.590322+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:59.639259+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:59.762938+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:59.765740+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:01:59.837491+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:00.010427+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:00.067734+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:00.498810+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:00.499005+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:00.835020+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:00.837221+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:02:02.021861+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:02.022006+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:02.022387+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:02.313399+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:02.316361+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:02.430513+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:02.498580+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:02.842439+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:02.843476+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:02.940903+00:00", "trade", 7.655, 10.0]
["2026-09-16T19:02:03.454420+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:03.590088+00:00", "trade", 7.655, 1.0]
["2026-09-16T19:02:05.651124+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:06.009232+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:06.114938+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:06.504651+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:06.588255+00:00", "trade", 7.6577, 1.0]
["2026-09-16T19:02:08.558450+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:08.614158+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:08.618002+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:08.712888+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:08.811718+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:08.827796+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:08.828593+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:10.932068+00:00", "trade", 7.6572, 7.0]
["2026-09-16T19:02:10.932426+00:00", "trade", 7.6572, 1.0]
["2026-09-16T19:02:12.059840+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:12.643038+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:12.643970+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.085070+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.226186+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.233945+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.359418+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.359428+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.359434+00:00", "trade", 7.65, 8.0]
["2026-09-16T19:02:13.359484+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.359514+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.359554+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.360335+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.360335+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.360436+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.380157+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380160+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380166+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380166+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:02:13.380166+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380169+00:00", "trade", 7.65, 652.0]
["2026-09-16T19:02:13.380169+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380169+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:02:13.380175+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:02:13.380178+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380178+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380182+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:02:13.380182+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:02:13.380187+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:02:13.380187+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:02:13.380218+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.380220+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380228+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.380268+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.380358+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:02:13.380358+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:02:13.380363+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:02:13.380368+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:02:13.380374+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:02:13.380374+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:02:13.380374+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380388+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:02:13.380398+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:02:13.380407+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380444+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.380444+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:02:13.380448+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.380503+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.380513+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.380574+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.380629+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380683+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380722+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.380744+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.380804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.380804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.380869+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.381240+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.381436+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.381867+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.382002+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.382388+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.382764+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.382794+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.383826+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.384105+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:02:13.384283+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.385671+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.386598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.388277+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.395983+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:02:13.403781+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:02:13.485293+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.485298+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.489282+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.745638+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.760593+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.761450+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.765876+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.769745+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:13.997650+00:00", "trade", 7.6465, 2.0]
["2026-09-16T19:02:13.999231+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.159901+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:02:14.187525+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.205187+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.373608+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.403594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.404807+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.410616+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.410871+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.412450+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.443850+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.443910+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.444015+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.444647+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.444712+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.474392+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.475320+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.509887+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.520527+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.752479+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.800754+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.801651+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.838645+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.838740+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.838805+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.969305+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:14.969361+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.009135+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.114662+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.114667+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.114692+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.159979+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.160055+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.160260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.160907+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.175246+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.180157+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.180243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.181656+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.210707+00:00", "trade", 7.6608, 1.0]
["2026-09-16T19:02:15.211502+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.211848+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.211898+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.212760+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.349927+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.350192+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.356046+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.357635+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.357710+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.357865+00:00", "trade", 7.645, 12.0]
["2026-09-16T19:02:15.508855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.509361+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.509456+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.509978+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.509978+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.510454+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.519325+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.521580+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.529667+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:02:15.529680+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:02:15.529682+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:02:15.529682+00:00", "trade", 7.64, 4.0]
["2026-09-16T19:02:15.529720+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.529725+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:02:15.529755+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.529760+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.529760+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.529790+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.529835+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.529870+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:15.529917+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:02:15.530030+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:15.530030+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:15.530035+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:15.530055+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:15.530060+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:15.530136+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:15.530166+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.530166+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:15.530171+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.530301+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.530410+00:00", "trade", 7.635, 20.0]
["2026-09-16T19:02:15.530536+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:02:15.530541+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.530602+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.530652+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.530702+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.530727+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.530747+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.530772+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.530827+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.531083+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.531524+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.531704+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.532411+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.532411+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.532541+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.533824+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.534305+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.535183+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.537754+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.538054+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.539904+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.553100+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.553155+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.635176+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.639386+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.660421+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:15.744280+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:16.176880+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:17.620637+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:18.380115+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:18.413900+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.659571+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.708247+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.708297+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.709369+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.712672+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.716286+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.719694+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.719749+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.724906+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.724918+00:00", "trade", 7.64, 57.0]
["2026-09-16T19:02:20.725698+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.726365+00:00", "trade", 7.635, 3.0]
["2026-09-16T19:02:20.729998+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.736243+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.736303+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.770125+00:00", "trade", 7.639, 93.0]
["2026-09-16T19:02:20.770700+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:20.808821+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:21.608124+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:21.711859+00:00", "trade", 7.6466, 500.0]
["2026-09-16T19:02:22.243486+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:22.862389+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:22.862981+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:22.867151+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:22.945512+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:22.945567+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:23.491206+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:23.491256+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:24.053349+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:24.055509+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:24.058376+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:24.058381+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:24.059043+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:24.064395+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:24.411276+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:24.419471+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:24.606089+00:00", "trade", 7.6595, 4.0]
["2026-09-16T19:02:25.482050+00:00", "trade", 7.6323, 63.0]
["2026-09-16T19:02:25.763395+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:25.763400+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:25.764307+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:25.833447+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:25.881706+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:26.058721+00:00", "trade", 7.6594, 27.0]
["2026-09-16T19:02:26.191609+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:26.551355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:27.056700+00:00", "trade", 7.6594, 18.0]
["2026-09-16T19:02:28.206064+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:28.335377+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:28.335377+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:28.382380+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:28.382429+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:28.398643+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:28.398643+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.045924+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.045929+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.153239+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.159915+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.161378+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.162301+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.162451+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.162762+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.252621+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.252726+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.253468+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.472028+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.494872+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.495308+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.720379+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.720379+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:29.722735+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:30.010465+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:30.326021+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:30.367886+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:30.685610+00:00", "trade", 7.6537, 1.0]
["2026-09-16T19:02:32.174295+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:32.250126+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:32.380271+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:32.380932+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:32.751970+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:33.401968+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:33.964406+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:34.827626+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:34.827701+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:34.957215+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:34.998623+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:35.008883+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:35.014576+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:35.014631+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:35.220311+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:36.257926+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:36.835942+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:37.159337+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:37.159407+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:37.231218+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:37.351108+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:37.351108+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:37.451903+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:37.521689+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:37.908951+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:37.909001+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.025759+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.025814+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.028516+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.028856+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.030836+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.031498+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.036374+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.036420+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.086288+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.171661+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.242592+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.412700+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.412926+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.416530+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.416544+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.417011+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.419080+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.419506+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.419582+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.419662+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.419697+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.419782+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.419902+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.420063+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.420223+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.421085+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.421105+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.421566+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.421772+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.425080+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.429610+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.493417+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503411+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503788+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:02:38.503794+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:02:38.503797+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:02:38.503797+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503848+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503851+00:00", "trade", 7.64, 14.0]
["2026-09-16T19:02:38.503854+00:00", "trade", 7.64, 86.0]
["2026-09-16T19:02:38.503861+00:00", "trade", 7.64, 28.0]
["2026-09-16T19:02:38.503866+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:02:38.503869+00:00", "trade", 7.64, 46.0]
["2026-09-16T19:02:38.503872+00:00", "trade", 7.64, 614.0]
["2026-09-16T19:02:38.503887+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:02:38.503902+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503908+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503908+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503912+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503912+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503912+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503917+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503937+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.503998+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504093+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504113+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504118+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504118+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504128+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504128+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504128+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504133+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504133+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504143+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504153+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504168+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:02:38.504183+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504198+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504198+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504203+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504203+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504203+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504203+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504208+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504208+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504208+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504213+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504213+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504213+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504218+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504218+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504218+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504218+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504218+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504449+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504454+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504454+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504454+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504459+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504459+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504464+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504464+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504464+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504464+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504464+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:02:38.504779+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.505015+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.505185+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.505536+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.506208+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.508147+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.508503+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.508925+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.511370+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.514553+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.515721+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.515821+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.519434+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.526501+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.527118+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.527173+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.530721+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.542394+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.630368+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.641304+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.727404+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:38.817835+00:00", "trade", 7.645, 346.0]
["2026-09-16T19:02:38.935234+00:00", "trade", 7.645, 11.0]
["2026-09-16T19:02:38.935802+00:00", "trade", 7.645, 62.0]
["2026-09-16T19:02:39.185342+00:00", "trade", 7.6542, 10.0]
["2026-09-16T19:02:39.279599+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.101536+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.110929+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.117645+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.118827+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.122621+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.149049+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.184028+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.190769+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.192989+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.193039+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.196332+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.200943+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.366056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.378485+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:42.903772+00:00", "trade", 7.645, 22.0]
["2026-09-16T19:02:43.011156+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.011192+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.278618+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.285114+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.321911+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.323179+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.323189+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.337313+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.340541+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.341002+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.341332+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.341949+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.341979+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.344826+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.480584+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.567987+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.592014+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.616828+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.617129+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.624115+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.624186+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.893011+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.893161+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:43.893161+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.586822+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.587749+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.611726+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.611932+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.612218+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.612223+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.612914+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.899266+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.900273+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.901411+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.901947+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.902789+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.903145+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.903536+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.903721+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:44.908774+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:45.174596+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:45.324608+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:45.394976+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:45.399361+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:45.408533+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:45.430621+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:45.458066+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:45.495365+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:45.619445+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:45.744804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.365877+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.377700+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.381379+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.381389+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.381915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.382071+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.382612+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.390165+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.398144+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.450148+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.450148+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.460978+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.461620+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.461855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.486160+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:02:46.486544+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.490193+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:02:46.530883+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:02:46.531937+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.732770+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:46.733467+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.116845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.116850+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.117967+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.119827+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.119827+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.127294+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.129891+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.412624+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.417295+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.482640+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.482986+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.485532+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.487973+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.516045+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:47.813207+00:00", "trade", 7.645, 4800.0]
["2026-09-16T19:02:48.411944+00:00", "trade", 7.6467, 80.0]
["2026-09-16T19:02:48.677625+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:48.960052+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:49.366580+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:50.275351+00:00", "trade", 7.6413, 1.0]
["2026-09-16T19:02:50.338569+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:50.730587+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:50.939534+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.336093+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.452380+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.711537+00:00", "trade", 7.645, 28.0]
["2026-09-16T19:02:51.711577+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.713712+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.733726+00:00", "trade", 7.6554, 1.0]
["2026-09-16T19:02:51.744079+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.775324+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.776762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.818797+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.819970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.824090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.830220+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:02:51.830786+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.833031+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.920569+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:51.921321+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.049306+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.050418+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.064432+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.064873+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.065524+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.068211+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.079849+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.080244+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.082600+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.091722+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.091726+00:00", "trade", 7.65, 22.0]
["2026-09-16T19:02:52.091732+00:00", "trade", 7.65, 48.0]
["2026-09-16T19:02:52.092363+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.092383+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.092404+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.092684+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.092975+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.095355+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.095426+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.102387+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.105825+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.115052+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.136409+00:00", "trade", 7.65, 19.0]
["2026-09-16T19:02:52.136415+00:00", "trade", 7.65, 52.0]
["2026-09-16T19:02:52.137005+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.138102+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.166329+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.185169+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.185600+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.187483+00:00", "trade", 7.65, 31.0]
["2026-09-16T19:02:52.187486+00:00", "trade", 7.65, 24.0]
["2026-09-16T19:02:52.188081+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.238992+00:00", "trade", 7.65, 55.0]
["2026-09-16T19:02:52.459698+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.562868+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.569304+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.609900+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.624741+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:52.695190+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:02:53.209448+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:53.210826+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:53.214244+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:53.345396+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:53.571599+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:53.578436+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:53.579353+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:53.867469+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:54.043999+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:54.105160+00:00", "trade", 7.6499, 2426.0]
["2026-09-16T19:02:54.105181+00:00", "trade", 7.6499, 1.0]
["2026-09-16T19:02:54.109030+00:00", "trade", 7.645, 3.0]
["2026-09-16T19:02:56.270664+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:56.272905+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:56.280002+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:02:59.171800+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:02:59.319803+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.010492+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.544691+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:03:00.554537+00:00", "trade", 7.65, 1100.0]
["2026-09-16T19:03:00.554991+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:03:00.554994+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:03:00.555000+00:00", "trade", 7.65, 1600.0]
["2026-09-16T19:03:00.555003+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:03:00.555048+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:03:00.555459+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.555499+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.555499+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.555574+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.555699+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.555699+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.556005+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.614509+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.819142+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.819462+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.820946+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.916538+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.948665+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:00.965841+00:00", "trade", 7.6514, 24.0]
["2026-09-16T19:03:01.066104+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:01.223985+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:01.227995+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:01.228476+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:01.319067+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:01.387580+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:03:01.388146+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:01.419661+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:01.420137+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:01.420859+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:01.662379+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:02.132222+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:02.133174+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:02.134001+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:02.143193+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:02.158906+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:02.164534+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:02.164589+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:02.165035+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:02.172929+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:02.312386+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:03.757270+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:04.008574+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:04.083372+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:04.184116+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:04.268142+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:04.311855+00:00", "trade", 7.6469, 1.0]
["2026-09-16T19:03:05.216268+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:05.274312+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:05.528366+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:05.572010+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:05.688618+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:06.066693+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:06.066768+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:06.067209+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:06.168164+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:08.191230+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:08.242397+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:08.266244+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:08.284131+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:08.363074+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:08.363099+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:08.385352+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:08.387202+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:08.732103+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:08.750266+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:09.480043+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:10.111102+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:03:10.112243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:10.537192+00:00", "trade", 7.65, 40.0]
["2026-09-16T19:03:10.537241+00:00", "trade", 7.645, 40.0]
["2026-09-16T19:03:10.537334+00:00", "trade", 7.645, 91.0]
["2026-09-16T19:03:11.588122+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:03:14.218768+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:14.481423+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:14.559088+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:14.651999+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:15.002659+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:15.035883+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:15.112851+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:15.205737+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:15.304372+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:15.336650+00:00", "trade", 7.6454, 4.0]
["2026-09-16T19:03:15.337220+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:15.410420+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:15.457737+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:16.909728+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:17.668728+00:00", "trade", 7.6504, 39.0]
["2026-09-16T19:03:17.688693+00:00", "trade", 7.6504, 34.0]
["2026-09-16T19:03:17.815991+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:17.940669+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:03:18.525986+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:19.023300+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:19.129558+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:19.494767+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:19.501418+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:19.502505+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:19.511381+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:19.517421+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:19.528011+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:19.591482+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:19.654647+00:00", "trade", 7.649, 4.0]
["2026-09-16T19:03:20.845845+00:00", "trade", 7.6503, 100.0]
["2026-09-16T19:03:21.249955+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:21.250481+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:21.261392+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:21.385954+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:22.785164+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:22.807202+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:22.862138+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:22.866578+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:22.876873+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:22.889398+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:23.046687+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:23.048271+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:23.054811+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:23.410608+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:23.606670+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:23.725548+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:23.804130+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:23.893282+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:24.111547+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:24.112795+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:24.127269+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:24.464701+00:00", "trade", 7.6504, 1.0]
["2026-09-16T19:03:24.501590+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:24.501640+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:24.757268+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:03:24.761845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:24.767283+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:24.878863+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:25.116644+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:25.221634+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:25.265318+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:25.265403+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:25.265809+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:25.371847+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:25.418102+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:25.607508+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:25.723399+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:26.066921+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:26.968894+00:00", "trade", 7.6494, 1109.0]
["2026-09-16T19:03:26.969255+00:00", "trade", 7.6494, 1.0]
["2026-09-16T19:03:28.248515+00:00", "trade", 7.645, 59.0]
["2026-09-16T19:03:28.784265+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:29.163082+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:29.266112+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:29.512844+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:29.627186+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:29.792801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:30.010509+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:30.121869+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:30.255346+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:30.359900+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:30.386469+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:30.499633+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:30.516628+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:30.716163+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:30.784967+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:30.790385+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:32.507442+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:32.771286+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:32.873559+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:33.020043+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:34.558129+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:03:34.558510+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:34.729918+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:34.867876+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:36.348606+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:36.972844+00:00", "trade", 7.645, 34.0]
["2026-09-16T19:03:37.948009+00:00", "trade", 7.65, 30.0]
["2026-09-16T19:03:37.948011+00:00", "trade", 7.65, 3.0]
["2026-09-16T19:03:37.948715+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:37.949196+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:37.949446+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:37.951050+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.204489+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.236465+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.298441+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:03:38.299157+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:03:38.299700+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.300086+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.303675+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.339951+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.425154+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.562090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.711716+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.718903+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.752353+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.752774+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.944816+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:38.944891+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:39.135279+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:39.135791+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:39.211015+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:39.211100+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:39.213736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:39.214222+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:39.245427+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:39.254954+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:39.288108+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:40.308658+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:40.349675+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:40.401739+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:40.528731+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:40.563218+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:41.033453+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:41.118841+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:41.920624+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:41.921261+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:42.013651+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:42.839361+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:42.874530+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:43.462872+00:00", "trade", 7.65, 29.0]
["2026-09-16T19:03:43.462884+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:03:43.462887+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:03:43.462887+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:03:43.462890+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:03:43.462890+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:03:43.462905+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:03:43.462908+00:00", "trade", 7.65, 6600.0]
["2026-09-16T19:03:43.462911+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:03:43.462914+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:03:43.462914+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:03:43.462918+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:03:43.462918+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:03:43.462921+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:03:43.462921+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:03:43.463081+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:03:43.463128+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:03:43.463132+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:03:43.463132+00:00", "trade", 7.65, 58.0]
["2026-09-16T19:03:43.463137+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:03:43.463156+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:03:43.463157+00:00", "trade", 7.65, 234.0]
["2026-09-16T19:03:43.463163+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:03:43.463181+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:03:43.463352+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:03:43.463352+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:03:43.463442+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:03:43.463467+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:03:43.463494+00:00", "trade", 7.65, 1500.0]
["2026-09-16T19:03:43.463513+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.463568+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.463608+00:00", "trade", 7.65, 14.0]
["2026-09-16T19:03:43.463627+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.463843+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.463993+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.464064+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.464109+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.464129+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.464199+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.464444+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.465477+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.466005+00:00", "trade", 7.655, 3.0]
["2026-09-16T19:03:43.466660+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.466715+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.468735+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.470950+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.485720+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.485738+00:00", "trade", 7.65, 75.0]
["2026-09-16T19:03:43.485805+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.485991+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.486012+00:00", "trade", 7.65, 10.0]
["2026-09-16T19:03:43.486332+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.486592+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.486612+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.486793+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.487008+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.488627+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.489524+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.505267+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.563811+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.747829+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.802614+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:43.980919+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:44.400097+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:44.546330+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:44.628215+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:44.659795+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:44.826251+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:44.952398+00:00", "trade", 7.655, 15.0]
["2026-09-16T19:03:45.070452+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.141817+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.194473+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.194608+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.194618+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.194653+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.323856+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.323911+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.336230+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.489219+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.489289+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.710446+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.710511+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.752997+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.753057+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.793123+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.931938+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.940418+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:45.998366+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.151967+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.152012+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.156302+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.247414+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.357276+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.357303+00:00", "trade", 7.66, 4.0]
["2026-09-16T19:03:46.357346+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.359185+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.359977+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.374161+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.384265+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.384415+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.386946+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.400914+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.403310+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.488388+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.505012+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.510004+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.608704+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.608794+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.609290+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.609611+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.609726+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.612443+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.617585+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.628080+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.628251+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.645517+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.646143+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.650223+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:46.655305+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:47.258280+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:47.838060+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.337830+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.431864+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.559232+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.559282+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.559698+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.559763+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.572379+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.597493+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.597573+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.597623+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.602074+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.602109+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.602109+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.602149+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.602159+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.602254+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.605457+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:48.612549+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:49.991887+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:49.992624+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.002693+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.008146+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.009645+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.029061+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.064886+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.066430+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.093519+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.481142+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.481322+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.632252+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.867682+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.899388+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.900300+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.908599+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:50.954295+00:00", "trade", 7.6478, 100.0]
["2026-09-16T19:03:51.054687+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:51.055354+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:51.055524+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:51.055589+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:51.586829+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:51.617387+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:51.667877+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:51.891945+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.000880+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.057379+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.402455+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.402516+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.418874+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.456720+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.456770+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.464057+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.621367+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.638643+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:52.709105+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:53.800569+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:53.802949+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.027003+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.027048+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.084524+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:03:54.221736+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.223736+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.229474+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.229840+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.229850+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.230397+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.232762+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.235704+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.246480+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.339481+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.345030+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.350548+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.628825+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.628885+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.628945+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.634995+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.691038+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.893169+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.905699+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.962179+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:54.962234+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.671096+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.671723+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.680549+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.757216+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.757311+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.759657+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.759662+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.769996+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.775179+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.857125+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:55.899154+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.080024+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.080706+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.116206+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.116762+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.162536+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.660782+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.660793+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:03:56.660793+00:00", "trade", 7.66, 30.0]
["2026-09-16T19:03:56.660797+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.660799+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:03:56.660817+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.660890+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:03:56.660890+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:03:56.660892+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.660895+00:00", "trade", 7.66, 1100.0]
["2026-09-16T19:03:56.660895+00:00", "trade", 7.66, 93.0]
["2026-09-16T19:03:56.660895+00:00", "trade", 7.66, 307.0]
["2026-09-16T19:03:56.660943+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.660952+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.660972+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661003+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661007+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661021+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:03:56.661033+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661033+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661038+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661043+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661073+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661073+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661103+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661103+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661133+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661248+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661271+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:03:56.661293+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661303+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661303+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661303+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661308+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661313+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661337+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:03:56.661338+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661340+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:03:56.661353+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.661358+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661369+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661369+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661374+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661374+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661393+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661393+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661399+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661399+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661404+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661449+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661449+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661449+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661459+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661464+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661774+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661848+00:00", "trade", 7.66, 31.0]
["2026-09-16T19:03:56.661905+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.661910+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.665123+00:00", "trade", 7.66, 117.0]
["2026-09-16T19:03:56.665383+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.665799+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.665821+00:00", "trade", 7.66, 11.0]
["2026-09-16T19:03:56.665844+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.665874+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.666105+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.667528+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:03:56.667553+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.667604+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.667633+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.667658+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.668069+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.668676+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.668766+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.669854+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.669924+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.670831+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.670841+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.680810+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.765281+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.771836+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.773490+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.773530+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.779013+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.924219+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.924254+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.946442+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.946512+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:56.947544+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.040661+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.040736+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.044340+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.154051+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.168150+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.168931+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.169067+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.169608+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.194362+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.209338+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.391050+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.391241+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.473692+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.474439+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.801653+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:57.802530+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:58.195195+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:58.260690+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:58.298265+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:59.179292+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:59.219518+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:59.219964+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:59.261017+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:59.493655+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:03:59.852725+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:00.010541+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:00.506777+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:00.596340+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:00.837709+00:00", "trade", 7.6486, 1.0]
["2026-09-16T19:04:01.179849+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:01.251595+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:01.252693+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:01.665891+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:02.787707+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:02.806852+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.517804+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.701737+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.702223+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.722978+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.723755+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.756643+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.778916+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.779808+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.943312+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.943764+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.961872+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:03.997346+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:04.589035+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:04.589511+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:04.633891+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.054620+00:00", "trade", 7.655, 1000.0]
["2026-09-16T19:04:06.054677+00:00", "trade", 7.655, 85.0]
["2026-09-16T19:04:06.058755+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:04:06.058755+00:00", "trade", 7.66, 10.0]
["2026-09-16T19:04:06.058859+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.058888+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.059124+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.059149+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.059309+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.059655+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.059738+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:04:06.059740+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.061657+00:00", "trade", 7.66, 174.0]
["2026-09-16T19:04:06.061705+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.065389+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.118801+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.122159+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.122450+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.162420+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.223681+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.226753+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:06.295396+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:07.225726+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:07.410388+00:00", "trade", 7.655, 500.0]
["2026-09-16T19:04:07.410421+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:04:07.411283+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:07.414094+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:07.439996+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:07.456310+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:07.518453+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:08.319284+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:09.319197+00:00", "trade", 7.655, 11.0]
["2026-09-16T19:04:09.320597+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:09.321710+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:09.322181+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:09.425252+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:10.901240+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.315165+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.623745+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.625464+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.637653+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.640565+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.642575+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.649015+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.650173+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.650178+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.653476+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.745029+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:11.970911+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:12.609120+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:12.648454+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:12.659200+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:12.674416+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:12.763578+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:12.878071+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:12.898138+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:12.898138+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.038528+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.055483+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.165570+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.444168+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.493806+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.533050+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.536222+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.536458+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.538032+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.551799+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.551809+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.554681+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.690580+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.693517+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:13.703295+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:14.011083+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:14.011133+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:14.014150+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:14.082047+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:14.085089+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:14.129384+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:14.521062+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:14.657406+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:15.069422+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:15.091249+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:16.047971+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:16.063057+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:16.133104+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:16.308269+00:00", "trade", 7.655, 800.0]
["2026-09-16T19:04:16.730827+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:16.733824+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:16.742760+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:16.745808+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:16.745808+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:16.746890+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:16.753371+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:17.110250+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:17.111087+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:17.124765+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:17.127691+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:17.245978+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:17.249035+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:17.250333+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:17.806601+00:00", "trade", 7.652, 3.0]
["2026-09-16T19:04:17.838694+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:17.839315+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:17.839371+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:18.594313+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:18.611737+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:04:18.613664+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:18.614506+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:18.616591+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:19.016864+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:19.165445+00:00", "trade", 7.6495, 2.0]
["2026-09-16T19:04:19.166239+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:19.895305+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:20.503713+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.126340+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.126405+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.134028+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.436102+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.436308+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.436954+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.764168+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:04:21.767697+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.767882+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.767982+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.768088+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.768088+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.768103+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.768103+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.768403+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.768742+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:04:21.769015+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.774257+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.851872+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.873729+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.874551+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.902377+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:21.902377+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:22.206967+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:22.207032+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:22.208020+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:22.248732+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:22.415504+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:22.415504+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:23.190589+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:23.190654+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:23.191877+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:23.338405+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:24.621866+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:24.628471+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:25.034628+00:00", "trade", 7.655, 33.0]
["2026-09-16T19:04:25.035340+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:04:29.743557+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:29.743668+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:29.744319+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:29.754203+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:29.766923+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:29.767845+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:29.796273+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:29.829151+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.010563+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.011370+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.110349+00:00", "trade", 7.6574, 325.0]
["2026-09-16T19:04:30.160360+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.163617+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.187033+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.211867+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.229750+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.436336+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.636237+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.636247+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.719310+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.829778+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:30.830700+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.125898+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.131496+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.149409+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.160495+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.161357+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.161463+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.162420+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.169391+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.199673+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.311249+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.311274+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.312231+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.384589+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.508047+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.508453+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.522432+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.572105+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.657784+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.687329+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:31.687465+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.138834+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.138834+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.228026+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.228964+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.358342+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.361569+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.459993+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.482602+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.579909+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.674509+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:32.674509+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:33.347306+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:33.429010+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:33.466750+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:33.699950+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:33.700000+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:33.920400+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.117920+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.118912+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.154868+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.155770+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.155830+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.155855+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.155865+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.166832+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.224318+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.234237+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.330180+00:00", "trade", 7.65, 14.0]
["2026-09-16T19:04:34.330807+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.330807+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.330842+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.338019+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.352303+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.360252+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:34.587463+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:36.090114+00:00", "trade", 7.65, 27.0]
["2026-09-16T19:04:36.090174+00:00", "trade", 7.65, 923.0]
["2026-09-16T19:04:36.094245+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:36.733607+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:36.734003+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.078006+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.078342+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.078367+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.078427+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.117699+00:00", "trade", 7.6497, 1.0]
["2026-09-16T19:04:37.118558+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.118618+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.118668+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.151702+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.151712+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.151802+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.385639+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.385704+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.530544+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.575856+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.933408+00:00", "trade", 7.655, 11.0]
["2026-09-16T19:04:37.933423+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:37.933478+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:38.166267+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:38.166272+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:38.338136+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:38.537408+00:00", "trade", 7.655, 25.0]
["2026-09-16T19:04:38.797780+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:38.873380+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:38.927965+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:38.931954+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:39.575045+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:39.575702+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:39.607172+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:39.636827+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:39.682240+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:39.781707+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:40.637770+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:40.638411+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:40.831000+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:40.831491+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:41.146912+00:00", "trade", 7.655, 900.0]
["2026-09-16T19:04:41.901338+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:42.439895+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:42.448610+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:42.475986+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:42.476772+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:42.576049+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:42.808106+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.356326+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.411192+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.411788+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.448902+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.506118+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.567328+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.614335+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.614380+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.614380+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.737007+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.737057+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.737103+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.833352+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.842268+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:43.978673+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:44.157313+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:44.175807+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:44.176739+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:44.221120+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:44.369207+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:44.588454+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:44.596413+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:44.606998+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:45.541653+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:45.596243+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:45.659218+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:45.659218+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:45.975481+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:45.988367+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:46.005613+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:46.091678+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:46.135201+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:46.138699+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:47.580817+00:00", "trade", 7.65, 10.0]
["2026-09-16T19:04:47.581484+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:47.582206+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:47.583283+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:47.813704+00:00", "trade", 7.6516, 23.0]
["2026-09-16T19:04:47.814726+00:00", "trade", 7.6516, 23.0]
["2026-09-16T19:04:48.353843+00:00", "trade", 7.655, 5.0]
["2026-09-16T19:04:48.373258+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:51.239371+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:51.240398+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:52.191221+00:00", "trade", 7.655, 3.0]
["2026-09-16T19:04:52.192575+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:52.934496+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:53.516562+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:53.517053+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:53.517514+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:53.588458+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:53.588468+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:53.589290+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:53.596166+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:54.045110+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:54.045170+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:54.082794+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:54.083075+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:57.746145+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:57.747147+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:58.050630+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:58.076712+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:58.159724+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:58.247829+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:04:59.081369+00:00", "trade", 7.6565, 8.0]
["2026-09-16T19:04:59.901680+00:00", "trade", 7.656, 2.0]
["2026-09-16T19:05:00.010585+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:05:00.251949+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:05:00.256315+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:05:00.340791+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:05:00.435243+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:05:00.435246+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:05:00.435246+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:05:00.435249+00:00", "trade", 7.65, 8.0]
["2026-09-16T19:05:00.435252+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:05:00.435252+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:05:00.435255+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:05:00.435258+00:00", "trade", 7.65, 3200.0]
["2026-09-16T19:05:00.435261+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:05:00.435261+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:05:00.435261+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:05:00.435326+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:05:00.435346+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:05:00.435351+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:05:00.435356+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:05:00.435361+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:05:00.435426+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:05:00.435441+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:05:00.435441+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:05:00.435453+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:05:00.435453+00:00", "trade", 7.65, 25.0]
["2026-09-16T19:05:00.435456+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:05:00.435456+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:05:00.435467+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:05:00.435557+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:05:00.435628+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:05:00.435662+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:05:00.435687+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:05:00.435724+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:05:00.435762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.435862+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.435862+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.435867+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.435872+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.435877+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.435877+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.435883+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.435883+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.435942+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.436253+00:00", "trade", 7.65, 4112.0]
["2026-09-16T19:05:00.436288+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.436334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.436609+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.437005+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.438054+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:05:00.438178+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.438449+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.438453+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.439060+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.439814+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:05:00.444469+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:05:00.444784+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.445338+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:05:00.818493+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.822027+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:00.928971+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:01.262229+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:01.401711+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:01.825798+00:00", "trade", 7.6514, 6.0]
["2026-09-16T19:05:02.322513+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:02.326794+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:02.526333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:02.667750+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:03.630572+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:03.663731+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:03.763996+00:00", "trade", 7.652, 10.0]
["2026-09-16T19:05:05.049135+00:00", "trade", 7.6498, 7.0]
["2026-09-16T19:05:06.213425+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.214077+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.214362+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.216913+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.219169+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.222056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.228406+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.229158+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.247612+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.248203+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.250483+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:06.251085+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:07.025714+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:08.110175+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:08.110250+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:08.114250+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:08.346212+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:08.473224+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:08.475319+00:00", "trade", 7.645, 9.0]
["2026-09-16T19:05:08.476913+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:08.477379+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:08.477515+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:09.343677+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:09.511421+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:09.914565+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:10.068647+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:10.074947+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:10.111755+00:00", "trade", 7.6514, 1.0]
["2026-09-16T19:05:10.344389+00:00", "trade", 7.6538, 70.0]
["2026-09-16T19:05:11.100864+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:11.222995+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:13.121920+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:13.148533+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:13.192403+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:13.820012+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:13.899772+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:14.404984+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.519056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.519392+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.519557+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.558896+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.736339+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.736935+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.739251+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.763228+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.783240+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.783270+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.785496+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.786453+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.801408+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.802090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:15.802662+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.040387+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.625300+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.626212+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.626472+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.682897+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.694124+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.736494+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.786027+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.902866+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.904133+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.921399+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.922161+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:16.924762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.046497+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.055423+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.055915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.056356+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.093588+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:05:17.096920+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:05:17.097930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.104044+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.104636+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.105132+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.108520+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.210176+00:00", "trade", 7.64, 1597.0]
["2026-09-16T19:05:17.307143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.335225+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.335831+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.358590+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:05:17.948891+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:05:17.948894+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:05:17.948896+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:05:17.948896+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:05:17.948903+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:05:17.948906+00:00", "trade", 7.64, 700.0]
["2026-09-16T19:05:17.948906+00:00", "trade", 7.64, 54.0]
["2026-09-16T19:05:17.948908+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:05:17.948911+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:05:17.948930+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:05:17.948932+00:00", "trade", 7.64, 50.0]
["2026-09-16T19:05:17.948938+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:05:17.948945+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:05:17.948956+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:05:17.948975+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:05:17.949011+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:05:17.949066+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:05:17.949126+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:05:17.949131+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:05:17.949140+00:00", "trade", 7.64, 20.0]
["2026-09-16T19:05:17.949140+00:00", "trade", 7.64, 8.0]
["2026-09-16T19:05:17.949144+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:05:17.949146+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:05:17.949149+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:05:17.949149+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:05:17.949152+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:05:17.949181+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:05:17.949316+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.949582+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:05:17.950113+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.950389+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.950654+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.950895+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.950975+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.951386+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.951627+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.952429+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.953075+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.957196+00:00", "trade", 7.64, 283.0]
["2026-09-16T19:05:17.959661+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:17.961480+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:18.001079+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:18.052682+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:18.056401+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:18.075722+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:18.429730+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:18.489607+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:19.580896+00:00", "trade", 7.635, 13.0]
["2026-09-16T19:05:20.011891+00:00", "trade", 7.6376, 180.0]
["2026-09-16T19:05:20.034851+00:00", "trade", 7.6376, 1.0]
["2026-09-16T19:05:20.059289+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.062817+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.148281+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.162986+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.163978+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.247602+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.281257+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.294905+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.315494+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.871703+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.930944+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.931114+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.941003+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:20.941053+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.106340+00:00", "trade", 7.6478, 1.0]
["2026-09-16T19:05:21.139400+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.364882+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.368771+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.369423+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.371237+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.372014+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.375918+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.377346+00:00", "trade", 7.635, 800.0]
["2026-09-16T19:05:21.377963+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.378509+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.379963+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.381005+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.381266+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.383616+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.383621+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.387365+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.387425+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.388102+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.391285+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.391295+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.402261+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.474047+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.474377+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.484542+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.494535+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.494605+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.565790+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.565840+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.565955+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.650797+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.819103+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.819689+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.888608+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:21.956330+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.085091+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.087011+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.087171+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.114997+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.152963+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.153429+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.153489+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.200406+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.200441+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.229911+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.256143+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.256584+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.268628+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.321729+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.322005+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.324646+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.324742+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:05:22.331327+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.331673+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.333076+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.333106+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.333708+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.333723+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.342659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.342754+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.342935+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.345501+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.350743+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.366827+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.374921+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.378645+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.390338+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.390749+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.456360+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.456816+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.459552+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.586274+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.600984+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.606397+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.808734+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.810047+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.810964+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.814362+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.817434+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.865429+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:22.924043+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:23.374000+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:23.374836+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:23.374861+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:23.374881+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:23.456160+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:23.482994+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:23.483861+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:23.483881+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:24.495988+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:05:24.581002+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:24.583154+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:05:24.583154+00:00", "trade", 7.63, 50.0]
["2026-09-16T19:05:24.583173+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583199+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:05:24.583199+00:00", "trade", 7.63, 20.0]
["2026-09-16T19:05:24.583202+00:00", "trade", 7.63, 54.0]
["2026-09-16T19:05:24.583205+00:00", "trade", 7.63, 30.0]
["2026-09-16T19:05:24.583208+00:00", "trade", 7.63, 24.0]
["2026-09-16T19:05:24.583223+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583228+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583268+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583268+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583273+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583278+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583303+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583303+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583308+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583313+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583313+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583318+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583466+00:00", "trade", 7.63, 537.0]
["2026-09-16T19:05:24.583538+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583632+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:05:24.583692+00:00", "trade", 7.63, 105.0]
["2026-09-16T19:05:24.583699+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:24.583713+00:00", "trade", 7.63, 80.0]
["2026-09-16T19:05:24.583849+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.583959+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.584105+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.584130+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.584145+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.584967+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:05:24.585253+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.585293+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.586315+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.586320+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.587032+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.587087+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.587112+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.587207+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.594274+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.599136+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.605491+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.617940+00:00", "trade", 7.62, 10.0]
["2026-09-16T19:05:24.665492+00:00", "trade", 7.6482, 5.0]
["2026-09-16T19:05:24.688358+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.688403+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.691470+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:24.785409+00:00", "trade", 7.63, 6.0]
["2026-09-16T19:05:28.015939+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:28.017583+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:28.136611+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:28.137218+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:28.283340+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:28.283390+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:29.225258+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:29.321837+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:29.547074+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:29.547119+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:29.865642+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:29.865998+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:29.866654+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:29.952048+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:30.010612+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:30.020781+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:30.161822+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:30.400420+00:00", "trade", 7.6523, 100.0]
["2026-09-16T19:05:31.134974+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:31.135921+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:31.672368+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.018978+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.019619+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.019690+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.020125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.064200+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.065929+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.071628+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.131451+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.136257+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.142762+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.159151+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.227344+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.230647+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.230657+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.343195+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.502694+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.502789+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:32.502860+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:33.113744+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:33.113774+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:33.329608+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:33.433164+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.488125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.488130+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.488180+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.488190+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.488361+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.492967+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.568131+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:05:34.568266+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.568321+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.569270+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:05:34.571890+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.573659+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:34.582680+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:35.271655+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:35.271660+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:35.276823+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:35.681075+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:36.157409+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:37.132460+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:37.132460+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:37.132470+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:37.132520+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:37.137492+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:37.142664+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:38.024007+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:38.029174+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:39.404082+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:39.404092+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:39.973357+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:39.973412+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.020911+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.082718+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.085710+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.086241+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.086316+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.086321+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.087800+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.089604+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.090857+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.101532+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.104510+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.191978+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.807930+00:00", "trade", 7.625, 900.0]
["2026-09-16T19:05:40.811282+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.811282+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.811432+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.811437+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.811445+00:00", "trade", 7.62, 8.0]
["2026-09-16T19:05:40.811497+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.811517+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.811548+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.811553+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.812296+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:05:40.822599+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.822769+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.822910+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.827997+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.828022+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.832412+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.857978+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:05:40.883386+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:05:40.883479+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.883765+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.884130+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.884165+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.884281+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.884366+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.886005+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.886030+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.886874+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:05:40.887143+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.887143+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.887764+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.893663+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.895693+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.933458+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.933563+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:40.978901+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:41.172522+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:41.172928+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.112003+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.113552+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.119231+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.121155+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.121210+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.149367+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.149598+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.311117+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.312716+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.314310+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.318254+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.319447+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.320810+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.336798+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.337395+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.513699+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.513795+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.531382+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.532364+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.532414+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.533622+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.541300+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.620263+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.620629+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.621351+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.621566+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.622739+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.630182+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.694846+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.694996+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.695186+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.697452+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.697983+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.698314+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.698479+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.700409+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.703536+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.705150+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.705506+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.705566+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.706453+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.710408+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.717770+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.833942+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.834042+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.834383+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:42.987843+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:43.098446+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:43.389795+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:43.465714+00:00", "trade", 7.6476, 19.0]
["2026-09-16T19:05:43.468694+00:00", "trade", 7.6476, 19.0]
["2026-09-16T19:05:43.971149+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:44.503982+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:44.582399+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:44.666703+00:00", "trade", 7.6476, 1.0]
["2026-09-16T19:05:44.707562+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:44.749494+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:05:44.749530+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:05:44.750143+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:44.750208+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:44.753401+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:44.757897+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:44.764607+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:44.815471+00:00", "trade", 7.625, 400.0]
["2026-09-16T19:05:44.815504+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.025834+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.026342+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:05:45.026702+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.029538+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.031382+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.033392+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.114165+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.114265+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.131872+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.138893+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.160274+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.160730+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.169892+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.287512+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.287602+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.305089+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.351602+00:00", "trade", 7.63, 11.0]
["2026-09-16T19:05:45.653634+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.749307+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:45.936101+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:46.131922+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:46.149464+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:46.774336+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:46.906937+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.012759+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.013666+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.031423+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.036891+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.072231+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.151409+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.307917+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.308086+00:00", "trade", 7.63, 50.0]
["2026-09-16T19:05:47.308110+00:00", "trade", 7.625, 50.0]
["2026-09-16T19:05:47.308224+00:00", "trade", 7.625, 182.0]
["2026-09-16T19:05:47.356937+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:05:47.428141+00:00", "trade", 7.6299, 117.0]
["2026-09-16T19:05:47.450526+00:00", "trade", 7.6299, 1.0]
["2026-09-16T19:05:47.473125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.478538+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.491203+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.593873+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:47.767081+00:00", "trade", 7.6274, 1.0]
["2026-09-16T19:05:48.068748+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:48.069414+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:48.079178+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:48.079528+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:48.079543+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:48.079593+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:48.084320+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:48.163057+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:48.540872+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:48.594359+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:48.623348+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:49.190748+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:49.849597+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:49.850569+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.038922+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.038973+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.039624+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.044200+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.175417+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.175421+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:05:50.175421+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:05:50.175423+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:05:50.175432+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.175435+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:05:50.175438+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:05:50.175478+00:00", "trade", 7.63, 11.0]
["2026-09-16T19:05:50.175484+00:00", "trade", 7.63, 21.0]
["2026-09-16T19:05:50.175488+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.175488+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.175490+00:00", "trade", 7.63, 73.0]
["2026-09-16T19:05:50.175493+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:05:50.175493+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.175498+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.175518+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:05:50.175529+00:00", "trade", 7.63, 20.0]
["2026-09-16T19:05:50.175563+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:50.175603+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:50.175658+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:05:50.175679+00:00", "trade", 7.63, 30.0]
["2026-09-16T19:05:50.175682+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:05:50.175683+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.175688+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.175703+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.175718+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.175728+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.175783+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.175803+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.175854+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.175999+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.175999+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176004+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176004+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176004+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176009+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176009+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176009+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176104+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176104+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176109+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176109+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176109+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176114+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176114+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176114+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.176465+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.177769+00:00", "trade", 7.635, 9.0]
["2026-09-16T19:05:50.177781+00:00", "trade", 7.635, 41.0]
["2026-09-16T19:05:50.177928+00:00", "trade", 7.63, 2000.0]
["2026-09-16T19:05:50.177938+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.178069+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.179357+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.180104+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.180124+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.180124+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.180600+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.180675+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.180690+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.181757+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.182880+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.183271+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.185772+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.195976+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:50.210972+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.105607+00:00", "trade", 7.6469, 115.0]
["2026-09-16T19:05:51.202187+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.277426+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.277586+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.321962+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.381298+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.381368+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.725853+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.726159+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.823480+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.823545+00:00", "trade", 7.6305, 97.0]
["2026-09-16T19:05:51.824443+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:51.827270+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:05:52.216331+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.303478+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.303995+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:05:52.303995+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:05:52.304000+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.304296+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:05:52.304360+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.304811+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.305287+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.305347+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.305834+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.305844+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.306345+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.306395+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.307337+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.307427+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.307688+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.307783+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.308014+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.308430+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.309442+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.309482+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.309713+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.309713+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.309989+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.310044+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.311006+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.311307+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.311838+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.311868+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.312680+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.316594+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.320584+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.320589+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:52.320664+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:54.346039+00:00", "trade", 7.6468, 100.0]
["2026-09-16T19:05:54.852325+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:54.853303+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:54.940255+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:54.940260+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:55.058797+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:55.058852+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:55.058865+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:05:55.310641+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:55.310747+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:55.568260+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:56.727916+00:00", "trade", 7.635, 19.0]
["2026-09-16T19:05:56.734355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:56.734425+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:56.741467+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:56.770932+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.043576+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.248670+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.248960+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.249010+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.249211+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.249316+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.249369+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:05:57.249393+00:00", "trade", 7.64, 22.0]
["2026-09-16T19:05:57.250434+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.255346+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.256445+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:05:57.257410+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.263485+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.264152+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.266081+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.268958+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.269885+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.270311+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.271008+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.272020+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.275789+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.276832+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.283302+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.288299+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.293276+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.293366+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.312497+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.346322+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.346357+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.351941+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.357910+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.358311+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.358792+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.408741+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.410159+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.437224+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.437349+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.481043+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.488681+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.500078+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.500153+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.516071+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.518968+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.547872+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.590213+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.591025+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.615287+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.649629+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.654039+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:57.701497+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:58.323223+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:59.310102+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:59.310783+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:59.387180+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:59.387235+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:59.389215+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:59.439495+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:59.439946+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:59.926494+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:05:59.927055+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.010634+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.035964+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.081227+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.082029+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.170926+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.170992+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:00.171532+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.171542+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.204170+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.204220+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.258494+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.271976+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.329909+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.330120+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.330235+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.333177+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.334034+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.462805+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.464329+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.464650+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.471757+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.492321+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.492461+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.523024+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.528116+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.864121+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:00.994792+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.023751+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.023986+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.024994+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.024994+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.188708+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.188889+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.224499+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.339753+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.359575+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.438608+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.541473+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.541588+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.542365+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.596409+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.765577+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.766043+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.785449+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.785464+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.786075+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.802705+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:01.803166+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.004185+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.016299+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.114925+00:00", "trade", 7.64, 9.0]
["2026-09-16T19:06:02.114951+00:00", "trade", 7.64, 1100.0]
["2026-09-16T19:06:02.114978+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:06:02.114987+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:02.114994+00:00", "trade", 7.64, 600.0]
["2026-09-16T19:06:02.114994+00:00", "trade", 7.64, 700.0]
["2026-09-16T19:06:02.114996+00:00", "trade", 7.64, 900.0]
["2026-09-16T19:06:02.115079+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.115084+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.115159+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.115159+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.115297+00:00", "trade", 7.64, 24.0]
["2026-09-16T19:06:02.115309+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:06:02.115354+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.115433+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:06:02.115485+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.115517+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:02.115523+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:06:02.115805+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.116070+00:00", "trade", 7.64, 60.0]
["2026-09-16T19:06:02.116070+00:00", "trade", 7.64, 20.0]
["2026-09-16T19:06:02.116437+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.117108+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.117123+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.117740+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:02.117970+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:06:02.118066+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:06:02.118066+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:06:02.118066+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:06:02.118141+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:06:02.118517+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:06:02.119103+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:06:02.119650+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.119965+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.120045+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.120492+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.121098+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.121342+00:00", "trade", 7.64, 7.0]
["2026-09-16T19:06:02.121364+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.123373+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.124200+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.126877+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.127633+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.127633+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.128385+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.128831+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.130606+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.130766+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.130936+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.131377+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.133693+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.136730+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.141943+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.144935+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.149200+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.152262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.157790+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.221081+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.244371+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.344455+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.344520+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:02.356954+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:03.138365+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:06:03.139908+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:04.471345+00:00", "trade", 7.649, 100.0]
["2026-09-16T19:06:05.469794+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:05.470366+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:06.206358+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:06.206413+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.591485+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.591545+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.592191+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.593700+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.595484+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.595549+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.595955+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.597564+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.597614+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.597980+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.599970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.655677+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:07.659577+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:08.911747+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:08.912529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:08.968778+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.367297+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.567048+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.567409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.567469+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.652937+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.680307+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.713622+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.728672+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.731023+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.731073+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.986160+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:10.986205+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:11.478593+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:11.849987+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:11.851020+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:06:11.851445+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:11.966389+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:11.968424+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:12.066279+00:00", "trade", 7.6349, 3.0]
["2026-09-16T19:06:13.198632+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.260494+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.270007+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.270012+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.272548+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.272633+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.278357+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.283158+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.324391+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.324416+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.332160+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.332415+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.332460+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.332816+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:13.361304+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:14.266369+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:14.294470+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:14.294591+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:14.482338+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:14.610999+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:14.859029+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:15.392444+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:15.515402+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:15.790030+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:16.066850+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:16.484434+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:16.565291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:17.658959+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:17.728871+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:18.705212+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:06:19.879881+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:20.986310+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:20.986661+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:21.001085+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:21.006182+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:21.764698+00:00", "trade", 7.641, 1.0]
["2026-09-16T19:06:21.865134+00:00", "trade", 7.645, 15.0]
["2026-09-16T19:06:21.963270+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:22.133496+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:06:22.552057+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:22.552097+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:22.552653+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:22.552732+00:00", "trade", 7.64, 8.0]
["2026-09-16T19:06:22.552799+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:22.556542+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:22.556598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:22.556843+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:22.563469+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:22.720428+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.037076+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.043266+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.045968+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.045973+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.046208+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.076545+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.080575+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.086835+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.086864+00:00", "trade", 7.64, 61.0]
["2026-09-16T19:06:23.086874+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:23.086877+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:06:23.086879+00:00", "trade", 7.64, 10.0]
["2026-09-16T19:06:23.086882+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:23.086927+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:06:23.086936+00:00", "trade", 7.64, 10.0]
["2026-09-16T19:06:23.086945+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:23.086945+00:00", "trade", 7.64, 2200.0]
["2026-09-16T19:06:23.086945+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.086948+00:00", "trade", 7.64, 700.0]
["2026-09-16T19:06:23.086960+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.086980+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.086995+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.087096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.087096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.087110+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:06:23.087126+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:23.087126+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:23.087131+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:06:23.087131+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:06:23.087221+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:06:23.087226+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087376+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087446+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087446+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087465+00:00", "trade", 7.64, 39.0]
["2026-09-16T19:06:23.087501+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087506+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087527+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087562+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087567+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087567+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087602+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087642+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087727+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.087986+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:23.088383+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.089145+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.089155+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.089360+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:23.089682+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.089706+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:23.089902+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.089907+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.090277+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:06:23.093330+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.093441+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.093932+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.095962+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.097270+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.097330+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.101685+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.101695+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.102292+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.102622+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.186031+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.187043+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.205307+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.736206+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.737945+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:23.889682+00:00", "trade", 7.6369, 3.0]
["2026-09-16T19:06:23.890040+00:00", "trade", 7.6369, 1.0]
["2026-09-16T19:06:24.834505+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:24.846464+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:25.286269+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:06:25.341096+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:25.443890+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:06:25.532887+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:25.532938+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:25.532988+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:25.533048+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:26.075419+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:26.533319+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:26.728844+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:26.926373+00:00", "trade", 7.639, 1.0]
["2026-09-16T19:06:27.341648+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:27.466706+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:27.659379+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:27.659384+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:27.661008+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:27.664226+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:27.666511+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:27.670170+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:27.671659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:27.676555+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.214686+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.220500+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.476469+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.476469+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.500171+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.577640+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.714471+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.753910+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.754045+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.754371+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:28.962125+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.078618+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.098420+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.098470+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.109286+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.139322+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.193677+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.238197+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.266299+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.359236+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.359291+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.359351+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.519146+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:29.591037+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:30.010652+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:30.592140+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:30.592241+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:30.592767+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:30.602280+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:30.602285+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:30.602350+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:30.623295+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:30.796813+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:30.850778+00:00", "trade", 7.639, 1.0]
["2026-09-16T19:06:31.067958+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.075486+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.075531+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.688886+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.688891+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.688946+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.689217+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.689723+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.689899+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.689899+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.689959+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.700404+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.700429+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.701095+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.701286+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.701326+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.703200+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.714718+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.714738+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.715454+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.715590+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.715635+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.720221+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.726576+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.726596+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.727338+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.727448+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.727493+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.739386+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.788639+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.804762+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:31.837530+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.071076+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.071121+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.133419+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.133480+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.163696+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.196881+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.264953+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.265018+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.265123+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.313603+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.323071+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.343003+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.354300+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.400169+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.529868+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:32.918729+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:33.109363+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:33.379430+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:33.467042+00:00", "trade", 7.635, 5.0]
["2026-09-16T19:06:33.502248+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:33.502388+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:33.771178+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:34.078595+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:34.127085+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:34.676121+00:00", "trade", 7.6375, 1.0]
["2026-09-16T19:06:35.107113+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:35.550281+00:00", "trade", 7.6407, 44.0]
["2026-09-16T19:06:35.550621+00:00", "trade", 7.6407, 262.0]
["2026-09-16T19:06:35.550711+00:00", "trade", 7.6357, 31.0]
["2026-09-16T19:06:35.586758+00:00", "trade", 7.6351, 1.0]
["2026-09-16T19:06:35.822932+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:35.822982+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:35.823032+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:35.824541+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:35.824601+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:36.233038+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:36.280812+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:36.408235+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:36.408416+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:36.408446+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:36.447664+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:36.515310+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:37.060393+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:37.104718+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:37.405258+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:37.452210+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:37.727165+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:37.727190+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:37.733625+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:37.845115+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:38.258600+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:38.309461+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:39.843377+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:39.914441+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:39.919569+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:39.920561+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:39.926034+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:39.926435+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:39.937451+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:39.974494+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:40.331219+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:40.375724+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:40.819862+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:40.820538+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:40.999088+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:41.000968+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:41.061392+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:41.134836+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:41.134987+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:41.136044+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:41.145356+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:41.145376+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:42.093769+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:42.696353+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:42.696358+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:42.731482+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:42.731663+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:42.761599+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:42.856620+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:42.865351+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:43.137358+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:43.236238+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:43.321948+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:43.321998+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:43.322023+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:43.322153+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:43.328729+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:43.401467+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:44.055008+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:44.055599+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:44.074800+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:44.698760+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:44.699832+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:44.699832+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:44.762687+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:45.105769+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:45.574966+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:45.660655+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:46.026670+00:00", "trade", 7.6459, 3.0]
["2026-09-16T19:06:46.285773+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.222142+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.237548+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.237599+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.237659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.536750+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.600437+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.601008+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.819764+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.822345+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.830800+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.875677+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.935835+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.938362+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:47.960419+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:48.033533+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:48.143164+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:48.516813+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:48.519620+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:48.670339+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.026262+00:00", "trade", 7.635, 950.0]
["2026-09-16T19:06:49.026878+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.026898+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.027659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.027770+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.028431+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.157910+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.203418+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.203428+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.204350+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.450326+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.494130+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.495533+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.591737+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.663122+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.702852+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.857264+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:49.857344+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.027224+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.279920+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.360031+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.360091+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.817766+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.818558+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.819159+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.821194+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.828466+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.899686+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.900548+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.900563+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:50.904021+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.256355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.530131+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.534953+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.535013+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.535028+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.535259+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.539614+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.540391+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.544917+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.603692+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.775205+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:51.795603+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.380455+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.381217+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.509272+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.509277+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.509608+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.519176+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.519246+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.547759+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.594831+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.601963+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.613971+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.614362+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.626165+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:52.988383+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:53.113656+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:53.616869+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:53.635719+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:54.849773+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:55.327826+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:55.386962+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:55.540513+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:55.706327+00:00", "trade", 7.6459, 10.0]
["2026-09-16T19:06:56.608887+00:00", "trade", 7.6398, 10.0]
["2026-09-16T19:06:56.611353+00:00", "trade", 7.6398, 1.0]
["2026-09-16T19:06:56.650340+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:56.667721+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:57.106926+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:57.119887+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:57.169315+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:57.207461+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:58.068069+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:58.631686+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:58.631746+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:58.819503+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:58.819568+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:59.019679+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:59.082698+00:00", "trade", 7.6398, 1.0]
["2026-09-16T19:06:59.178357+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:59.218578+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:59.359463+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:59.600818+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:59.783949+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:06:59.783953+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:06:59.785376+00:00", "trade", 7.635, 2.0]
["2026-09-16T19:06:59.897273+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:00.010673+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:00.437700+00:00", "trade", 7.6358, 18.0]
["2026-09-16T19:07:00.437724+00:00", "trade", 7.6358, 18.0]
["2026-09-16T19:07:00.843150+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:01.808711+00:00", "trade", 7.635, 109.0]
["2026-09-16T19:07:01.928519+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:01.928564+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:01.928754+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:03.806267+00:00", "trade", 7.6459, 200.0]
["2026-09-16T19:07:04.021491+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.530528+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.530842+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:07:04.530908+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.531159+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.531390+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.531450+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.531460+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.531480+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.531485+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.531505+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.531520+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.531700+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.533605+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.561737+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.614362+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.702221+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.718355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:04.782156+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:05.066378+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:05.081158+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:05.163359+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:05.167414+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:05.395757+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:05.556861+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:06.372008+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.372008+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:07:06.372011+00:00", "trade", 7.63, 1200.0]
["2026-09-16T19:07:06.372015+00:00", "trade", 7.63, 700.0]
["2026-09-16T19:07:06.372017+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:07:06.372020+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:07:06.372020+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.372023+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.372030+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:07:06.372030+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:07:06.372035+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.372035+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:07:06.372039+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.372039+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.372041+00:00", "trade", 7.63, 1100.0]
["2026-09-16T19:07:06.372044+00:00", "trade", 7.63, 900.0]
["2026-09-16T19:07:06.372068+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.372076+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:06.372086+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:06.372086+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:06.372101+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:06.372106+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:06.372117+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:07:06.372194+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.372206+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:07:06.372211+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:07:06.372231+00:00", "trade", 7.63, 26.0]
["2026-09-16T19:07:06.372233+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:07:06.372236+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:07:06.372257+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:07:06.372272+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:07:06.372287+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:07:06.372302+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:07:06.372332+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:07:06.372352+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.372537+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.372552+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.372559+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.372559+00:00", "trade", 7.63, 5.0]
["2026-09-16T19:07:06.372632+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.372637+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.372647+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.372703+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:07:06.372753+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.372758+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.372928+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.373073+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.373259+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.373289+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.373805+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.374171+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.376146+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.376542+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.376549+00:00", "trade", 7.63, 50.0]
["2026-09-16T19:07:06.377514+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.378281+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.379598+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:06.379629+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.379684+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.380125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.381273+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.381823+00:00", "trade", 7.63, 45.0]
["2026-09-16T19:07:06.387886+00:00", "trade", 7.63, 5.0]
["2026-09-16T19:07:06.392755+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.398689+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.413191+00:00", "trade", 7.63, 11.0]
["2026-09-16T19:07:06.472846+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.505474+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.584614+00:00", "trade", 7.625, 5.0]
["2026-09-16T19:07:06.584908+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:06.721478+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:07.965259+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:07.965359+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.061573+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.062665+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.063322+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.093980+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.094792+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.108765+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.109377+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.115722+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.328318+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.423755+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.527016+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.623591+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:08.828493+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:09.050973+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:09.050973+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:09.322995+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:09.357944+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:09.361633+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:10.535662+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:10.583376+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:10.605564+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:10.713200+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.050262+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.090252+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.093026+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.093089+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.099369+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.120935+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.120990+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.121051+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.256192+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.383500+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.520827+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.579928+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.674974+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.712980+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.713046+00:00", "trade", 7.6267, 5.0]
["2026-09-16T19:07:11.713115+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.831181+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:11.862671+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.012563+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.023489+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.220696+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:07:12.241603+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.390708+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.409107+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.409352+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.409402+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.409463+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.860502+00:00", "trade", 7.625, 1100.0]
["2026-09-16T19:07:12.860576+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.860576+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.904511+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.904586+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.935505+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:12.935730+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:13.377687+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:13.493383+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:13.493433+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:13.684192+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:13.783583+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:13.790515+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:14.058323+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:14.106678+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:14.881968+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:15.083428+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:15.213798+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:15.257908+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:15.385918+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:15.386479+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:15.386544+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:15.389937+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.083308+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.084043+00:00", "trade", 7.62, 600.0]
["2026-09-16T19:07:16.094099+00:00", "trade", 7.62, 900.0]
["2026-09-16T19:07:16.111285+00:00", "trade", 7.62, 15.0]
["2026-09-16T19:07:16.111448+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.111463+00:00", "trade", 7.62, 1000.0]
["2026-09-16T19:07:16.111463+00:00", "trade", 7.62, 10.0]
["2026-09-16T19:07:16.111465+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.111466+00:00", "trade", 7.62, 10.0]
["2026-09-16T19:07:16.111469+00:00", "trade", 7.62, 2888.0]
["2026-09-16T19:07:16.111515+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.111550+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.111560+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.111645+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.111745+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.111760+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:07:16.111831+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.111932+00:00", "trade", 7.62, 50.0]
["2026-09-16T19:07:16.111941+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.112001+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.112021+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.112026+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.112046+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.112051+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.112056+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.112058+00:00", "trade", 7.62, 54.0]
["2026-09-16T19:07:16.112058+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:07:16.112067+00:00", "trade", 7.62, 99.0]
["2026-09-16T19:07:16.112070+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.112096+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.112141+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.112146+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112151+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112156+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112166+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112176+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112176+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112176+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112187+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112196+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112222+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112242+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112252+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112252+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112332+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.112389+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.112443+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.112470+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.113049+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.113229+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.114402+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.116502+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.116512+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.116542+00:00", "trade", 7.62, 85.0]
["2026-09-16T19:07:16.116822+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.116843+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.116948+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.117724+00:00", "trade", 7.61, 1.0]
["2026-09-16T19:07:16.118366+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.124340+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.124396+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.124466+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.129122+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.129588+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133556+00:00", "trade", 7.62, 1100.0]
["2026-09-16T19:07:16.133556+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.133560+00:00", "trade", 7.62, 1000.0]
["2026-09-16T19:07:16.133568+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.133574+00:00", "trade", 7.62, 1800.0]
["2026-09-16T19:07:16.133577+00:00", "trade", 7.62, 400.0]
["2026-09-16T19:07:16.133582+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133584+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.133584+00:00", "trade", 7.62, 400.0]
["2026-09-16T19:07:16.133586+00:00", "trade", 7.62, 5900.0]
["2026-09-16T19:07:16.133587+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133590+00:00", "trade", 7.62, 800.0]
["2026-09-16T19:07:16.133590+00:00", "trade", 7.62, 700.0]
["2026-09-16T19:07:16.133592+00:00", "trade", 7.62, 600.0]
["2026-09-16T19:07:16.133632+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133637+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133642+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.133642+00:00", "trade", 7.62, 159.0]
["2026-09-16T19:07:16.133647+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.133647+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.133650+00:00", "trade", 7.62, 745.0]
["2026-09-16T19:07:16.133650+00:00", "trade", 7.62, 200.0]
["2026-09-16T19:07:16.133656+00:00", "trade", 7.62, 400.0]
["2026-09-16T19:07:16.133656+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.133688+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133738+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133738+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133738+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133743+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133748+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133803+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133848+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.133918+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:07:16.134064+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:07:16.134224+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.134229+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.134314+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.134339+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:07:16.134364+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.134370+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.134370+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.134384+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.134384+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.134400+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.134475+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.134485+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.134520+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.134550+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.134660+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.135061+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.135322+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.135482+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.136199+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.136519+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.136524+00:00", "trade", 7.615, 60.0]
["2026-09-16T19:07:16.136576+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:07:16.136590+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.136600+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.137216+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.137828+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.139085+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.139186+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.141647+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.616402+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:16.616883+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:17.782222+00:00", "trade", 7.6267, 1.0]
["2026-09-16T19:07:18.258892+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:18.354354+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:18.379058+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:18.382230+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:18.382285+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:18.387077+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:18.475352+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.788503+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.824669+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.826087+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.827140+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.844752+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.852480+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.855793+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.855813+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.857527+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.881483+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:19.881483+00:00", "trade", 7.63, 1100.0]
["2026-09-16T19:07:19.881534+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.881614+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.881639+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.881895+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.882246+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.882396+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.882551+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.882572+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.882622+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.882672+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.885609+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.912067+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.934164+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.934254+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.935277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.935282+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.946043+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:19.966090+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:20.002327+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:20.014064+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:20.022855+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:20.042592+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:20.083194+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:20.083546+00:00", "trade", 7.625, 30.0]
["2026-09-16T19:07:20.714101+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.417079+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.485572+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.538629+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.538629+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.538739+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.541861+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.575707+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.651698+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.651723+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.699211+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.754016+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.820585+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.820645+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.967745+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:21.997371+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:22.091805+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:23.158048+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:23.202153+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:23.245226+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:23.245231+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:23.340247+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:23.711852+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:23.761715+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:23.769970+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:23.789351+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:24.541256+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:24.919256+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.148081+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.149003+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.152296+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.152296+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.154100+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.154290+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.156315+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.255010+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.255010+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.255451+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.255952+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.295547+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.300704+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.509416+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.940587+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.945775+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:07:25.946376+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.946616+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.956856+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.956861+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:25.987028+00:00", "trade", 7.6238, 3.0]
["2026-09-16T19:07:26.079322+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.109299+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:07:26.132015+00:00", "trade", 7.63, 33.0]
["2026-09-16T19:07:26.132068+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.132313+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.132614+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.132645+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.133406+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.133516+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.133556+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.133556+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.135621+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.135737+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.136443+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.137416+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.142583+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.143480+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.146618+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.179476+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.195193+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.213704+00:00", "trade", 7.63, 33.0]
["2026-09-16T19:07:26.214299+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.214299+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.214359+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.215582+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.216003+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.220233+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.226267+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.240616+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.241383+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.247473+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.250896+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.253814+00:00", "trade", 7.63, 33.0]
["2026-09-16T19:07:26.253874+00:00", "trade", 7.63, 201.0]
["2026-09-16T19:07:26.253877+00:00", "trade", 7.63, 11.0]
["2026-09-16T19:07:26.253904+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:26.253904+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:26.253907+00:00", "trade", 7.63, 600.0]
["2026-09-16T19:07:26.253913+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:26.253928+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.253933+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.253963+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.253998+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.254018+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.254414+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.254479+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.254494+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.262116+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:26.262308+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.309560+00:00", "trade", 7.63, 11.0]
["2026-09-16T19:07:26.309560+00:00", "trade", 7.63, 48.0]
["2026-09-16T19:07:26.349534+00:00", "trade", 7.63, 51.0]
["2026-09-16T19:07:26.378730+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.378810+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.379121+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.379652+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.382544+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.404672+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.404742+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.730969+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.772066+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.773800+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:26.782747+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.136699+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.273625+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.273695+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.273816+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.274788+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.377468+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.377873+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.378781+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.454320+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.526542+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.527114+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.555647+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.788411+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:27.788576+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.255153+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:07:28.291162+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.441921+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.442513+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.443169+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.443244+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.819971+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.830571+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.838280+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.838936+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.893160+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.893827+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.900047+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:28.932855+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.111861+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.310093+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.350810+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.519090+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.519997+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.729466+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.731651+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.731787+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.731787+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.732223+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.732543+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.732548+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.732548+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.732784+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.743189+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.797503+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.797638+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.797824+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:29.944112+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:30.010705+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:30.415960+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:30.416592+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:30.416682+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:30.424084+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:30.424130+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:30.424190+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:30.424601+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:30.440130+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:07:30.440139+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:07:30.440714+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:30.441170+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.103667+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.109792+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.110223+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.118638+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.189973+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.190454+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.190905+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.194574+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.201495+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.211629+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.245520+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.250627+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.448944+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.517001+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.517081+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.687527+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.835399+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:31.894841+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.395307+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.400409+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.400870+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.453931+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.453931+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.453982+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.453992+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.454207+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.454212+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.526790+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.526815+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.526850+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.656594+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.656764+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:32.688309+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:33.133299+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:33.133930+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:33.141303+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:33.141313+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:33.141694+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:33.377329+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:33.807191+00:00", "trade", 7.6241, 4.0]
["2026-09-16T19:07:33.838161+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:33.857207+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:33.857543+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:33.857653+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:34.026054+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:34.026525+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:34.446560+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:34.471484+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:34.569701+00:00", "trade", 7.628, 1.0]
["2026-09-16T19:07:34.895559+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.187238+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.370419+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.421756+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.469680+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.538063+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.978271+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.979158+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.980155+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.980256+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.981283+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.983053+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:35.992605+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.003741+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.003741+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.003747+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.003747+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.008528+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.010894+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.555535+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.556452+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.558387+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.558567+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.564311+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.564319+00:00", "trade", 7.63, 600.0]
["2026-09-16T19:07:36.564807+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.568366+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.572889+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:07:36.573094+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:07:36.669281+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.681264+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.818972+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:36.975740+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:37.133265+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:37.576575+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.117984+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.128815+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.239965+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.268432+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.268437+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.268457+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.268502+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.268543+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.269179+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.458024+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.458039+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.458124+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.463602+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.599225+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.599225+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.599230+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.599410+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.811252+00:00", "trade", 7.63, 223.0]
["2026-09-16T19:07:38.813259+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.813304+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:38.813330+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:38.813355+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:07:38.813357+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:07:39.186212+00:00", "trade", 7.6427, 1800.0]
["2026-09-16T19:07:39.293237+00:00", "trade", 7.6244, 1.0]
["2026-09-16T19:07:40.761987+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:07:40.937365+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:40.938012+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:40.938513+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:40.939069+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:40.939385+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:40.956356+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:40.956356+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:40.956426+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:40.970965+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:41.126771+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:41.365088+00:00", "trade", 7.63, 7.0]
["2026-09-16T19:07:41.806547+00:00", "trade", 7.6427, 100.0]
["2026-09-16T19:07:42.377432+00:00", "trade", 7.625, 650.0]
["2026-09-16T19:07:43.299728+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:07:43.299784+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:43.299849+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:43.299909+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:43.300977+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:43.311397+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:43.365054+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:43.844536+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.270304+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.270389+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.271612+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.276193+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.335254+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.336131+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.357497+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.361912+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.379915+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.380000+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.380050+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.437673+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.437733+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.454257+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.454272+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.454277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.454277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.454322+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.457374+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.471473+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.512035+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.513022+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.513433+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.514135+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.514726+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.580848+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.586241+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.640530+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:44.691271+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.330693+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.336918+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.336998+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.337169+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.337169+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.337229+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.484625+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.518476+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.518951+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.523678+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.659351+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.689367+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.689422+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.856144+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:45.857091+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:46.095339+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:46.114805+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:46.233974+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:46.331380+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:46.414007+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:46.693282+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:46.694850+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:46.728280+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:46.906149+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:47.007800+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:47.011364+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:47.402625+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:47.681770+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:47.937488+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.040318+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.040383+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.060541+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.216813+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.229388+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.424904+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.436471+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.436531+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.436582+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.648366+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.653683+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.656395+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.674327+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.830605+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.842528+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.843154+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.843234+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.843515+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.843575+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.843595+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:48.844437+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.136598+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.137244+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.137931+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.260603+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.808392+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.808447+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.808497+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.809785+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.809916+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.810051+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.810191+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.823854+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.823904+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.833417+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.855454+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.872750+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:49.872820+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.026010+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.196075+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.203112+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.517736+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.598117+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.598117+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.598122+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.598127+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.598172+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.816381+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:50.816527+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.134398+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.218529+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.264754+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.279193+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.286656+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.289112+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.293151+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.347441+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.376715+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.646637+00:00", "trade", 7.6426, 14.0]
["2026-09-16T19:07:51.909754+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:51.909814+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:52.124661+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:52.254465+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:52.339976+00:00", "trade", 7.6275, 150.0]
["2026-09-16T19:07:52.417994+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:52.443845+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:52.614562+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:52.833137+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:52.955037+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:52.956325+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:52.957252+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:53.089337+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:53.552149+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:53.552580+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:53.766709+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:53.766774+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:53.906683+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:53.908592+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.021526+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.021561+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.021736+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.022288+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.022388+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.023701+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.025220+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.026728+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.061932+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.062073+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.062073+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.062133+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.309687+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.310163+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.454722+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.455344+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.456100+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.456777+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.457343+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.486944+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.487911+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.488412+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.521160+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.525922+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.559777+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.560193+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.621915+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.647762+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.721552+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:54.721648+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.056580+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.062940+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.341553+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.361385+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.562234+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.562900+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.563156+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.658052+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.676846+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.706225+00:00", "trade", 7.6427, 800.0]
["2026-09-16T19:07:55.731637+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.732073+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.871921+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.900910+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.903556+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:55.904904+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:56.278656+00:00", "trade", 7.6288, 3.0]
["2026-09-16T19:07:56.625565+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:56.814274+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:56.817787+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:56.818389+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:56.947661+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.006734+00:00", "trade", 7.6427, 24.0]
["2026-09-16T19:07:57.007889+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:07:57.051248+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.104400+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.120488+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.124026+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.145457+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.233502+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.274008+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.411821+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.444394+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.489642+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.549028+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.549464+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.570634+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.585319+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.605322+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.722130+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.818394+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.837479+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:57.886391+00:00", "trade", 7.6242, 10.0]
["2026-09-16T19:07:57.890026+00:00", "trade", 7.6242, 1.0]
["2026-09-16T19:07:58.023176+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:58.042928+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:58.055418+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:58.064675+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:58.070454+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:59.837946+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:59.872022+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:59.873010+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:59.873020+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:59.907031+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:59.907472+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:59.932241+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:59.932682+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:59.948570+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:07:59.949046+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:00.010723+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:00.186526+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:00.312922+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:00.545886+00:00", "trade", 7.6427, 100.0]
["2026-09-16T19:08:01.324004+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:01.324004+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:01.340683+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:01.342247+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:01.345941+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:01.725424+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:01.725424+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:01.726342+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:01.726417+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:01.727890+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.156730+00:00", "trade", 7.6278, 17.0]
["2026-09-16T19:08:02.157783+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.158124+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.158144+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.307698+00:00", "trade", 7.6263, 17.0]
["2026-09-16T19:08:02.526245+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.729590+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.770256+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.771003+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.771123+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.771123+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.771163+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.771244+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.771444+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.771645+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:02.788490+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:03.146277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:03.146286+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:03.146437+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:03.146437+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:03.146487+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:03.146963+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:03.383080+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:03.383601+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:03.383601+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:03.384163+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:04.307371+00:00", "trade", 7.6385, 500.0]
["2026-09-16T19:08:04.653143+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.212174+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.213116+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.213157+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.229761+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.229841+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.229861+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.230327+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.232658+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.297663+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.558899+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.654342+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.654542+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.696843+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.697038+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.735249+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.782181+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:05.817956+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.198803+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.200918+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.298029+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.298069+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.298069+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.298074+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.298149+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.298269+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.298535+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.573615+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.574226+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.575299+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.585824+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.587468+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.587653+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.588089+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.596549+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.602243+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.606488+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.645631+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:06.650668+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:07.088927+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:07.118542+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:07.139697+00:00", "trade", 7.6262, 1.0]
["2026-09-16T19:08:07.226113+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:07.477421+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:07.510204+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:07.552896+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:07.552946+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:07.580086+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:07.657721+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:08.124647+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:08.149311+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:08.265803+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:08.984464+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:09.042667+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:09.641588+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:10.141759+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:10.141804+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:10.252648+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:10.345183+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:10.538608+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:10.905867+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:11.019989+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:11.043571+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:11.213870+00:00", "trade", 7.625, 5.0]
["2026-09-16T19:08:11.482435+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:11.485332+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:11.485597+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:11.850376+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:11.853398+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:12.570981+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:13.248844+00:00", "trade", 7.625, 33.0]
["2026-09-16T19:08:14.185351+00:00", "trade", 7.6427, 26.0]
["2026-09-16T19:08:15.529063+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:15.541131+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:15.705813+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:15.705994+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:15.740726+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:16.816945+00:00", "trade", 7.62, 8.0]
["2026-09-16T19:08:16.816948+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:16.818139+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:08:16.818206+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:16.819026+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:08:16.819289+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:16.832567+00:00", "trade", 7.625, 67.0]
["2026-09-16T19:08:17.006664+00:00", "trade", 7.6427, 300.0]
["2026-09-16T19:08:17.033644+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:17.069539+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:17.069705+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:17.344927+00:00", "trade", 7.625, 1100.0]
["2026-09-16T19:08:19.002396+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:19.482649+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:19.912153+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:08:19.927050+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:08:21.447155+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:21.780363+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:21.792171+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:21.792231+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:21.937247+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:21.938154+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:21.995626+00:00", "trade", 7.6426, 11.0]
["2026-09-16T19:08:22.615792+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:22.624392+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:22.956147+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:22.973353+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.015278+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.045815+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.045866+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.078293+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.082277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.109713+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.125520+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.125630+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.125726+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.125735+00:00", "trade", 7.62, 8.0]
["2026-09-16T19:08:23.126337+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.130773+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.131299+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.134978+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.135719+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.135805+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.138651+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.149091+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.171880+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.173384+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.173840+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.220075+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.242038+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.243501+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.243551+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.244518+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.290994+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.551864+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:23.552917+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.552917+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.561397+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:23.562400+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.562400+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.568322+00:00", "trade", 7.62, 11.0]
["2026-09-16T19:08:23.614236+00:00", "trade", 7.62, 285.0]
["2026-09-16T19:08:23.614305+00:00", "trade", 7.62, 300.0]
["2026-09-16T19:08:23.614422+00:00", "trade", 7.62, 4.0]
["2026-09-16T19:08:23.615406+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.632407+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.632622+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.633489+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.733603+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:23.736469+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.046327+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.050692+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.051499+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.311844+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.311849+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.312285+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.312796+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.312987+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.462382+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.477899+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.477965+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.498684+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.516205+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.615499+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:08:24.641514+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.657958+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.731323+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.846787+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:24.937117+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:25.246980+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:25.610275+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:25.610330+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:25.830544+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:25.837255+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:25.837586+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:26.105043+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:26.189388+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:26.286114+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:26.581137+00:00", "trade", 7.6286, 1.0]
["2026-09-16T19:08:26.611594+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:26.648506+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.513651+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.562612+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.730647+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.808588+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.819394+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.856417+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.943208+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.949187+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.968022+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.969065+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.969115+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.985068+00:00", "trade", 7.62, 9.0]
["2026-09-16T19:08:27.985078+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:27.986110+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:28.221195+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:28.236161+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:28.337091+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:28.339456+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:28.388127+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:30.010745+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:30.691009+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:30.691034+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:30.692237+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:30.693385+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:30.693615+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:30.761131+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:31.162040+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:31.914181+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:31.914241+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:31.914998+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:31.914998+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:31.927412+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.139978+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.196212+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.528242+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.532217+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.534638+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.546165+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.710341+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.998061+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:32.998136+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.998151+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.998283+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:32.998286+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:32.998581+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:32.998584+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:32.998588+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:32.998588+00:00", "trade", 7.62, 159.0]
["2026-09-16T19:08:32.998590+00:00", "trade", 7.62, 800.0]
["2026-09-16T19:08:32.998597+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.998620+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:32.998623+00:00", "trade", 7.62, 300.0]
["2026-09-16T19:08:32.998707+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.998827+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.999279+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:08:32.999414+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:08:32.999489+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:08:32.999489+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:08:33.000118+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:33.000121+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.000141+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.000161+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.000169+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:08:33.000567+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.000747+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.000867+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.000903+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.000943+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.001108+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.001163+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.001424+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.001694+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.001965+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.002045+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.002326+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.002902+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.005173+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.005704+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.008987+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.010405+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.102294+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.106940+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.300947+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.375344+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.375529+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:33.531962+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:34.001492+00:00", "trade", 7.61, 1.0]
["2026-09-16T19:08:34.748878+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:34.836753+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:36.016561+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:36.112700+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:36.112890+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:36.416037+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:36.584102+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:36.708207+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:36.717515+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:37.438210+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:37.476742+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:37.574124+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:37.689964+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:37.844898+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:38.211246+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:38.721560+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:38.723490+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:38.723966+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:38.972106+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:38.982135+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:39.146063+00:00", "trade", 7.6423, 24.0]
["2026-09-16T19:08:39.189359+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:39.196831+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:39.268111+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:39.268457+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:39.530215+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:39.530451+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:40.087081+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:40.115398+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:40.236576+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:40.341000+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:40.584129+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:40.608562+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:40.608843+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:40.726304+00:00", "trade", 7.6423, 21.0]
["2026-09-16T19:08:41.894603+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:41.946111+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:42.237550+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:42.238853+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:42.325739+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:42.399495+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:42.436147+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:42.947359+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:42.969206+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.011111+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.011562+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.011602+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.020483+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.062649+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.664596+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.664596+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.664667+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.665283+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.780492+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.780552+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:43.783620+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:44.009207+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:44.009237+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:44.012084+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:44.012264+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:44.042700+00:00", "trade", 7.6241, 1.0]
["2026-09-16T19:08:44.606624+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:44.625594+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:44.755213+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.333990+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.342571+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.342806+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.740057+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.741746+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.754591+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.755013+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.809031+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.815742+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.815747+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.820278+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.828337+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.830021+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.830172+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.833725+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.833840+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.834617+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.841559+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.843353+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.845438+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.848545+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.862809+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.863972+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.864568+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.874011+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.888646+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.915580+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.916712+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.920371+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:45.966290+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.073425+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.074227+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.074232+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.074237+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.074293+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.074503+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.074553+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.218781+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.218781+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.218832+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.218892+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.219578+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.334662+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.335229+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.339293+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.346606+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.392445+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.393076+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.467503+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.518014+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.561738+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.572243+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.844080+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.907190+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.908027+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:46.921077+00:00", "trade", 7.6181, 150.0]
["2026-09-16T19:08:46.994262+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.034789+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.035857+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.036217+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.136075+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.177408+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.183904+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.201832+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.201982+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.202809+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.205671+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.206267+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.206352+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.206959+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.247936+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.247946+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.248498+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.248498+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.248563+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.249034+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.511403+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.645384+00:00", "trade", 7.6135, 10.0]
["2026-09-16T19:08:47.887338+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.888215+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.962753+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.966271+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.966963+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.993872+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:47.994268+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:48.211891+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:48.212342+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:48.516476+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:48.978466+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:48.978621+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.124323+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.124428+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.124990+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.125451+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.128428+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.134597+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.146952+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.148746+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.150119+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.150555+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.212808+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.700108+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.701016+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.711571+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.838628+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.843219+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:49.903523+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.100507+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.141630+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.257625+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.276997+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.307023+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.322385+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.352085+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.462553+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.841144+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.841195+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:50.981188+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.119913+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.548218+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.585657+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.652721+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.652827+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.652874+00:00", "trade", 7.62, 900.0]
["2026-09-16T19:08:51.652877+00:00", "trade", 7.62, 500.0]
["2026-09-16T19:08:51.652892+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.654275+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.778646+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.779002+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.779318+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.779413+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.779528+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.779574+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.780250+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.812542+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.890247+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.914164+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.914810+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.917136+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:51.917617+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.082910+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.083863+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.084619+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.237553+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.273534+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.484526+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.490441+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.490962+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.550859+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.551781+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.633045+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:52.653476+00:00", "trade", 7.615, 2.0]
["2026-09-16T19:08:52.843371+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.145450+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.277975+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.277975+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.278035+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.712249+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.716344+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.728127+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.728222+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.728227+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.728543+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.737725+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.750355+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.889867+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.890263+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.893911+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:53.900046+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.240286+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.277690+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.277695+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.282772+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.290440+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.291187+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.292004+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.524152+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.530391+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.587763+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.588445+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.692292+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.692297+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:54.697269+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.109174+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.109375+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.109750+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.113324+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.113324+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.114582+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.217111+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.217116+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.270664+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.389732+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.849752+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.850694+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.860909+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.939566+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:55.940057+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:56.199815+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:56.428620+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:56.436619+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:56.437662+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:56.560018+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:57.015848+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:57.400990+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:57.663770+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:57.691090+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:58.109957+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:58.146514+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:58.430781+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:58.459965+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:58.816895+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:59.167640+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:59.180661+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:59.366153+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:59.399918+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:59.483758+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:59.534368+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:59.759840+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:08:59.786047+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:00.010762+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:00.311137+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:00.317201+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:00.379400+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:00.430381+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:00.520546+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:00.553674+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:00.866313+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:00.866313+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:01.051870+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:01.051925+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:01.279061+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:01.280038+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:01.324965+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:01.556100+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:01.556451+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:02.565774+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:03.196821+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:03.512913+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:03.814381+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:03.929300+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:03.929630+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:03.930352+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:04.133486+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:04.557736+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:04.557791+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:04.814341+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:04.901926+00:00", "trade", 7.615, 200.0]
["2026-09-16T19:09:04.974588+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:05.498931+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:05.679030+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:05.679065+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:05.679111+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:09:05.797136+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:05.902386+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.001572+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.279364+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.315600+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.374706+00:00", "trade", 7.622, 17.0]
["2026-09-16T19:09:06.375695+00:00", "trade", 7.622, 17.0]
["2026-09-16T19:09:06.461778+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.487158+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.529113+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.610251+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.643510+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.658308+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:09:06.658651+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.660035+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.665272+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.665327+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.665488+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.678841+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:09:06.688207+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.698201+00:00", "trade", 7.6186, 13.0]
["2026-09-16T19:09:06.927607+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.982387+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:06.997784+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:07.008633+00:00", "trade", 7.6186, 1.0]
["2026-09-16T19:09:07.016007+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:07.401460+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:07.494797+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:07.546796+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:07.548074+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:07.761176+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:07.765476+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:07.881362+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:07.976383+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:08.156582+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:08.646298+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:09.114542+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:09.738418+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:10.054610+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:10.058164+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:10.264911+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:10.269001+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:10.284468+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:10.284623+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:10.289670+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:10.307833+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:10.459549+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.107321+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.304490+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.308906+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.320278+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.436974+00:00", "trade", 7.615, 200.0]
["2026-09-16T19:09:11.443281+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.443336+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.443341+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.443491+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.455961+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.545043+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.547955+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.548156+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:11.556653+00:00", "trade", 7.6112, 1500.0]
["2026-09-16T19:09:12.367521+00:00", "trade", 7.6419, 6.0]
["2026-09-16T19:09:12.854285+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:13.019628+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:13.159707+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:13.159757+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:13.168838+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:13.168893+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:13.168949+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:13.173264+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:13.183909+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:13.823863+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:14.083260+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:14.099509+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:14.368103+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:14.539682+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:15.169345+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:15.175310+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:15.410650+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:16.687078+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:16.687264+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.031323+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.031694+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.111930+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.177852+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.177902+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.180728+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.180919+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.241082+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.520838+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.520868+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.521184+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.523905+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.570276+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.573188+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.576921+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.649274+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.654381+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.726864+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:17.726898+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:18.116255+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:18.116807+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:18.137698+00:00", "trade", 7.6234, 1.0]
["2026-09-16T19:09:18.573564+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:20.117539+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:20.117564+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:20.179697+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:09:20.517005+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:20.517145+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:21.031670+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:21.097447+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:21.551923+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:21.554830+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:21.555026+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:21.556675+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:21.837268+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:22.060644+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:22.060700+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:22.339886+00:00", "trade", 7.615, 2.0]
["2026-09-16T19:09:23.402479+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:23.402479+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:23.409164+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:23.481416+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:23.570804+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:23.861752+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:23.862218+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:24.116684+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:24.440169+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:24.440269+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:24.519947+00:00", "trade", 7.615, 107.0]
["2026-09-16T19:09:25.211014+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:25.211996+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:25.416628+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:25.613176+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:26.976095+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:27.129493+00:00", "trade", 7.615, 200.0]
["2026-09-16T19:09:27.136236+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:27.136297+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:27.136422+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:27.875266+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:28.032731+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:28.158635+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:28.167612+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:28.503030+00:00", "trade", 7.615, 233.0]
["2026-09-16T19:09:28.503033+00:00", "trade", 7.61, 233.0]
["2026-09-16T19:09:28.503977+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:28.504242+00:00", "trade", 7.61, 767.0]
["2026-09-16T19:09:28.504305+00:00", "trade", 7.61, 532.0]
["2026-09-16T19:09:28.504377+00:00", "trade", 7.61, 701.0]
["2026-09-16T19:09:28.504979+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:09:28.506599+00:00", "trade", 7.61, 7.0]
["2026-09-16T19:09:28.510337+00:00", "trade", 7.61, 993.0]
["2026-09-16T19:09:28.534590+00:00", "trade", 7.615, 1.0]
["2026-09-16T19:09:28.760052+00:00", "trade", 7.615, 8.0]
["2026-09-16T19:09:29.844448+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:29.906465+00:00", "trade", 7.615, 400.0]
["2026-09-16T19:09:29.913277+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:29.913482+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:29.964780+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:30.010789+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:30.169537+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:30.722770+00:00", "trade", 7.6177, 1.0]
["2026-09-16T19:09:31.689989+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:09:31.696742+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:32.440702+00:00", "trade", 7.6188, 22.0]
["2026-09-16T19:09:34.626133+00:00", "trade", 7.6189, 7.0]
["2026-09-16T19:09:36.064134+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:36.175298+00:00", "trade", 7.62, 26.0]
["2026-09-16T19:09:36.175378+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:36.175413+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:36.184430+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:36.731156+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:36.768611+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:36.931443+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:36.931623+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:36.984900+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:37.000046+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:37.120563+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:37.135734+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:37.140651+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:37.286593+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:37.286593+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:37.286689+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:37.663741+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:37.663942+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:38.286955+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:38.287170+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:38.287300+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:38.290949+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:38.312881+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:38.973524+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:39.079545+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:09:39.389054+00:00", "trade", 7.6175, 400.0]
["2026-09-16T19:09:40.066250+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.066611+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.073016+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.145253+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.151884+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.166574+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.390292+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.390342+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.400070+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.431399+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.441358+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.460128+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.611052+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.743402+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.788700+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.793506+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:40.926353+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.205878+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.286565+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.336143+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.350663+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.350718+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.429896+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.429957+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.455342+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.585792+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.600367+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.600412+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.600462+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.600517+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.605820+00:00", "trade", 7.6412, 100.0]
["2026-09-16T19:09:41.607344+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.607544+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.608156+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.608166+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.608271+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.619222+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.630106+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:09:41.630109+00:00", "trade", 7.615, 6.0]
["2026-09-16T19:09:41.639320+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.658139+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.743207+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.754489+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:41.767179+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.008183+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.047105+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.053721+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.094796+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:09:42.094805+00:00", "trade", 7.62, 43.0]
["2026-09-16T19:09:42.095250+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.095305+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.151158+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.151186+00:00", "trade", 7.62, 31.0]
["2026-09-16T19:09:42.151189+00:00", "trade", 7.62, 11.0]
["2026-09-16T19:09:42.151203+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.151825+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.152171+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.152451+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.310147+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.781468+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:42.942056+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.154070+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.154822+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.157113+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.213928+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.560152+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.678955+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.679702+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.702245+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.707002+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.731274+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:43.731520+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.330528+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:09:45.330682+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.424305+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.440750+00:00", "trade", 7.6136, 6.0]
["2026-09-16T19:09:45.659955+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.660988+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.661644+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.666321+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.692618+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.693084+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.693134+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.693134+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.693475+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.693540+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:45.763246+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:46.090560+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:46.267602+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:46.269050+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:46.276528+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:46.412377+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:46.413038+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:46.825375+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:47.485897+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:47.568894+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:47.624271+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:47.637112+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:47.641016+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:47.857376+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.019247+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.143903+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.496728+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.610298+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.698964+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.699015+00:00", "trade", 7.62, 700.0]
["2026-09-16T19:09:48.699015+00:00", "trade", 7.62, 300.0]
["2026-09-16T19:09:48.699018+00:00", "trade", 7.62, 400.0]
["2026-09-16T19:09:48.699035+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.699511+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.702192+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.748031+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.748040+00:00", "trade", 7.615, 2294.0]
["2026-09-16T19:09:48.748103+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:09:48.748164+00:00", "trade", 7.615, 606.0]
["2026-09-16T19:09:48.748608+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.749169+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:48.906258+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.130707+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.130768+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.147793+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.266656+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.266808+00:00", "trade", 7.62, 62.0]
["2026-09-16T19:09:49.266856+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.377094+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.894160+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.894260+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.894871+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.911556+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.925213+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.925229+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.925259+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:49.942384+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.001565+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.011635+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.019184+00:00", "trade", 7.615, 11.0]
["2026-09-16T19:09:50.020336+00:00", "trade", 7.615, 2.0]
["2026-09-16T19:09:50.023487+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.042202+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.051679+00:00", "trade", 7.615, 58.0]
["2026-09-16T19:09:50.255676+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:09:50.414894+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.478160+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.506402+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.510507+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.858114+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.859623+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.867206+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.878006+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:50.890101+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:51.369166+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:51.370108+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:51.370414+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:51.456037+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:51.774019+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:51.820380+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:51.877070+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.057785+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.197016+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.516737+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.517354+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.517610+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.517715+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.789812+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.789873+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.793070+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.872469+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:52.879957+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.033773+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.035422+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.035467+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.035562+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.036419+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.036429+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.056076+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.067669+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.067814+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.068330+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.068796+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.255521+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.422183+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.519514+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.519630+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.536379+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.679783+00:00", "trade", 7.618, 50.0]
["2026-09-16T19:09:53.751171+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:53.998109+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.037162+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.051987+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.123973+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.125447+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.125833+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.284756+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.322576+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.474448+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.630634+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.705132+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.705237+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.728637+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:54.856737+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.049556+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.093050+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.093651+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.098413+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.099225+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.099230+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.122044+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.136308+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.147364+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.147455+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.147530+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.148051+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.243699+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.656521+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.920720+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:55.921582+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.053261+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.111660+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.111996+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.112011+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.112011+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.112016+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.112963+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.112978+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.113444+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.216950+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.221236+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.937701+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:56.938312+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.007703+00:00", "trade", 7.6165, 1.0]
["2026-09-16T19:09:57.280823+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.281199+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.281304+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.281344+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.678154+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.764018+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.933316+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.954486+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.956256+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.956261+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.956401+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:57.965327+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:58.085393+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:58.119594+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:58.143321+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:58.260640+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:58.349983+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:58.350088+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:58.426475+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:58.426871+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:58.574166+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.011397+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.091348+00:00", "trade", 7.614, 1900.0]
["2026-09-16T19:09:59.092405+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.092851+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.137472+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.222605+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.222620+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.225803+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.226885+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.278052+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.328803+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.525536+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.525586+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.531986+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.531991+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.531996+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.532022+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.534984+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.539073+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:09:59.670433+00:00", "trade", 7.6292, 5.0]
["2026-09-16T19:10:00.010816+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:00.373020+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:10:00.374407+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:00.375549+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:00.415775+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:00.506321+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:00.506386+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:00.506516+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:00.506842+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097478+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097493+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097495+00:00", "trade", 7.62, 36.0]
["2026-09-16T19:10:01.097734+00:00", "trade", 7.62, 200.0]
["2026-09-16T19:10:01.097734+00:00", "trade", 7.62, 600.0]
["2026-09-16T19:10:01.097737+00:00", "trade", 7.62, 700.0]
["2026-09-16T19:10:01.097737+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:01.097763+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:01.097766+00:00", "trade", 7.62, 800.0]
["2026-09-16T19:10:01.097781+00:00", "trade", 7.62, 200.0]
["2026-09-16T19:10:01.097784+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:01.097787+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:01.097787+00:00", "trade", 7.62, 800.0]
["2026-09-16T19:10:01.097793+00:00", "trade", 7.62, 1000.0]
["2026-09-16T19:10:01.097793+00:00", "trade", 7.62, 1000.0]
["2026-09-16T19:10:01.097794+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097794+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097796+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:01.097802+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:01.097804+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097809+00:00", "trade", 7.62, 40.0]
["2026-09-16T19:10:01.097809+00:00", "trade", 7.62, 20.0]
["2026-09-16T19:10:01.097809+00:00", "trade", 7.62, 264.0]
["2026-09-16T19:10:01.097809+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097814+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:01.097814+00:00", "trade", 7.62, 200.0]
["2026-09-16T19:10:01.097817+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:01.097853+00:00", "trade", 7.62, 32.0]
["2026-09-16T19:10:01.097854+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097859+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097959+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097964+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.097969+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.098014+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.098145+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.098155+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.098195+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:01.098300+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:01.098345+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:01.098350+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:01.098410+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:01.098440+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.098495+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.098561+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.098982+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.100164+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.100425+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.100936+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.100971+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.100996+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.101287+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.101412+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.101523+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.101864+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.101879+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.102385+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.105542+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.106883+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:10:01.106883+00:00", "trade", 7.62, 1800.0]
["2026-09-16T19:10:01.106890+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:01.106890+00:00", "trade", 7.62, 400.0]
["2026-09-16T19:10:01.106893+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:01.106896+00:00", "trade", 7.62, 700.0]
["2026-09-16T19:10:01.106896+00:00", "trade", 7.62, 800.0]
["2026-09-16T19:10:01.106898+00:00", "trade", 7.62, 500.0]
["2026-09-16T19:10:01.106956+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.106956+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.106966+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.106981+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107171+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107211+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107226+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107246+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107251+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107863+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107878+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107893+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107898+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107903+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107943+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.107945+00:00", "trade", 7.62, 64.0]
["2026-09-16T19:10:01.108013+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.108053+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.108384+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.108584+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.108895+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.109677+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.109953+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.110183+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.111050+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.111296+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.112008+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.139854+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.140465+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.147537+00:00", "trade", 7.625, 1100.0]
["2026-09-16T19:10:01.179443+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.179749+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.179789+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.207550+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.385664+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.391969+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.580794+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.640491+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.641879+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.642220+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.679088+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.834237+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:01.946713+00:00", "trade", 7.6229, 18.0]
["2026-09-16T19:10:01.969210+00:00", "trade", 7.6229, 1.0]
["2026-09-16T19:10:01.977603+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:02.104174+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:02.156730+00:00", "trade", 7.6179, 34.0]
["2026-09-16T19:10:02.391714+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:02.391724+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:03.543736+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:03.543801+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:03.594873+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:03.623125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:03.623341+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:03.764736+00:00", "trade", 7.625, 49.0]
["2026-09-16T19:10:03.786881+00:00", "trade", 7.623, 1.0]
["2026-09-16T19:10:04.086348+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.150751+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.197467+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.204268+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.331236+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.333551+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.499336+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.709296+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.712909+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.738119+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.756789+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:04.756849+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:05.046252+00:00", "trade", 7.6179, 20.0]
["2026-09-16T19:10:05.049235+00:00", "trade", 7.6179, 4.0]
["2026-09-16T19:10:05.167476+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:05.288474+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:05.288529+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:05.364345+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:05.405030+00:00", "trade", 7.625, 1000.0]
["2026-09-16T19:10:05.493252+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:05.498143+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:05.498203+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:05.534420+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:05.534480+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:05.572064+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.104798+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.133656+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.133947+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.135666+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.136072+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.136849+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.138142+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.239318+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.348002+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.348448+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:06.382284+00:00", "trade", 7.621, 22.0]
["2026-09-16T19:10:06.916939+00:00", "trade", 7.626, 22.0]
["2026-09-16T19:10:07.086725+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:07.296659+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:07.366045+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:07.392102+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:07.467125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:07.712419+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:07.844323+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.071409+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.074265+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.075233+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.108968+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.113223+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.122069+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.122651+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.123182+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.123252+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.123302+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.123372+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.123924+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.124751+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.125628+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.157318+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.158265+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.175968+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.254688+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:08.328055+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.565956+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.566016+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.566708+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.583412+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.584320+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.735585+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.832831+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.832896+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.836986+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.907900+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.908321+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.908376+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.913458+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.967277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:08.968249+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.060689+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.060748+00:00", "trade", 7.6255, 1900.0]
["2026-09-16T19:10:09.060749+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.108989+00:00", "trade", 7.6255, 50.0]
["2026-09-16T19:10:09.207563+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.208215+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.208741+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.208741+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.218083+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.218143+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.515291+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.565240+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.648713+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.706902+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.825128+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.826101+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.852524+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:09.852869+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.246551+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.247238+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.247850+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.248060+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.249519+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.251969+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.252902+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.257202+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.308133+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.503227+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.505673+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.507788+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.507853+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.508425+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.508440+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.569966+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.571605+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.571615+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.571620+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.572883+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.575454+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.926089+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.945179+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.976975+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.996306+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:10.996652+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:11.254962+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:11.564363+00:00", "trade", 7.6276, 4.0]
["2026-09-16T19:10:11.564381+00:00", "trade", 7.6276, 1.0]
["2026-09-16T19:10:11.645577+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:11.776674+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:11.776719+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:11.901481+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:11.912803+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:12.060489+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:12.311677+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:13.125887+00:00", "trade", 7.6277, 13.0]
["2026-09-16T19:10:14.111000+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:14.461725+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:15.061728+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:16.021167+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:16.823628+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.038805+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.054241+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.066215+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.363553+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.502188+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.727098+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.734516+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.763730+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.768958+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.769459+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.824881+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.843686+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.843866+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.843931+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:17.843962+00:00", "trade", 7.62, 200.0]
["2026-09-16T19:10:17.844302+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:18.198996+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:18.532220+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.189564+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.316918+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.332420+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.335296+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.346197+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.521039+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.535498+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.544113+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.551726+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.552974+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.590223+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.590298+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.605605+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.605725+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.624149+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.635506+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.721075+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.746532+00:00", "trade", 7.63, 34.0]
["2026-09-16T19:10:19.746806+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.746816+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.746829+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:10:19.750209+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.750605+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.752349+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.755637+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.760654+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.771389+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.819594+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.819795+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.820116+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.820116+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.820125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.821113+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.821148+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.823844+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.824756+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.856241+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:19.962058+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:20.075689+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:20.315570+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:20.361334+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:20.764999+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:10:20.774262+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:20.829909+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:20.837106+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.024543+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.101060+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.249292+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.273886+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.278417+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.444372+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.551692+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.570948+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.591271+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.775109+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.775169+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.871448+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.892353+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:21.896764+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.058749+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.058900+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.130936+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.158792+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.164205+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.222193+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.223005+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.375127+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.473888+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:10:22.474479+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.905550+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.969287+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:22.998576+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:23.079614+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:23.080386+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:23.097722+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:23.235475+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:23.292576+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:23.334486+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:23.334486+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:23.562058+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:23.618246+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:24.237556+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:24.242718+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:24.746658+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:24.748191+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:25.089524+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:25.263037+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:25.369535+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:25.380075+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:25.380436+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:25.465925+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:25.465970+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:25.466982+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:25.860800+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:26.014766+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:26.409791+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:26.409851+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:26.500267+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:26.560966+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.280389+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.305388+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.308481+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.367180+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.536368+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.700238+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.700764+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.700784+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.700784+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.701110+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.701125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.701692+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.701897+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:27.704398+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.358400+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.358400+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.379229+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.476421+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.526736+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.526756+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.774781+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.774831+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.775202+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.779212+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.791776+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.791776+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.812010+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:28.995762+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:29.068154+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:29.069182+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:29.080549+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:29.090498+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:29.351158+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:29.430367+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:29.431033+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:29.442972+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:29.868650+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.010839+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.082539+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.082554+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.082554+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.082559+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.083426+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.221009+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.221254+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.349409+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.392702+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.404490+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.500419+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.507030+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.616991+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:30.772015+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:31.320807+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:31.694516+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:31.770111+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:31.772672+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:31.927265+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:31.940402+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:31.941053+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:31.951368+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:32.088038+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:32.088489+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:32.148983+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:32.579879+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:32.842589+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:32.849024+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:32.876500+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:33.007702+00:00", "trade", 7.6182, 1.0]
["2026-09-16T19:10:33.188107+00:00", "trade", 7.6201, 2000.0]
["2026-09-16T19:10:33.189232+00:00", "trade", 7.625, 3.0]
["2026-09-16T19:10:33.585182+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:34.016313+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:34.044570+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:34.092229+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:34.092229+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:34.094609+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:34.149761+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:34.442044+00:00", "trade", 7.62, 151.0]
["2026-09-16T19:10:34.444387+00:00", "trade", 7.6202, 151.0]
["2026-09-16T19:10:34.470246+00:00", "trade", 7.6202, 1.0]
["2026-09-16T19:10:34.789161+00:00", "trade", 7.62, 1300.0]
["2026-09-16T19:10:34.789779+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:34.790175+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:34.791172+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:35.261402+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:35.661880+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:35.662652+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:35.713934+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:10:36.382356+00:00", "trade", 7.625, 12.0]
["2026-09-16T19:10:36.783075+00:00", "trade", 7.62, 200.0]
["2026-09-16T19:10:36.783078+00:00", "trade", 7.62, 1900.0]
["2026-09-16T19:10:36.783078+00:00", "trade", 7.62, 1000.0]
["2026-09-16T19:10:36.783096+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:36.783099+00:00", "trade", 7.62, 300.0]
["2026-09-16T19:10:36.783102+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:36.783109+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:36.783144+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:36.783156+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:36.783164+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:36.783164+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:36.783199+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:36.783219+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:36.783224+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:36.783229+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:36.783246+00:00", "trade", 7.62, 10.0]
["2026-09-16T19:10:36.783259+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:36.783358+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:36.783525+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:10:36.783565+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.783866+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:10:36.783986+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784061+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784061+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784116+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784222+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784372+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784402+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784408+00:00", "trade", 7.62, 1100.0]
["2026-09-16T19:10:36.784412+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784467+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784492+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784507+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784517+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784583+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.784969+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.785099+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.786302+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.787500+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.788417+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.789785+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.789890+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.790607+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.802550+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.802585+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.889883+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.893136+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:36.931499+00:00", "trade", 7.62, 9.0]
["2026-09-16T19:10:36.975037+00:00", "trade", 7.62, 98.0]
["2026-09-16T19:10:36.997579+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:10:37.035264+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.035735+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.047002+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.048857+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.050210+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.103963+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.105241+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.512260+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.517076+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.518019+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.581911+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.775040+00:00", "trade", 7.6133, 1.0]
["2026-09-16T19:10:37.919589+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.919673+00:00", "trade", 7.62, 26.0]
["2026-09-16T19:10:37.920211+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.920246+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.920246+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.950744+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:37.951235+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:38.003329+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:38.377810+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:38.378291+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:38.814279+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:39.142561+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:39.143107+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:39.355578+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:39.452649+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:40.784399+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:40.952479+00:00", "trade", 7.62, 21.0]
["2026-09-16T19:10:40.953055+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:40.968903+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:41.119334+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:10:41.119892+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:41.120354+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:41.684607+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:41.813358+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:42.046192+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:42.046197+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:42.067854+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:42.178653+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:42.329181+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:43.076630+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:43.489388+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:43.495813+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:43.509771+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:43.510688+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:43.513826+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:43.955030+00:00", "trade", 7.62, 17.0]
["2026-09-16T19:10:43.955673+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:43.955673+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:43.959141+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:43.976718+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:44.366887+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:44.400652+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:44.417582+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:44.428623+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:44.475671+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:44.476157+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:44.724002+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:44.748129+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:45.567354+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:45.567820+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:45.569113+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:45.598764+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:46.248491+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:46.801316+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:46.801783+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:46.804509+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:46.896202+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:46.899074+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:46.957554+00:00", "trade", 7.615, 14.0]
["2026-09-16T19:10:46.959182+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:49.157660+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:49.186238+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:49.187231+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:49.187251+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:49.189276+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:49.276498+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:49.442228+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:49.772073+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:50.317341+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:50.515332+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:50.518224+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.229452+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.232416+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:10:51.233221+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.260356+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.262591+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.273357+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.287465+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.288082+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.288974+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.292146+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.323530+00:00", "trade", 7.615, 1100.0]
["2026-09-16T19:10:51.323596+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.333710+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.364433+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.438144+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.439101+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.567442+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:51.815467+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.073802+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.428862+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.450178+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.531096+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.531827+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.533236+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.533647+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.538168+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.542117+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.542122+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.547715+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.556586+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.565863+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.567893+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.585520+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.585600+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.585661+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.589760+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.649573+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.649643+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.649703+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.712337+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.727072+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.727157+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:52.736114+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.150899+00:00", "trade", 7.62, 25.0]
["2026-09-16T19:10:53.152264+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.152284+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.541546+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.542508+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.543606+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.569472+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.612084+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.612470+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.614024+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.628643+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.631866+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.633319+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.633455+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.637509+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.638527+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.638577+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.645935+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.677490+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.683188+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.684030+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.705626+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.705692+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.705707+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.706358+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.714828+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.802016+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.871451+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:53.871511+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:54.701818+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:54.702625+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:54.784540+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:54.803029+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:54.902220+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:54.902390+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:54.966829+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:54.967114+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:54.967731+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:54.970232+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.006804+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.070546+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.073598+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.074004+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.074776+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.115578+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.620405+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.621372+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.712353+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.744746+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.745618+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.803962+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:55.926388+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:56.103474+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:56.288981+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:56.823167+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:56.824446+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:56.825528+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.046830+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.049757+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.111013+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.111469+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.111985+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.123116+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.123121+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.123167+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.223310+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.223455+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.224087+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.272763+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.457868+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.556834+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.596333+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.596358+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.597305+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:57.859033+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.222990+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.223070+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.299863+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.475365+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.475386+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.475390+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.475796+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.656346+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.786125+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.786135+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.786155+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.805095+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.805151+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:58.805176+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:59.147230+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:59.147335+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:59.147846+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:59.148733+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:59.231636+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:59.297673+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:10:59.298620+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:00.010866+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:00.236197+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:00.260199+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:00.332075+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:00.349055+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.070473+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.071430+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.096570+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.329023+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.354088+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.426170+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.567170+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.567752+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.568107+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.568318+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.569315+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.605166+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.605942+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.647712+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:01.670641+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.077981+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.155827+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.156784+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.435146+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.435838+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.517544+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:11:02.517559+00:00", "trade", 7.61, 600.0]
["2026-09-16T19:11:02.517562+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:02.517565+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:02.517614+00:00", "trade", 7.61, 16.0]
["2026-09-16T19:11:02.517618+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.517620+00:00", "trade", 7.61, 54.0]
["2026-09-16T19:11:02.517623+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:11:02.517629+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:02.517633+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:02.517633+00:00", "trade", 7.61, 784.0]
["2026-09-16T19:11:02.517638+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:11:02.517653+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.517663+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.517668+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.517718+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.517788+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:11:02.517833+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:11:02.517843+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:11:02.517883+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:11:02.517894+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:11:02.517944+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.517989+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.518054+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.518224+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.518254+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.518344+00:00", "trade", 7.615, 2.0]
["2026-09-16T19:11:02.518385+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.518535+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.518811+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.518946+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.519056+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.519557+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.521021+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.522209+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.523477+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:11:02.527877+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.539074+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.542352+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.545300+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:11:02.545329+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.545331+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:11:02.545436+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:11:02.545583+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:02.546073+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:11:02.546281+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:11:02.546308+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:11:02.546356+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:11:02.547048+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:11:02.547078+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:02.547793+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:02.547826+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:02.548551+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:11:02.549874+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.556074+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.609777+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.617641+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.617962+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.647457+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.648334+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.674316+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:02.820524+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:03.109323+00:00", "trade", 7.6, 1000.0]
["2026-09-16T19:11:03.198410+00:00", "trade", 7.6011, 1950.0]
["2026-09-16T19:11:03.282639+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:03.361251+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:03.368343+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:03.798472+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:03.904318+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.031281+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.037729+00:00", "trade", 7.603, 149.0]
["2026-09-16T19:11:04.057303+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.073777+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.074103+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.087409+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.091910+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.392496+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.392586+00:00", "trade", 7.61, 56.0]
["2026-09-16T19:11:04.392841+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.399532+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.400154+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.405075+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.433964+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.434019+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.572664+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.574379+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.574459+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.575286+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.653120+00:00", "trade", 7.605, 1.0]
["2026-09-16T19:11:04.703130+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.703932+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.710182+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.837580+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.859086+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.994002+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:04.994057+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.092768+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.094276+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.094286+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.094366+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.094943+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.102616+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.102661+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.141844+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.146881+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.150480+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.150485+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.169355+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.174352+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.246198+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.246824+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.249531+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.253766+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.253771+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.254222+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.257966+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.262902+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.275312+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.275362+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.275773+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.296888+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.300647+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.300783+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.398380+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.417751+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.417972+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.422848+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.454814+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.454955+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.457110+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.457766+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.508818+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.641474+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.935308+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.935328+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.935398+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.938230+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.938235+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.938426+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:05.938611+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.109503+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.115652+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.118720+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.118775+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.120564+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.176583+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.205777+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.252463+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.252874+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.344617+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.344683+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.345449+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:06.345946+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.370269+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.395103+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.395413+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.433364+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.539401+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.540053+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.542904+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:06.659700+00:00", "trade", 7.6162, 1.0]
["2026-09-16T19:11:06.791511+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:07.596427+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:07.701999+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:08.025980+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:08.253822+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:08.279794+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:08.638658+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.011867+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.012212+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.012378+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.028396+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.034816+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.037768+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.045015+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.045156+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.045186+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.046068+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.048288+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.209307+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.211908+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.274572+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.343651+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.608407+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.634800+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.751848+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:09.882715+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.011581+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.012063+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.347658+00:00", "trade", 7.6356, 200.0]
["2026-09-16T19:11:10.518092+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.520648+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.521004+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.587968+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.812498+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.826411+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.826471+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.829604+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:10.831498+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.065886+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.158797+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.201985+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.208905+00:00", "trade", 7.6137, 13.0]
["2026-09-16T19:11:11.296650+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.368742+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.370271+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.370441+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.445079+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.678203+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.717998+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.753723+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.885161+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.914491+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.914777+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:11.975731+00:00", "trade", 7.6076, 15.0]
["2026-09-16T19:11:11.976094+00:00", "trade", 7.6076, 1.0]
["2026-09-16T19:11:12.000355+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.003227+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.004049+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.004230+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.005297+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.085273+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.103847+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.141015+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.174410+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.174415+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.177592+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.565576+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.682840+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.682845+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.682845+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:12.682850+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:13.181066+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:13.309807+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:13.320808+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:13.813085+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:14.015270+00:00", "trade", 7.6032, 110.0]
["2026-09-16T19:11:14.627619+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:14.969764+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:15.511484+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:15.511484+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:15.511664+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:15.511664+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:15.512651+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:16.584498+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:17.979227+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:17.982285+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:17.984259+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:17.987297+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.369231+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.372233+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.406224+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.409372+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.431128+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.449727+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.450369+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.450580+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.450580+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.450595+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.451522+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.455581+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.554377+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.554422+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.969841+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.994174+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.994174+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.994239+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.997236+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.997622+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:18.999155+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:19.144572+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:19.144617+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:19.263119+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:19.638141+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:19.638171+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:19.641023+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:19.641184+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:19.646100+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.101605+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.101655+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.104692+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.114831+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.132834+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.201432+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.201482+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.201533+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.377982+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.496480+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.497061+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.500183+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.500213+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.500229+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.503246+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.505170+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.563489+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.564712+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.565038+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.566837+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.584524+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.584574+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.588203+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.591235+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.591426+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.591431+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.591436+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.591441+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.591441+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.592249+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:11:20.593180+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.593791+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.594082+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.594433+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.594563+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.594623+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.598347+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.601399+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.604687+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.629877+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.673581+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.673586+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.749973+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.752850+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.753055+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.753060+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.854507+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:20.942361+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.005712+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.112070+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.112105+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.115263+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.115263+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.140543+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.142873+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.209296+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.319123+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.477046+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:21.477049+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:11:21.477049+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.477052+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:21.477052+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:11:21.477055+00:00", "trade", 7.61, 427.0]
["2026-09-16T19:11:21.477109+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.477144+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.477159+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.477230+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.477230+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.477239+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.482166+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.487268+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.487270+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:11:21.487288+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.487306+00:00", "trade", 7.61, 400.0]
["2026-09-16T19:11:21.487308+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.487342+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:21.487343+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.488722+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.488762+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.488782+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.488802+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.491137+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.492135+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.496074+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.497212+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.497502+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.499206+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.500254+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.504950+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.508293+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.587943+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.592844+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.639054+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.642969+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.695434+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.699102+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.752660+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:21.815710+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.229304+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.326724+00:00", "trade", 7.61, 500.0]
["2026-09-16T19:11:22.326812+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.327553+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.331192+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.331387+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.338489+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.373503+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.435355+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.435716+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.436508+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.439249+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.502815+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.506444+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:22.879485+00:00", "trade", 7.605, 6.0]
["2026-09-16T19:11:22.881942+00:00", "trade", 7.605, 1.0]
["2026-09-16T19:11:22.938462+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.000876+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.001322+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.002778+00:00", "trade", 7.605, 1900.0]
["2026-09-16T19:11:23.004284+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.092309+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.093667+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.100448+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.129417+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.238567+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.243915+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.244306+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.248571+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.248576+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.274563+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.276272+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.278156+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.278211+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.295708+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.394328+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.394418+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.394528+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.430990+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:23.498351+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:24.201725+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:24.494928+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:24.612888+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:24.612898+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:24.612949+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:24.662120+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:24.866006+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:24.983014+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.028282+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.314168+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.428094+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.428164+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.624617+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.624667+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.628080+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.628080+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.628150+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.631087+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.633232+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.735601+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.735987+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.736463+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.737503+00:00", "trade", 7.61, 25.0]
["2026-09-16T19:11:25.738643+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.874882+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.999749+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:25.999810+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.151245+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.154999+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.212430+00:00", "trade", 7.61, 937.0]
["2026-09-16T19:11:26.370261+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.371940+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.372171+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.374261+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.380015+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.380085+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.383017+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.386019+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.437005+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.442138+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.451124+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.634355+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.635698+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.745870+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.745876+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.745911+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.748803+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.749003+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.749008+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.752336+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.752406+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.753318+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.785657+00:00", "trade", 7.6099, 700.0]
["2026-09-16T19:11:26.786232+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.786673+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.827024+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:26.854700+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.091097+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.091173+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.094210+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.095954+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.167188+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.167369+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.174360+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.174360+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.177253+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.177423+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.270439+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.270444+00:00", "trade", 7.61, 33.0]
["2026-09-16T19:11:27.275256+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.280408+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.327204+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.327214+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.327234+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.328041+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.328127+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.333920+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.439406+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.439867+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.517347+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.517778+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.554475+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.554530+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.554661+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.554676+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.555443+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.561357+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.599097+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.604139+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.687662+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.728339+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.741377+00:00", "trade", 7.6099, 22.0]
["2026-09-16T19:11:27.741811+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.783175+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.783180+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.784037+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.788918+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.788918+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.789360+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.799313+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.849072+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.849999+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.850139+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.969929+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.979101+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:27.994222+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.003173+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.003975+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.004587+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.037199+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.064314+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.065161+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.163004+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.199030+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.199030+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.901286+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.914829+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.963018+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.972621+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:28.973543+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:29.042643+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:29.043089+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:29.185864+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:29.329482+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:11:29.642085+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:29.642150+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:29.643042+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:29.643042+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:29.732751+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:29.733026+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:30.010903+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:30.720861+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:30.720861+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:11:30.721349+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:30.721438+00:00", "trade", 7.605, 2.0]
["2026-09-16T19:11:30.722231+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:30.722386+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:30.722872+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:30.758011+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:31.272035+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:31.272080+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:31.677545+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:31.681795+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:31.687273+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:31.719345+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:31.828394+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.079432+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.080560+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.083241+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.083286+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.083306+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.083381+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.086188+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.088398+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.090839+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.099224+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.198189+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.198240+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.198249+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.201272+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.803019+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.803666+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:32.940406+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:33.028426+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:33.598222+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:33.724137+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:34.047958+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:34.048018+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:34.358537+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:34.892177+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:35.892834+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:36.126871+00:00", "trade", 7.6164, 14.0]
["2026-09-16T19:11:36.221050+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:36.221216+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:36.221942+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:36.382534+00:00", "trade", 7.6075, 1.0]
["2026-09-16T19:11:36.686275+00:00", "trade", 7.603, 500.0]
["2026-09-16T19:11:36.770568+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:36.770644+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:36.777525+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:37.542501+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:37.617360+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:37.618291+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:38.019822+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:38.019877+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:38.041920+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:38.697004+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:38.965208+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:39.093513+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:39.489340+00:00", "trade", 7.619, 100.0]
["2026-09-16T19:11:39.737982+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:39.782147+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:39.803713+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:39.861255+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:40.329525+00:00", "trade", 7.619, 50.0]
["2026-09-16T19:11:40.335870+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:40.336071+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:40.349468+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:40.350199+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:40.651371+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:40.651577+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:40.749330+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:40.752262+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:11:40.986419+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:40.987872+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:41.028048+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:41.117346+00:00", "trade", 7.605, 10.0]
["2026-09-16T19:11:41.587182+00:00", "trade", 7.6317, 100.0]
["2026-09-16T19:11:42.073557+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:42.113557+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:42.300712+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:42.367015+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:42.918984+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:42.919916+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:42.929599+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:43.056161+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:43.075597+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:43.091344+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:43.298558+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:43.410469+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:43.432080+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:43.555880+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:43.566722+00:00", "trade", 7.6155, 6.0]
["2026-09-16T19:11:43.612680+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:43.641706+00:00", "trade", 7.6154, 1.0]
["2026-09-16T19:11:43.948650+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:44.176703+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:44.534490+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:44.534495+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:44.569894+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:44.572410+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.492169+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.578971+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.604386+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.745397+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.894743+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.895109+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.901554+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.903133+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.908410+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.909237+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.909327+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.912620+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.912821+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.913883+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.922148+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.974878+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.975034+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.984446+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:45.984947+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.005206+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.025273+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.042574+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.042725+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.116666+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.167436+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:11:46.170740+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.170770+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.170780+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.464479+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.464679+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:46.480933+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:47.546911+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:47.734111+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:47.738817+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:47.744721+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.011326+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.026176+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.032000+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.038887+00:00", "trade", 7.6, 104.0]
["2026-09-16T19:11:48.038887+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.043462+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.043678+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.044109+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.061250+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.089572+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.170921+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.173517+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.229996+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.233219+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.472228+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.584200+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.769411+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.908747+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:48.931296+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:49.218685+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:49.219101+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:49.337844+00:00", "trade", 7.6014, 38.0]
["2026-09-16T19:11:49.528963+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:49.800320+00:00", "trade", 7.6188, 5.0]
["2026-09-16T19:11:50.085273+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:50.179161+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:51.078768+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:51.434705+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:51.434815+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:51.618052+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:52.256724+00:00", "trade", 7.6152, 32.0]
["2026-09-16T19:11:52.411761+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:52.803789+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:52.806390+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:52.947150+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:53.122703+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:53.412633+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:53.415039+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:53.564670+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:53.814545+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:54.066054+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:54.230956+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:54.532494+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:54.579456+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:54.596155+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:54.749330+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:54.751986+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:54.782108+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:54.909877+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:55.374869+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:55.375070+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:55.454268+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:55.561814+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:55.567688+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:55.569798+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:56.572395+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:56.724667+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:57.246510+00:00", "trade", 7.6314, 200.0]
["2026-09-16T19:11:57.384809+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:11:57.791106+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:00.010915+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:01.193297+00:00", "trade", 7.605, 3.0]
["2026-09-16T19:12:01.572422+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:03.604740+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:03.901040+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:04.111325+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:04.162633+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:04.949701+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:05.034017+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:05.034543+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:05.130662+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:05.188527+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:12:05.744378+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:05.745495+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:05.758331+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:05.758526+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:05.759880+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:06.535250+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:07.577491+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:07.691884+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:07.933849+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:08.034725+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:08.057684+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:08.204885+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:08.262632+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:09.321375+00:00", "trade", 7.605, 1000.0]
["2026-09-16T19:12:09.544263+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:10.040930+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:10.141580+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:10.181988+00:00", "trade", 7.6175, 100.0]
["2026-09-16T19:12:10.318772+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:10.531693+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:10.626639+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:11.368514+00:00", "trade", 7.6078, 11.0]
["2026-09-16T19:12:11.814688+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.014127+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.118676+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.544793+00:00", "trade", 7.605, 300.0]
["2026-09-16T19:12:12.544968+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:12:12.552198+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.552302+00:00", "trade", 7.61, 1.0]
["2026-09-16T19:12:12.552318+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.552379+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.552855+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.552885+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.552885+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.562599+00:00", "trade", 7.61, 1000.0]
["2026-09-16T19:12:12.563718+00:00", "trade", 7.61, 11.0]
["2026-09-16T19:12:12.579869+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:12:12.579869+00:00", "trade", 7.61, 1100.0]
["2026-09-16T19:12:12.579873+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:12:12.579873+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:12:12.579875+00:00", "trade", 7.61, 25.0]
["2026-09-16T19:12:12.579884+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:12:12.579884+00:00", "trade", 7.61, 1800.0]
["2026-09-16T19:12:12.579890+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:12:12.579890+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:12:12.579890+00:00", "trade", 7.61, 1000.0]
["2026-09-16T19:12:12.579893+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:12:12.580032+00:00", "trade", 7.61, 367.0]
["2026-09-16T19:12:12.580032+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:12:12.580034+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:12:12.580037+00:00", "trade", 7.61, 50.0]
["2026-09-16T19:12:12.580040+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:12:12.580043+00:00", "trade", 7.61, 400.0]
["2026-09-16T19:12:12.580043+00:00", "trade", 7.61, 472.0]
["2026-09-16T19:12:12.580054+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.580056+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:12:12.580058+00:00", "trade", 7.61, 4000.0]
["2026-09-16T19:12:12.580059+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.580083+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:12:12.580083+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:12:12.580106+00:00", "trade", 7.61, 40.0]
["2026-09-16T19:12:12.580140+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.580145+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.580215+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:12:12.580285+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:12:12.580290+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:12:12.580300+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:12:12.580362+00:00", "trade", 7.61, 900.0]
["2026-09-16T19:12:12.580380+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:12:12.580383+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:12:12.580386+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:12:12.580386+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:12:12.580389+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:12:12.580422+00:00", "trade", 7.61, 1600.0]
["2026-09-16T19:12:12.580425+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:12:12.580430+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.580636+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.580676+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.580901+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.580951+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.580957+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.580997+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.580997+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.581954+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.582104+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.582555+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.582716+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.583036+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.641255+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.690497+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:12.829142+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:13.610049+00:00", "trade", 7.615, 500.0]
["2026-09-16T19:12:13.610106+00:00", "trade", 7.61, 500.0]
["2026-09-16T19:12:13.648661+00:00", "trade", 7.615, 1100.0]
["2026-09-16T19:12:13.692015+00:00", "trade", 7.615, 1100.0]
["2026-09-16T19:12:14.238112+00:00", "trade", 7.6143, 500.0]
["2026-09-16T19:12:14.624406+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:14.624962+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:14.625463+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:14.638384+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:14.887361+00:00", "trade", 7.615, 1900.0]
["2026-09-16T19:12:15.272990+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:15.273531+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:15.410179+00:00", "trade", 7.6171, 3.0]
["2026-09-16T19:12:15.417730+00:00", "trade", 7.615, 1.0]
["2026-09-16T19:12:15.531771+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:15.532292+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:15.542060+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:15.542897+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:15.571149+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:16.917479+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:16.917770+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:16.918938+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:16.919273+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:16.920020+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:17.020710+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:17.234734+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:17.338932+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:17.349122+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:17.949487+00:00", "trade", 7.6142, 100.0]
["2026-09-16T19:12:17.950849+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:18.129645+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:18.379359+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:18.491080+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:18.543214+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:18.781646+00:00", "trade", 7.6105, 1500.0]
["2026-09-16T19:12:18.888346+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:18.892846+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:20.765697+00:00", "trade", 7.6112, 1.0]
["2026-09-16T19:12:20.812196+00:00", "trade", 7.62, 57.0]
["2026-09-16T19:12:20.812199+00:00", "trade", 7.62, 243.0]
["2026-09-16T19:12:20.812992+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:20.813233+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:20.819914+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:20.824474+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:20.824515+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:20.852748+00:00", "trade", 7.6199, 3.0]
["2026-09-16T19:12:20.855066+00:00", "trade", 7.615, 1.0]
["2026-09-16T19:12:21.078855+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:21.094076+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:22.074144+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:22.079763+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:22.720899+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:22.721886+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:22.857169+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:12:22.858992+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:22.859624+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:23.507545+00:00", "trade", 7.6282, 100.0]
["2026-09-16T19:12:23.887511+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:23.891455+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:23.900617+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:23.900632+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:23.992305+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.041197+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.041643+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.093832+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.093977+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.334239+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.334259+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.334695+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.579212+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.726783+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.828060+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:24.874149+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:25.405720+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:25.465948+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:25.566578+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:27.034196+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:27.034612+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:27.038151+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:27.086611+00:00", "trade", 7.6282, 100.0]
["2026-09-16T19:12:27.145005+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:27.152934+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:27.520649+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:27.659099+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:27.850735+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:28.121605+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:28.149321+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:28.454675+00:00", "trade", 7.6122, 100.0]
["2026-09-16T19:12:29.137944+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:29.140831+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:29.155095+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:29.193516+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:29.631619+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:30.010947+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:32.915767+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:32.916684+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:33.082890+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:33.423210+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:33.423355+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:33.423455+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:33.423891+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:33.614299+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:33.857231+00:00", "trade", 7.612, 400.0]
["2026-09-16T19:12:33.857950+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:33.857973+00:00", "trade", 7.6107, 400.0]
["2026-09-16T19:12:33.872360+00:00", "trade", 7.61, 59.0]
["2026-09-16T19:12:33.884881+00:00", "trade", 7.6104, 141.0]
["2026-09-16T19:12:33.894762+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:34.084429+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:34.147168+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:34.412775+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:34.619352+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:34.621672+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:34.789696+00:00", "trade", 7.6106, 17.0]
["2026-09-16T19:12:34.790695+00:00", "trade", 7.6106, 17.0]
["2026-09-16T19:12:34.906265+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:35.066506+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:35.235609+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:35.249281+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:35.594598+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:36.162450+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:36.164259+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:36.489363+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:36.827839+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:36.943554+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:36.976688+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:37.077358+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:37.102047+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:37.674474+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:37.949714+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:38.267105+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:40.358689+00:00", "trade", 7.6094, 29.0]
["2026-09-16T19:12:41.107667+00:00", "trade", 7.6107, 1.0]
["2026-09-16T19:12:41.191272+00:00", "trade", 7.615, 300.0]
["2026-09-16T19:12:41.191957+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.191957+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.652176+00:00", "trade", 7.61, 5.0]
["2026-09-16T19:12:41.652749+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.652754+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.652764+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.652829+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.652869+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.652995+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.655561+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.665525+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.965027+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.965098+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.965494+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:41.999580+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.005038+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.016124+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.018009+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.018139+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.064760+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.150875+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.618899+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.762766+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.766365+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.877119+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:42.960903+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:43.926567+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:43.928546+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:44.032419+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:44.051224+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:44.357668+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:44.404184+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:44.624042+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:44.718051+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:44.766015+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:44.826283+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:44.922743+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:45.195713+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:45.309789+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:45.807118+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:45.878418+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:45.878498+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:46.101194+00:00", "trade", 7.615, 5000.0]
["2026-09-16T19:12:46.102878+00:00", "trade", 7.615, 3.0]
["2026-09-16T19:12:46.129335+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:46.244169+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:46.246740+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:46.856181+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:46.858977+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:47.051225+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:47.052302+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:48.052503+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:48.052734+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:48.148743+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:48.186006+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:48.289623+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:48.589477+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:48.589642+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:48.794595+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:48.837702+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:48.839455+00:00", "trade", 7.62, 200.0]
["2026-09-16T19:12:49.140385+00:00", "trade", 7.6101, 5000.0]
["2026-09-16T19:12:49.140999+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:49.210735+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:49.509401+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:50.269165+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:50.292174+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:50.320823+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:50.470073+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:50.544575+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:50.584150+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:51.185406+00:00", "trade", 7.62, 200.0]
["2026-09-16T19:12:51.186423+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:51.186864+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:52.673829+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:52.674571+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:52.697300+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:52.720881+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:54.104175+00:00", "trade", 7.62, 200.0]
["2026-09-16T19:12:54.104234+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:54.104549+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:54.105211+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:54.137207+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:54.145682+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:54.164778+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:54.236704+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:54.530714+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.006396+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.045539+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.057839+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.256487+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.271588+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.275462+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.304987+00:00", "trade", 7.615, 10.0]
["2026-09-16T19:12:55.438259+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.438440+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.443381+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.546031+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.566380+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.687122+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.691958+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.770435+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:55.770435+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:56.690613+00:00", "trade", 7.615, 291.0]
["2026-09-16T19:12:56.826424+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:57.492970+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:57.493075+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:57.493592+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:57.988074+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:57.988430+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:57.994404+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:58.119351+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:58.147102+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:58.150485+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:58.681865+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:58.686947+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:58.882052+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:59.658646+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:59.663412+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:59.753877+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:59.753952+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:59.753957+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:59.771188+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:59.877692+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:59.881521+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:59.886403+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:12:59.914900+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:00.010974+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:00.045351+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:00.096448+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:00.143224+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:00.143254+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:00.143259+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:00.250284+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:00.503762+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:00.504694+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:01.604728+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:01.662697+00:00", "trade", 7.6101, 1.0]
["2026-09-16T19:13:01.806478+00:00", "trade", 7.6259, 100.0]
["2026-09-16T19:13:02.502054+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:02.502525+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:02.964239+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:03.276618+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:03.955213+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:04.029019+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:04.116948+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:04.219703+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:04.350108+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:04.434494+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:04.822212+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:04.822924+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:05.537490+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:08.044918+00:00", "trade", 7.6105, 300.0]
["2026-09-16T19:13:10.301991+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:10.967587+00:00", "trade", 7.615, 176.0]
["2026-09-16T19:13:11.130714+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:11.138698+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:13.451944+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:13.930489+00:00", "trade", 7.6168, 50.0]
["2026-09-16T19:13:14.028441+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:19.074275+00:00", "trade", 7.6258, 200.0]
["2026-09-16T19:13:20.556295+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:20.765438+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:21.066722+00:00", "trade", 7.6129, 10.0]
["2026-09-16T19:13:21.069838+00:00", "trade", 7.6129, 2.0]
["2026-09-16T19:13:21.484699+00:00", "trade", 7.6109, 16.0]
["2026-09-16T19:13:21.493703+00:00", "trade", 7.6109, 16.0]
["2026-09-16T19:13:22.927723+00:00", "trade", 7.6258, 100.0]
["2026-09-16T19:13:23.169845+00:00", "trade", 7.615, 7.0]
["2026-09-16T19:13:23.568746+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:30.011001+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:32.160232+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:32.188149+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:32.189031+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:32.251404+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:32.725302+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:32.768951+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:33.580002+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.327201+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.338437+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.359337+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.435042+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.517468+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.735698+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.789957+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.790398+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.812005+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.852501+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:34.950364+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:35.017549+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:35.075311+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:35.218527+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:36.127704+00:00", "trade", 7.6112, 1.0]
["2026-09-16T19:13:36.391800+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:36.398656+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:36.678673+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:36.983869+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:37.045916+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:13:37.045919+00:00", "trade", 7.61, 1100.0]
["2026-09-16T19:13:37.045955+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.045959+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.045961+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.045964+00:00", "trade", 7.61, 5.0]
["2026-09-16T19:13:37.045967+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.045967+00:00", "trade", 7.61, 1000.0]
["2026-09-16T19:13:37.045970+00:00", "trade", 7.61, 700.0]
["2026-09-16T19:13:37.045994+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.046003+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:13:37.046006+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.046010+00:00", "trade", 7.61, 500.0]
["2026-09-16T19:13:37.046010+00:00", "trade", 7.61, 11.0]
["2026-09-16T19:13:37.046012+00:00", "trade", 7.61, 50.0]
["2026-09-16T19:13:37.046015+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:13:37.046015+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:13:37.046019+00:00", "trade", 7.61, 10.0]
["2026-09-16T19:13:37.046040+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:13:37.046118+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.046154+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.046188+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:37.046198+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:37.046208+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:13:37.046218+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:13:37.046273+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:13:37.046318+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:13:37.046323+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:13:37.046328+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:13:37.046333+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:13:37.046388+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:13:37.046587+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.046669+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.046671+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.046707+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.046719+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.046719+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.046719+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.046729+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.046729+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.046734+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.046744+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.046784+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.046940+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.046970+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.047068+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:37.047130+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.047331+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.047371+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.047491+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.047636+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.047767+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.048466+00:00", "trade", 7.61, 41.0]
["2026-09-16T19:13:37.048622+00:00", "trade", 7.61, 11.0]
["2026-09-16T19:13:37.050643+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.051676+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.052129+00:00", "trade", 7.605, 1.0]
["2026-09-16T19:13:37.052212+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.052623+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.052623+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.053485+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.055455+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.055455+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.055565+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.063940+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.065729+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.065744+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.070977+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.075954+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.076515+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.076931+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.078676+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:13:37.078688+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:13:37.078856+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:13:37.079252+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.079422+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.079577+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.080765+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.080815+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.082304+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.083533+00:00", "trade", 7.61, 1405.0]
["2026-09-16T19:13:37.084314+00:00", "trade", 7.61, 400.0]
["2026-09-16T19:13:37.088272+00:00", "trade", 7.61, 600.0]
["2026-09-16T19:13:37.088749+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.088904+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.089340+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.090699+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:13:37.090702+00:00", "trade", 7.61, 175.0]
["2026-09-16T19:13:37.090702+00:00", "trade", 7.61, 700.0]
["2026-09-16T19:13:37.090705+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:13:37.090774+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.090774+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.090789+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.090799+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.090849+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.091141+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:13:37.091147+00:00", "trade", 7.61, 400.0]
["2026-09-16T19:13:37.091147+00:00", "trade", 7.61, 3700.0]
["2026-09-16T19:13:37.091156+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:13:37.091170+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.091320+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.091456+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.091486+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.091736+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.091801+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.092328+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.092388+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.092623+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.093601+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.095009+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.095144+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.099500+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.100642+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.104807+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.155698+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.158420+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.159297+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.164249+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.164344+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.168790+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.197257+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.202801+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.207126+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.412384+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.463200+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.536560+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.540269+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.540279+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.540279+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.540289+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.540289+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.543326+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.556182+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.561725+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.623627+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.623627+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.623718+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.624111+00:00", "trade", 7.6, 150.0]
["2026-09-16T19:13:37.624199+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:13:37.624271+00:00", "trade", 7.6, 50.0]
["2026-09-16T19:13:37.624304+00:00", "trade", 7.6, 4000.0]
["2026-09-16T19:13:37.624343+00:00", "trade", 7.6, 50.0]
["2026-09-16T19:13:37.624472+00:00", "trade", 7.6, 10.0]
["2026-09-16T19:13:37.624767+00:00", "trade", 7.6, 20.0]
["2026-09-16T19:13:37.624788+00:00", "trade", 7.6, 50.0]
["2026-09-16T19:13:37.624860+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:37.624981+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:13:37.625029+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:13:37.625128+00:00", "trade", 7.6, 6.0]
["2026-09-16T19:13:37.700901+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.090879+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.091827+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.159347+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.167647+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.347671+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.580866+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.580891+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.580944+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:13:38.581402+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.581497+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.617999+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.648004+00:00", "trade", 7.6078, 50.0]
["2026-09-16T19:13:38.649008+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.737714+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.924018+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.924033+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.924048+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.924053+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.924960+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.967261+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.975009+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:38.975916+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.000801+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.028406+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.028777+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.030125+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.030130+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.033178+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.035222+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.114075+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.114200+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.114807+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.116987+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.117338+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.120701+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.575448+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.579303+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.581648+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.594444+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.625964+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.644753+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.712399+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.713226+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.748345+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.790305+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:39.791222+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.359846+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.363905+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.413659+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.414120+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.425602+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.503488+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.513291+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.514208+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.544164+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.555030+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.614316+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.659328+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.707456+00:00", "trade", 7.605, 200.0]
["2026-09-16T19:13:40.803472+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.806799+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.807456+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.807782+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.819309+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.821129+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.821239+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.831258+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.841457+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.849631+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.849812+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.858122+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:40.945144+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.014674+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.014875+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.021315+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.118321+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.130283+00:00", "trade", 7.605, 1100.0]
["2026-09-16T19:13:41.151871+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.153635+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.154252+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.154708+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.158286+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.158301+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.174375+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.186445+00:00", "trade", 7.61, 3.0]
["2026-09-16T19:13:41.191039+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.195094+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.197359+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.243594+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.243594+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.267657+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.267897+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.372456+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:41.532522+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:42.062464+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:42.161429+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:42.423779+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:42.569686+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:43.228945+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:43.254032+00:00", "trade", 7.605, 500.0]
["2026-09-16T19:13:43.254265+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:43.332447+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:43.393411+00:00", "trade", 7.605, 1100.0]
["2026-09-16T19:13:43.837920+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:44.526920+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:44.792447+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:44.808039+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:44.810064+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:44.886240+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:45.185708+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:45.296667+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:45.483347+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:45.502582+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:45.555589+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:45.562179+00:00", "trade", 7.605, 5000.0]
["2026-09-16T19:13:45.858845+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:45.863557+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:45.951125+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:45.986374+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:46.740564+00:00", "trade", 7.61, 1.0]
["2026-09-16T19:13:47.703316+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:48.342655+00:00", "trade", 7.605, 54.0]
["2026-09-16T19:13:50.147970+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:50.153859+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:50.198160+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:50.199082+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:50.287192+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:50.910265+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:51.037869+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:51.227861+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:51.228452+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:51.229009+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:51.360381+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:51.668610+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:52.344188+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:52.349015+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:52.548710+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:53.488131+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:54.237570+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:54.506109+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:54.842761+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.110298+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.120126+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.121504+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.125178+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.129338+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.130045+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.132876+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.132922+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.153460+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.229973+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.293038+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.786212+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.844551+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.845002+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:55.898218+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.017683+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.024805+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.103537+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.252647+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.274299+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.307653+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.325175+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.365235+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.375164+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.392060+00:00", "trade", 7.605, 99.0]
["2026-09-16T19:13:56.392063+00:00", "trade", 7.605, 200.0]
["2026-09-16T19:13:56.392066+00:00", "trade", 7.605, 200.0]
["2026-09-16T19:13:56.392976+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:56.394330+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:13:56.394330+00:00", "trade", 7.605, 200.0]
["2026-09-16T19:13:56.394333+00:00", "trade", 7.605, 601.0]
["2026-09-16T19:13:56.417768+00:00", "trade", 7.605, 129.0]
["2026-09-16T19:13:56.427791+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:13:56.433691+00:00", "trade", 7.605, 129.0]
["2026-09-16T19:13:56.448814+00:00", "trade", 7.605, 129.0]
["2026-09-16T19:13:56.451535+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:13:56.842832+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:57.000262+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.276189+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.295413+00:00", "trade", 7.6, 5.0]
["2026-09-16T19:13:58.295485+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.295485+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.298988+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.298988+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.298993+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.298998+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.302171+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.536649+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.593163+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:58.593228+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:59.215748+00:00", "trade", 7.6086, 26.0]
["2026-09-16T19:13:59.216644+00:00", "trade", 7.605, 200.0]
["2026-09-16T19:13:59.231515+00:00", "trade", 7.605, 300.0]
["2026-09-16T19:13:59.577592+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:59.580624+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:13:59.624012+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.011028+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.165439+00:00", "trade", 7.6094, 6.0]
["2026-09-16T19:14:00.665638+00:00", "trade", 7.6, 291.0]
["2026-09-16T19:14:00.665638+00:00", "trade", 7.6, 500.0]
["2026-09-16T19:14:00.665644+00:00", "trade", 7.6, 10.0]
["2026-09-16T19:14:00.665644+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:14:00.665644+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:00.665650+00:00", "trade", 7.6, 5.0]
["2026-09-16T19:14:00.665650+00:00", "trade", 7.6, 300.0]
["2026-09-16T19:14:00.665654+00:00", "trade", 7.6, 150.0]
["2026-09-16T19:14:00.665654+00:00", "trade", 7.6, 1000.0]
["2026-09-16T19:14:00.665659+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665659+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665662+00:00", "trade", 7.6, 9.0]
["2026-09-16T19:14:00.665665+00:00", "trade", 7.6, 300.0]
["2026-09-16T19:14:00.665674+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:14:00.665674+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:14:00.665674+00:00", "trade", 7.6, 150.0]
["2026-09-16T19:14:00.665674+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665683+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665689+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:14:00.665689+00:00", "trade", 7.6, 600.0]
["2026-09-16T19:14:00.665692+00:00", "trade", 7.6, 50.0]
["2026-09-16T19:14:00.665695+00:00", "trade", 7.6, 30.0]
["2026-09-16T19:14:00.665701+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:14:00.665701+00:00", "trade", 7.6, 10.0]
["2026-09-16T19:14:00.665701+00:00", "trade", 7.6, 10.0]
["2026-09-16T19:14:00.665701+00:00", "trade", 7.6, 1225.0]
["2026-09-16T19:14:00.665707+00:00", "trade", 7.6, 5.0]
["2026-09-16T19:14:00.665707+00:00", "trade", 7.6, 500.0]
["2026-09-16T19:14:00.665711+00:00", "trade", 7.6, 1000.0]
["2026-09-16T19:14:00.665711+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665712+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665713+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:14:00.665713+00:00", "trade", 7.6, 497.0]
["2026-09-16T19:14:00.665717+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:14:00.665717+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:00.665722+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:14:00.665722+00:00", "trade", 7.6, 18.0]
["2026-09-16T19:14:00.665722+00:00", "trade", 7.6, 2.0]
["2026-09-16T19:14:00.665725+00:00", "trade", 7.6, 3600.0]
["2026-09-16T19:14:00.665730+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665730+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665730+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665732+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665732+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665734+00:00", "trade", 7.6, 20.0]
["2026-09-16T19:14:00.665734+00:00", "trade", 7.6, 54.0]
["2026-09-16T19:14:00.665734+00:00", "trade", 7.6, 700.0]
["2026-09-16T19:14:00.665734+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:00.665734+00:00", "trade", 7.6, 54.0]
["2026-09-16T19:14:00.665737+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665738+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665738+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665740+00:00", "trade", 7.6, 1700.0]
["2026-09-16T19:14:00.665742+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665743+00:00", "trade", 7.6, 1000.0]
["2026-09-16T19:14:00.665743+00:00", "trade", 7.6, 900.0]
["2026-09-16T19:14:00.665743+00:00", "trade", 7.6, 1500.0]
["2026-09-16T19:14:00.665746+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:00.665746+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665750+00:00", "trade", 7.6, 1000.0]
["2026-09-16T19:14:00.665750+00:00", "trade", 7.6, 300.0]
["2026-09-16T19:14:00.665752+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665782+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665797+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665806+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665810+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665810+00:00", "trade", 7.6, 41.0]
["2026-09-16T19:14:00.665847+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665867+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665882+00:00", "trade", 7.6, 6.0]
["2026-09-16T19:14:00.665887+00:00", "trade", 7.6, 1600.0]
["2026-09-16T19:14:00.665887+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665891+00:00", "trade", 7.6, 900.0]
["2026-09-16T19:14:00.665893+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665897+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665897+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.665900+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:00.665906+00:00", "trade", 7.6, 400.0]
["2026-09-16T19:14:00.665906+00:00", "trade", 7.6, 1100.0]
["2026-09-16T19:14:00.665906+00:00", "trade", 7.6, 400.0]
["2026-09-16T19:14:00.665908+00:00", "trade", 7.6, 900.0]
["2026-09-16T19:14:00.665932+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665953+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.665958+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.666007+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.666153+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.666158+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.666178+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.666179+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.666233+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:00.666290+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.666328+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:00.666338+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:00.666343+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:00.666343+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:00.666343+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:00.666343+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:00.666358+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.666371+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.666414+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.666434+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.666449+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:00.666489+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:00.666519+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.666534+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.666609+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.666720+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:14:00.666744+00:00", "trade", 7.6, 20.0]
["2026-09-16T19:14:00.666745+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.666754+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.666765+00:00", "trade", 7.6, 35.0]
["2026-09-16T19:14:00.666824+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.666890+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.667030+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.667040+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.667261+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:00.667526+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.668684+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.669145+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.669386+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.669908+00:00", "trade", 7.6, 1417.0]
["2026-09-16T19:14:00.671250+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.677259+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.687213+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.692100+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.693844+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.710047+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.766291+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.788862+00:00", "trade", 7.595, 15.0]
["2026-09-16T19:14:00.821723+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.871797+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.904370+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:00.970557+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.026240+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.117322+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.184772+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.188967+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.189203+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.216137+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.216167+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.218277+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.240726+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.240851+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.244580+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.312192+00:00", "trade", 7.59, 3.0]
["2026-09-16T19:14:01.389324+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.412138+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:01.665797+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:02.150712+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:02.526080+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:02.645314+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:02.766091+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:02.865979+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:03.498089+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:03.498866+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:03.499096+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:03.506268+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:03.568186+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:03.698752+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:04.188222+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:04.479756+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:05.113781+00:00", "trade", 7.595, 166.0]
["2026-09-16T19:14:06.391598+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:14:06.393294+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:14:06.395752+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:06.395752+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:06.396904+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:06.406853+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:06.536406+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.118861+00:00", "trade", 7.6, 300.0]
["2026-09-16T19:14:07.118938+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.120096+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.124070+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.168321+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.168331+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.171974+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.920872+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.925152+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.925167+00:00", "trade", 7.595, 300.0]
["2026-09-16T19:14:07.925182+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.925212+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.925257+00:00", "trade", 7.6, 61.0]
["2026-09-16T19:14:07.925744+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.925844+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.928986+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.929628+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.933898+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.954362+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.954432+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.954497+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:07.954497+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.118774+00:00", "trade", 7.595, 4.0]
["2026-09-16T19:14:08.118777+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:14:08.118777+00:00", "trade", 7.595, 77.0]
["2026-09-16T19:14:08.131067+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.158097+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.169213+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.172671+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.174997+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.187492+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.274073+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.329184+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.329194+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.329194+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.812640+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:08.820619+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.015407+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.026579+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.133985+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:09.134641+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.135558+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.144104+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.259534+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.265152+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.593704+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.638235+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.638681+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.643723+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.654564+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.655717+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.666457+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:09.796878+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:10.322702+00:00", "trade", 7.6063, 1.0]
["2026-09-16T19:14:10.430010+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:10.430857+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:10.489992+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:10.535606+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:10.568493+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:10.568499+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:10.568499+00:00", "trade", 7.6, 400.0]
["2026-09-16T19:14:10.568499+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:14:10.568499+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:10.568501+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:10.568504+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:14:10.568504+00:00", "trade", 7.6, 600.0]
["2026-09-16T19:14:10.568508+00:00", "trade", 7.6, 700.0]
["2026-09-16T19:14:10.568508+00:00", "trade", 7.6, 250.0]
["2026-09-16T19:14:10.568511+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:10.568511+00:00", "trade", 7.6, 82.0]
["2026-09-16T19:14:10.568530+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568540+00:00", "trade", 7.6, 1345.0]
["2026-09-16T19:14:10.568553+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:10.568562+00:00", "trade", 7.6, 332.0]
["2026-09-16T19:14:10.568575+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568605+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568605+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568610+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568615+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568620+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568650+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568650+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568660+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568676+00:00", "trade", 7.6, 300.0]
["2026-09-16T19:14:10.568685+00:00", "trade", 7.6, 523.0]
["2026-09-16T19:14:10.568706+00:00", "trade", 7.6, 17.0]
["2026-09-16T19:14:10.568709+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:14:10.568750+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568845+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568845+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568850+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568850+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568850+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568865+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568870+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.568920+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:10.569056+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.569321+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.569351+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.569372+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.569427+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.569427+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.569487+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.569492+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.569527+00:00", "trade", 7.6, 26.0]
["2026-09-16T19:14:10.569537+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.569582+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.569823+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.570304+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.570561+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:14:10.571371+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.571902+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.576102+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.576636+00:00", "trade", 7.605, 4100.0]
["2026-09-16T19:14:10.613517+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.625194+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.669044+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.710133+00:00", "trade", 7.61, 107.0]
["2026-09-16T19:14:10.712568+00:00", "trade", 7.6098, 107.0]
["2026-09-16T19:14:10.740526+00:00", "trade", 7.6098, 1.0]
["2026-09-16T19:14:10.910288+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:10.931624+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:11.316861+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:11.576975+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:11.577431+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:11.583836+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:11.681028+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:11.711197+00:00", "trade", 7.605, 3.0]
["2026-09-16T19:14:11.802552+00:00", "trade", 7.6067, 1.0]
["2026-09-16T19:14:12.180662+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:12.180867+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:12.374097+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:12.583700+00:00", "trade", 7.6051, 17.0]
["2026-09-16T19:14:14.042609+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:14.245076+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:14.555936+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:14.561986+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:14.562532+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:14.604918+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:16.047236+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:17.137035+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:17.325088+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:17.478154+00:00", "trade", 7.6, 70.0]
["2026-09-16T19:14:17.966336+00:00", "trade", 7.6169, 29.0]
["2026-09-16T19:14:18.169002+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:18.226483+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:18.233495+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:18.234437+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:18.235871+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:18.316047+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:18.419904+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:18.420144+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:18.575374+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:18.576010+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:18.576106+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:19.000917+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:19.001338+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:19.206073+00:00", "trade", 7.61, 50.0]
["2026-09-16T19:14:19.295588+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:19.296380+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:19.734644+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:20.091969+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:20.092485+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:20.098565+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:20.100991+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.167339+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.174110+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.563231+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.563246+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.568539+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.569727+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.572799+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.588627+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.590272+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:21.593548+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.593689+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.605507+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.972581+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:21.989436+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.089574+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.140435+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.251485+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.284222+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.303574+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.303606+00:00", "trade", 7.6, 400.0]
["2026-09-16T19:14:22.303606+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:22.303609+00:00", "trade", 7.6, 700.0]
["2026-09-16T19:14:22.303619+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.327305+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:22.327305+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:22.327365+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.327385+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.327430+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.327581+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.327586+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:22.327588+00:00", "trade", 7.6, 539.0]
["2026-09-16T19:14:22.327594+00:00", "trade", 7.6, 300.0]
["2026-09-16T19:14:22.327611+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:22.327631+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:22.327639+00:00", "trade", 7.6, 1238.0]
["2026-09-16T19:14:22.327645+00:00", "trade", 7.6, 3.0]
["2026-09-16T19:14:22.327646+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:22.327686+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:22.327686+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:22.327796+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:22.327796+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:22.327801+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:22.327810+00:00", "trade", 7.6, 12.0]
["2026-09-16T19:14:22.327831+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:22.327896+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:22.327917+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.327957+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.327987+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.328069+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:22.328127+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.328174+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:22.328283+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.328473+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.328603+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.328700+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:22.329049+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.329144+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.329390+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.329846+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.329996+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.331485+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.331660+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.331701+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.332172+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.334387+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.337935+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.337940+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.391503+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.399296+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.427864+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.429634+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.431618+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.489576+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.489962+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.492438+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.492644+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.772114+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.774996+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.775412+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.971333+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.971402+00:00", "trade", 7.595, 10.0]
["2026-09-16T19:14:22.972376+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:22.972937+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:23.807824+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:23.807864+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:23.810681+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:23.810867+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:23.969068+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:23.971960+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:24.326524+00:00", "trade", 7.6029, 9.0]
["2026-09-16T19:14:24.386191+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:25.121193+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:14:26.000960+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:26.741172+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:27.225460+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:27.226387+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:27.231013+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:27.233379+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:27.233755+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:27.321017+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:27.321117+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:27.467150+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:27.576841+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:27.577287+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:28.555315+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:29.192572+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:29.966249+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:29.995809+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:30.011067+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:30.069464+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:30.108984+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:30.160321+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:30.328051+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:14:30.400813+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.044296+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:14:31.082322+00:00", "trade", 7.595, 300.0]
["2026-09-16T19:14:31.353912+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.362923+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.407209+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.407233+00:00", "trade", 7.6, 39.0]
["2026-09-16T19:14:31.410792+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.412146+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.415965+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.416686+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.421874+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.428464+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.432504+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.456782+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.456806+00:00", "trade", 7.6, 40.0]
["2026-09-16T19:14:31.456837+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.456842+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.457007+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.457068+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.457203+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.461663+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.505904+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.505928+00:00", "trade", 7.6, 41.0]
["2026-09-16T19:14:31.506074+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.510199+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.514655+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.534522+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.547057+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.547964+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.548891+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.549733+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.551101+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:31.551122+00:00", "trade", 7.6, 37.0]
["2026-09-16T19:14:32.168391+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.168456+00:00", "trade", 7.5913, 749.0]
["2026-09-16T19:14:32.292030+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.292041+00:00", "trade", 7.6, 400.0]
["2026-09-16T19:14:32.292050+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:32.292059+00:00", "trade", 7.6, 1000.0]
["2026-09-16T19:14:32.292065+00:00", "trade", 7.6, 1000.0]
["2026-09-16T19:14:32.292085+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.292145+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.292221+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.292480+00:00", "trade", 7.6, 800.0]
["2026-09-16T19:14:32.292498+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:32.292513+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:32.292531+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:32.292531+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.292586+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.292612+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.292642+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.292931+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:32.292946+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:32.292958+00:00", "trade", 7.6, 1100.0]
["2026-09-16T19:14:32.293025+00:00", "trade", 7.6, 72.0]
["2026-09-16T19:14:32.293042+00:00", "trade", 7.6, 500.0]
["2026-09-16T19:14:32.293304+00:00", "trade", 7.6, 739.0]
["2026-09-16T19:14:32.293304+00:00", "trade", 7.6, 700.0]
["2026-09-16T19:14:32.293499+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.293590+00:00", "trade", 7.6, 959.0]
["2026-09-16T19:14:32.293799+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.293819+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.294501+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.294541+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.294811+00:00", "trade", 7.6, 24.0]
["2026-09-16T19:14:32.294823+00:00", "trade", 7.6, 300.0]
["2026-09-16T19:14:32.298125+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.298586+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:14:32.298762+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:32.298769+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:32.299538+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:32.299553+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:32.300024+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:32.300089+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:32.301287+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:32.302365+00:00", "trade", 7.6, 20.0]
["2026-09-16T19:14:32.304299+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:32.306129+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:32.311555+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:32.311558+00:00", "trade", 7.6, 52.0]
["2026-09-16T19:14:32.322653+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:32.323325+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:32.338090+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:14:32.397226+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:32.397231+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.397236+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.397261+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.397321+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.397326+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.397987+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.398539+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.408713+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.409338+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:14:32.451795+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.453048+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.503067+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:32.884440+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:33.071345+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:33.072293+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:33.300862+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:33.307718+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:33.708211+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:34.128251+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:34.351377+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:34.385128+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:34.789724+00:00", "trade", 7.6036, 27.0]
["2026-09-16T19:14:34.790719+00:00", "trade", 7.6036, 32.0]
["2026-09-16T19:14:35.010080+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:35.250758+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:35.339264+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:35.465319+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:36.823753+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:36.848030+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:40.133070+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:40.243713+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:40.651955+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:40.751332+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:40.766758+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:40.862892+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:40.937700+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.159759+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.312192+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.377893+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.465216+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.527474+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.860236+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.875097+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.878266+00:00", "trade", 7.605, 400.0]
["2026-09-16T19:14:41.878695+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.878700+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.878861+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.879322+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.880740+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.881943+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.881973+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.881993+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.885948+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.885963+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.886765+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.891957+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.895766+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.895855+00:00", "trade", 7.6, 7.0]
["2026-09-16T19:14:41.896633+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.896643+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.896728+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.896753+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.897315+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.899906+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.918039+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:41.918620+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.032296+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.413894+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.464394+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.545062+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.545117+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.545257+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.545643+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.545768+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.580972+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.581082+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.594915+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:42.726864+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.011662+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.069575+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.145967+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.146613+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.153645+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.154287+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.181757+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.222424+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.222785+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.258034+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.258084+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.258750+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.258750+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.439200+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.439571+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.439616+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.477697+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.480528+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.545157+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.545378+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.572242+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.610653+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.610723+00:00", "trade", 7.6079, 70.0]
["2026-09-16T19:14:43.611510+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:43.649671+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:44.159389+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:44.176771+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:44.176771+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:44.253904+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:44.899461+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:45.177708+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:45.357516+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:45.483541+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:45.484494+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:45.484935+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:45.485391+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:45.486173+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:45.492438+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:45.497810+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:45.507990+00:00", "trade", 7.6, 600.0]
["2026-09-16T19:14:46.102704+00:00", "trade", 7.603, 1.0]
["2026-09-16T19:14:46.122774+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:14:48.108374+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:48.169204+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:48.169204+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:48.369575+00:00", "trade", 7.6, 7.0]
["2026-09-16T19:14:48.539014+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:48.971098+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:49.822204+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:49.822209+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:50.750158+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:50.750584+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:50.750634+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:51.294454+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:51.567879+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:52.251562+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:52.251667+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:52.253341+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:52.277609+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:53.106809+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:14:53.248990+00:00", "trade", 7.6001, 2900.0]
["2026-09-16T19:14:53.818835+00:00", "trade", 7.605, 2.0]
["2026-09-16T19:14:53.844860+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:53.844910+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:54.570622+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:54.649710+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:54.674545+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:54.674825+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:54.674885+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:54.779830+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:56.070309+00:00", "trade", 7.6076, 50.0]
["2026-09-16T19:14:56.831739+00:00", "trade", 7.6001, 5000.0]
["2026-09-16T19:14:57.480013+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:57.501008+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:57.501078+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:57.630491+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:57.817837+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:57.818739+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:57.818784+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:57.818784+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:57.921423+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:57.921479+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:57.940474+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:58.092912+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:58.430411+00:00", "trade", 7.6025, 9.0]
["2026-09-16T19:14:58.430778+00:00", "trade", 7.6025, 1.0]
["2026-09-16T19:14:59.659691+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:59.662623+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:59.670522+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:59.821862+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:59.828182+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:59.843073+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:59.933343+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:59.933343+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:14:59.947471+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:00.011123+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:00.023738+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:00.028599+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:00.970115+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:01.489211+00:00", "trade", 7.6069, 1.0]
["2026-09-16T19:15:02.160635+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:02.161447+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:02.161447+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:02.167922+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:02.189654+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:02.268827+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:02.311158+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:02.362645+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:02.615482+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:04.114460+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:04.122986+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:04.154255+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:04.575132+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:05.035272+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:08.293308+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:08.293308+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:08.325229+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:08.703243+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:09.181156+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:09.273294+00:00", "trade", 7.605, 262.0]
["2026-09-16T19:15:09.274338+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:09.274338+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:09.281254+00:00", "trade", 7.61, 1.0]
["2026-09-16T19:15:09.281423+00:00", "trade", 7.605, 1.0]
["2026-09-16T19:15:09.461684+00:00", "trade", 7.605, 9.0]
["2026-09-16T19:15:09.475707+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:09.881348+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:10.301202+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:10.329620+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:10.383824+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:10.436409+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:10.490443+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.105452+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.145623+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.168773+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.173629+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.182385+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.185297+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.186590+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.195817+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.195877+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.299685+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.301564+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.377542+00:00", "trade", 7.605, 475.0]
["2026-09-16T19:15:12.378333+00:00", "trade", 7.605, 475.0]
["2026-09-16T19:15:12.378603+00:00", "trade", 7.605, 150.0]
["2026-09-16T19:15:12.389428+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.510466+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.510466+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.513504+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.528915+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.548276+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.586973+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:12.769553+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.067582+00:00", "trade", 7.6067, 45.0]
["2026-09-16T19:15:13.089252+00:00", "trade", 7.6067, 1.0]
["2026-09-16T19:15:13.162368+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.163285+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.438115+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.722211+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.722331+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.742359+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:15:13.742444+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.748186+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:15:13.748263+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.749461+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.758317+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.762712+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.762767+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.770421+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.810456+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.811178+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.811533+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.838939+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.838949+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.838954+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.845600+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:13.860901+00:00", "trade", 7.6067, 1.0]
["2026-09-16T19:15:14.128458+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.139171+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:15:14.139178+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.139198+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.139223+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.139249+00:00", "trade", 7.61, 10.0]
["2026-09-16T19:15:14.139895+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.139905+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.139945+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.140161+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.140196+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.142606+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.149217+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.149272+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.150124+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.155452+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.170719+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.220392+00:00", "trade", 7.6086, 5.0]
["2026-09-16T19:15:14.339966+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.340092+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.340344+00:00", "trade", 7.605, 26.0]
["2026-09-16T19:15:14.340347+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:15:14.340350+00:00", "trade", 7.605, 21.0]
["2026-09-16T19:15:14.340914+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.562295+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.594607+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.720622+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.721534+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:14.828329+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.020837+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.035136+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.068270+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.186897+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.196300+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.262728+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.263013+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.263199+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.263484+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.298543+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.361483+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.362230+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.362280+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.501867+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.502298+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.532740+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.533202+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.604762+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.621151+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.671771+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.903608+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.906580+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.912344+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.921065+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.941634+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.942466+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:15.974131+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:17.292556+00:00", "trade", 7.61, 500.0]
["2026-09-16T19:15:17.293141+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:17.293141+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:17.293186+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:17.293231+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:17.293592+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:17.295030+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:17.444962+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.004605+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.046695+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.047737+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.060748+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.061234+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.072261+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.077413+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.134133+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.166430+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.236146+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.393951+00:00", "trade", 7.6099, 327.0]
["2026-09-16T19:15:18.394538+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.414746+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.416568+00:00", "trade", 7.6099, 1.0]
["2026-09-16T19:15:18.455563+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.516869+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:18.803371+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.221496+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.221958+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.262449+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.268102+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.269545+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.270227+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.460009+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.470980+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.522844+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.594735+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.792211+00:00", "trade", 7.6076, 1.0]
["2026-09-16T19:15:19.813074+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.823173+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.824131+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.932554+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.932569+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.932759+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.932860+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.936383+00:00", "trade", 7.605, 40.0]
["2026-09-16T19:15:19.939474+00:00", "trade", 7.605, 40.0]
["2026-09-16T19:15:19.953368+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.953433+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:19.953458+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.050008+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.050464+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.103020+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.214861+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.255237+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.273120+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.295207+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.297026+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.315856+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.326777+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.374862+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.374927+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.427883+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.427883+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.427998+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.463132+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.472845+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.473772+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.474223+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.495659+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.496296+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.496296+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.536943+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.582336+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.679692+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.707498+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.741444+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.746296+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.775380+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.788156+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.789644+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.790506+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.795533+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.798054+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.806680+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.910386+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:20.910687+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:21.273155+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:21.273215+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:21.273265+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:21.392208+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:21.394469+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:21.591548+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:21.597397+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:21.597547+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:23.187136+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:23.187788+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:23.187848+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:23.701195+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:23.721222+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:23.796978+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:23.932701+00:00", "trade", 7.6023, 1.0]
["2026-09-16T19:15:23.957830+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:24.012751+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:24.198042+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:24.298136+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:25.158053+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:25.158990+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:25.389503+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:25.415761+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:25.960758+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:26.331817+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:26.346627+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:26.346792+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:26.350256+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:26.399097+00:00", "trade", 7.6019, 14.0]
["2026-09-16T19:15:26.399160+00:00", "trade", 7.6019, 13.0]
["2026-09-16T19:15:26.399187+00:00", "trade", 7.6005, 57.0]
["2026-09-16T19:15:26.399250+00:00", "trade", 7.6009, 15.0]
["2026-09-16T19:15:26.399280+00:00", "trade", 7.6013, 15.0]
["2026-09-16T19:15:26.478295+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:27.021594+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:27.176242+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:27.176246+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:15:27.177106+00:00", "trade", 7.605, 3.0]
["2026-09-16T19:15:27.306510+00:00", "trade", 7.6007, 6.0]
["2026-09-16T19:15:27.309177+00:00", "trade", 7.6007, 4.0]
["2026-09-16T19:15:27.340292+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:27.392792+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:27.470557+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:27.819924+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:28.049876+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:29.210284+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:29.213847+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:29.213857+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:29.213857+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:29.213892+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:30.011150+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:32.005011+00:00", "trade", 7.6, 910.0]
["2026-09-16T19:15:32.006596+00:00", "trade", 7.6126, 100.0]
["2026-09-16T19:15:32.239870+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:32.240472+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:32.242932+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:32.655033+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.000822+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.000827+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.573199+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.574031+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.574222+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.610563+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.610593+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.675157+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:15:33.676838+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:15:33.677289+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:15:33.679156+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.679542+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.821941+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.822497+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:33.923272+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:34.768429+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:34.769041+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:35.389052+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:36.767375+00:00", "trade", 7.6, 10500.0]
["2026-09-16T19:15:37.160294+00:00", "trade", 7.605, 5.0]
["2026-09-16T19:15:37.220777+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:37.513634+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:37.529632+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:37.767664+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:38.692224+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:38.985628+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:38.986565+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:38.999847+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:39.055725+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:39.154069+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:39.316390+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:39.316681+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:39.316836+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:39.727412+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:15:39.733426+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:15:39.738273+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:15:39.740189+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:39.740189+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:40.180512+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:40.282425+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:40.351579+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:40.477193+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:40.506598+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:41.186211+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:41.714662+00:00", "trade", 7.6014, 1.0]
["2026-09-16T19:15:41.767991+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:42.877988+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:42.927250+00:00", "trade", 7.612, 100.0]
["2026-09-16T19:15:43.647853+00:00", "trade", 7.608, 5.0]
["2026-09-16T19:15:44.201850+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.044044+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.045307+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.177216+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.177276+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.179412+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.190373+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.244727+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.246105+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.251759+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.403139+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.552869+00:00", "trade", 7.605, 800.0]
["2026-09-16T19:15:45.565285+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.571540+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.571806+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.571869+00:00", "trade", 7.6, 5.0]
["2026-09-16T19:15:45.571876+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.572447+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.572447+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.572462+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.572462+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.572497+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.573640+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.576452+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.577233+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.578091+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.663389+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.676470+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.676931+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.704506+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.948648+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:45.977015+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:46.005298+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:46.011262+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:46.012941+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:46.724219+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:47.020013+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:47.210516+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:47.227963+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:48.105236+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:48.119300+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:50.472386+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:50.480049+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:50.480114+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:50.714651+00:00", "trade", 7.6, 10.0]
["2026-09-16T19:15:50.715444+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:51.197682+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:52.145168+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:52.145799+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:52.155037+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:52.161577+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:52.169205+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:52.276300+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:52.276380+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:52.276992+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:54.520465+00:00", "trade", 7.605, 11.0]
["2026-09-16T19:15:54.521254+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:54.906927+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:55.300860+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:55.495318+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:55.495423+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:55.495478+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:55.496049+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:55.638782+00:00", "trade", 7.605, 5.0]
["2026-09-16T19:15:55.663468+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:55.663548+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:56.074481+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:56.078917+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:56.090259+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:56.199885+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:56.233760+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:58.562118+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:58.672551+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:59.152638+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:59.160442+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:59.163389+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:59.180400+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:59.513883+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:15:59.683156+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:00.011168+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:00.058801+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:00.065411+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:00.362263+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:00.789698+00:00", "trade", 7.6007, 1.0]
["2026-09-16T19:16:01.060901+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:01.423073+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:01.423078+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:01.428591+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:01.875174+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:02.030835+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:02.033155+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:02.322178+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:02.397382+00:00", "trade", 7.605, 1000.0]
["2026-09-16T19:16:02.636421+00:00", "trade", 7.6, 1299.0]
["2026-09-16T19:16:02.636431+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:02.679893+00:00", "trade", 7.605, 3701.0]
["2026-09-16T19:16:03.362760+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:03.368775+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:03.659035+00:00", "trade", 7.6038, 210.0]
["2026-09-16T19:16:04.824304+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:04.825141+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:05.315129+00:00", "trade", 7.6, 500.0]
["2026-09-16T19:16:05.316661+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:05.589481+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:05.640041+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:06.354026+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:06.848237+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:07.412385+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:07.412515+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:07.660712+00:00", "trade", 7.6038, 5000.0]
["2026-09-16T19:16:08.097240+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.097401+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.097451+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.133822+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.133832+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.288265+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.291107+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.355302+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:16:08.356828+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.360131+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.505868+00:00", "trade", 7.6014, 6.0]
["2026-09-16T19:16:08.650873+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.654216+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.970805+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.971947+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:08.974048+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:09.317134+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:09.317194+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:09.318367+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:09.318933+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:09.356972+00:00", "trade", 7.61, 2.0]
["2026-09-16T19:16:09.496035+00:00", "trade", 7.6088, 1.0]
["2026-09-16T19:16:09.634229+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:09.639832+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:09.763036+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:10.229741+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:10.414326+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:10.416366+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:10.416927+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:10.460857+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:10.518399+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:11.422165+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:11.423117+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:11.572137+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:11.572658+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:11.576106+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:12.477246+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:12.477407+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.044742+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.044792+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.046547+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:16:13.046551+00:00", "trade", 7.6, 20.0]
["2026-09-16T19:16:13.046551+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:16:13.046557+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:16:13.046560+00:00", "trade", 7.6, 54.0]
["2026-09-16T19:16:13.046560+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:16:13.046563+00:00", "trade", 7.6, 900.0]
["2026-09-16T19:16:13.046632+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.046652+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.046717+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.046722+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.046727+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.046747+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.046764+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:16:13.046764+00:00", "trade", 7.6, 54.0]
["2026-09-16T19:16:13.046767+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.046770+00:00", "trade", 7.6, 300.0]
["2026-09-16T19:16:13.046773+00:00", "trade", 7.6, 72.0]
["2026-09-16T19:16:13.046779+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:16:13.046779+00:00", "trade", 7.6, 35.0]
["2026-09-16T19:16:13.046785+00:00", "trade", 7.6, 35.0]
["2026-09-16T19:16:13.046785+00:00", "trade", 7.6, 31.0]
["2026-09-16T19:16:13.046792+00:00", "trade", 7.6, 13.0]
["2026-09-16T19:16:13.046792+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:16:13.046795+00:00", "trade", 7.6, 5.0]
["2026-09-16T19:16:13.046927+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:16:13.046930+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:16:13.046944+00:00", "trade", 7.6, 91.0]
["2026-09-16T19:16:13.046978+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:16:13.046978+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:16:13.046983+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:16:13.047018+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:16:13.047058+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047068+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:16:13.047088+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:16:13.047179+00:00", "trade", 7.6, 31.0]
["2026-09-16T19:16:13.047182+00:00", "trade", 7.6, 69.0]
["2026-09-16T19:16:13.047183+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047223+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047223+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047233+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047238+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047278+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047333+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047335+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:16:13.047411+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:16:13.047434+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047434+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047434+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047434+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.047514+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.048090+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.048115+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.048672+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.048727+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.050731+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.050741+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.052065+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.054898+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:16:13.072398+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.080582+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.147071+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.147121+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:13.148464+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:14.145969+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:14.148961+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:14.175083+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:15.063728+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:15.063733+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:15.162218+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:15.262085+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:15.365702+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:15.538433+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:15.540092+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:15.771658+00:00", "trade", 7.595, 114.0]
["2026-09-16T19:16:17.847427+00:00", "trade", 7.6033, 100.0]
["2026-09-16T19:16:19.307119+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:19.307154+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:19.315805+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:19.338940+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:19.341501+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:19.443744+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:20.374631+00:00", "trade", 7.595, 1.0]
["2026-09-16T19:16:20.456886+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:20.501422+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:21.128400+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:21.131046+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:21.206410+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:21.237559+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:21.540581+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:21.826752+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:22.495890+00:00", "trade", 7.6012, 2.0]
["2026-09-16T19:16:22.531289+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:23.186268+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:23.187842+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:23.197771+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:23.691391+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:23.694333+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:23.694343+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:23.698568+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:23.699861+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:23.704617+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:23.709714+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:24.267883+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:24.427783+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:24.430460+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:24.494602+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.073836+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.074928+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:16:25.075019+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.075721+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.643332+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.646264+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.648885+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.649066+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.656343+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.721338+00:00", "trade", 7.6032, 15.0]
["2026-09-16T19:16:25.897211+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.948700+00:00", "trade", 7.595, 500.0]
["2026-09-16T19:16:25.949389+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:16:25.952488+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.952548+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.952553+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.952763+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.952773+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.994975+00:00", "trade", 7.59, 50.0]
["2026-09-16T19:16:25.994979+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.994980+00:00", "trade", 7.59, 312.0]
["2026-09-16T19:16:25.994980+00:00", "trade", 7.59, 938.0]
["2026-09-16T19:16:25.994983+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:16:25.994986+00:00", "trade", 7.59, 500.0]
["2026-09-16T19:16:25.995039+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.995069+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.995069+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.995094+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.995099+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.995099+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.995104+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.995127+00:00", "trade", 7.595, 300.0]
["2026-09-16T19:16:25.995450+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.995470+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.995578+00:00", "trade", 7.59, 6.0]
["2026-09-16T19:16:25.995623+00:00", "trade", 7.595, 300.0]
["2026-09-16T19:16:25.995660+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:16:25.996462+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.996643+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.998783+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.999184+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:25.999309+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:26.282739+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:26.282987+00:00", "trade", 7.595, 3.0]
["2026-09-16T19:16:26.537192+00:00", "trade", 7.595, 5000.0]
["2026-09-16T19:16:26.799444+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:27.326114+00:00", "trade", 7.5998, 6.0]
["2026-09-16T19:16:27.329337+00:00", "trade", 7.5998, 5.0]
["2026-09-16T19:16:27.359943+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:27.359943+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:27.359983+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:27.360043+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:27.384336+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:27.384401+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:29.559479+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:30.011190+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:32.146886+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:16:36.053166+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:36.053187+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:36.054364+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:36.054424+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:36.055647+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:36.055708+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:36.730448+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:16:37.173679+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:37.178776+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:37.692318+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:37.692483+00:00", "trade", 7.6, 17.0]
["2026-09-16T19:16:37.692920+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:37.695992+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:37.766039+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:38.068569+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:38.068569+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:38.146144+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:38.445516+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:39.067487+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:39.644791+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:41.511402+00:00", "trade", 7.595, 2.0]
["2026-09-16T19:16:42.204349+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:42.210935+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:42.210935+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:42.213821+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:42.214007+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:42.217811+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:42.220638+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:42.220838+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:43.153919+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:43.166259+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:43.169972+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:44.477188+00:00", "trade", 7.6038, 1.0]
["2026-09-16T19:16:44.477986+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:44.582279+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:44.660736+00:00", "trade", 7.6038, 100.0]
["2026-09-16T19:16:47.088785+00:00", "trade", 7.5999, 5000.0]
["2026-09-16T19:16:48.924796+00:00", "trade", 7.595, 4.0]
["2026-09-16T19:16:51.260501+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:53.307314+00:00", "trade", 7.609, 10.0]
["2026-09-16T19:16:55.054593+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:55.112358+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:16:55.112358+00:00", "trade", 7.595, 27.0]
["2026-09-16T19:16:55.125782+00:00", "trade", 7.595, 500.0]
["2026-09-16T19:16:55.125791+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:16:55.129255+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:55.129260+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:55.129406+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:55.129421+00:00", "trade", 7.6, 11.0]
["2026-09-16T19:16:55.130047+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:55.144216+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:55.447423+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:55.452114+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:55.453933+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:55.814742+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:56.396291+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:56.396351+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:56.742536+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:56.793381+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:56.815614+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:57.052969+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:57.295587+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:57.385010+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:57.592639+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:57.656015+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:58.016939+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:58.166565+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:58.278316+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:58.562428+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:58.589422+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:58.603751+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:58.699348+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:58.868386+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:58.869032+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:59.394614+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:59.469747+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:59.470213+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:59.512103+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:59.537895+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:59.681637+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:59.808905+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:16:59.886073+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.011216+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.017331+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.087277+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.295463+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.314313+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.377874+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.755864+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.766484+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.798736+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.934178+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:00.946773+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:01.367334+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:01.429703+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:01.581790+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:01.586962+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:01.722154+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:01.848299+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:01.854284+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:01.861551+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:01.861561+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:01.861561+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:02.319226+00:00", "trade", 7.5999, 1950.0]
["2026-09-16T19:17:02.840611+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:02.924261+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:03.000166+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:03.069506+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:03.388581+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:03.587640+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:03.587690+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:03.587765+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:03.588281+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.150269+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.271969+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.372969+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.503881+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.504617+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.505550+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.548036+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.552546+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.563387+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.830674+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:04.884822+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:05.075196+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:05.112294+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:05.461231+00:00", "trade", 7.6036, 1.0]
["2026-09-16T19:17:06.565152+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.115763+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.211124+00:00", "trade", 7.595, 42.0]
["2026-09-16T19:17:07.214498+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.214884+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.215581+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.216658+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.217821+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.223865+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.572635+00:00", "trade", 7.595, 1.0]
["2026-09-16T19:17:07.817002+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.883591+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.895624+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.931560+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.932186+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.933229+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.938286+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.940236+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.940241+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.954640+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:07.954640+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:08.060602+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:08.246025+00:00", "trade", 7.5901, 400.0]
["2026-09-16T19:17:08.247418+00:00", "trade", 7.595, 2.0]
["2026-09-16T19:17:08.586995+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:09.273704+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:17:10.898678+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:11.086475+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:11.289724+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:11.442322+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:11.850418+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:11.868988+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:12.036577+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:12.042897+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:12.042977+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:12.122526+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:12.126606+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:12.183887+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:12.184639+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:12.326943+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:12.531460+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:12.736668+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:13.027465+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:13.271040+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:13.506631+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:13.507799+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:13.672343+00:00", "trade", 7.5978, 500.0]
["2026-09-16T19:17:13.807657+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:13.854669+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:13.904593+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:13.936023+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:14.083629+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:14.110894+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:14.134591+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:14.573791+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:15.514536+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:15.887169+00:00", "trade", 7.6081, 100.0]
["2026-09-16T19:17:15.973869+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:16.166646+00:00", "trade", 7.5962, 3.0]
["2026-09-16T19:17:16.516476+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:16.568785+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:16.583811+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:16.585976+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:16.627354+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:16.703786+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:16.708573+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:16.739572+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.242093+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.242539+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.243246+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.244699+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.252914+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.264171+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.264291+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.271508+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.517218+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.652540+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.654068+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.663015+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.664112+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:17.729272+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:18.856280+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:18.858636+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:18.859312+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:18.980807+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:18.982060+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:19.742314+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:20.003541+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:20.092934+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:20.108521+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:20.190772+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:20.754434+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:21.246064+00:00", "trade", 7.6024, 1.0]
["2026-09-16T19:17:21.450270+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:21.499918+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:21.618400+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:21.618886+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:21.619969+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:21.831833+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:22.062833+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:22.200095+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:22.347431+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:22.347461+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:22.350904+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:22.572907+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:22.700386+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:22.727059+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:22.816462+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:23.018348+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:23.018414+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:17:23.018483+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:23.025901+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:23.025920+00:00", "trade", 7.6, 900.0]
["2026-09-16T19:17:23.026417+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:23.085427+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:23.708696+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:24.522699+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:24.728539+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:25.389377+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:25.887798+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:25.918656+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:26.128356+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:26.400712+00:00", "trade", 7.5996, 61.0]
["2026-09-16T19:17:26.402766+00:00", "trade", 7.5996, 32.0]
["2026-09-16T19:17:26.552485+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:26.625304+00:00", "trade", 7.595, 7.0]
["2026-09-16T19:17:26.945055+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.048451+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.127163+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.127213+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.127229+00:00", "trade", 7.595, 173.0]
["2026-09-16T19:17:27.127248+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.127323+00:00", "trade", 7.595, 327.0]
["2026-09-16T19:17:27.127384+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.176709+00:00", "trade", 7.5995, 1.0]
["2026-09-16T19:17:27.459650+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.460873+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.471633+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.474971+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.477647+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.882799+00:00", "trade", 7.595, 1900.0]
["2026-09-16T19:17:27.916001+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:27.916307+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:28.099027+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:28.099397+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:28.113180+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:28.267252+00:00", "trade", 7.595, 50.0]
["2026-09-16T19:17:28.409977+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:28.418121+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:28.418126+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:28.807628+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:28.827120+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:28.906360+00:00", "trade", 7.6067, 200.0]
["2026-09-16T19:17:29.165755+00:00", "trade", 7.5999, 500.0]
["2026-09-16T19:17:29.325141+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:29.336172+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:29.834393+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:29.834889+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:30.005901+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:30.007956+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:30.011239+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:30.060596+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:30.060832+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:30.263085+00:00", "trade", 7.596, 1.0]
["2026-09-16T19:17:30.700685+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:32.027142+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:32.100657+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:32.676192+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:32.676603+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:32.837361+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:33.101485+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:33.352181+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:33.393785+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:33.449653+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:33.512814+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:33.513596+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:33.566958+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:33.567148+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:33.567233+00:00", "trade", 7.595, 50.0]
["2026-09-16T19:17:33.567242+00:00", "trade", 7.59, 50.0]
["2026-09-16T19:17:33.603409+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:33.640067+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:34.150537+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:34.219426+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:34.237569+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:34.318852+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:34.347215+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:34.402574+00:00", "trade", 7.5974, 1.0]
["2026-09-16T19:17:35.660977+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:35.776016+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:35.780517+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:35.915423+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:35.979069+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:35.997363+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:36.015195+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:36.015245+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:36.020633+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:36.024858+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:36.061932+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:36.078225+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:36.290431+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:37.518128+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:37.518524+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:37.543062+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:37.555968+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:37.689370+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:37.816884+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:39.334336+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.140661+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.181834+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.410353+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.428000+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.431348+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.432515+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.439006+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.440444+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.561051+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.562460+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.601914+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:40.863988+00:00", "trade", 7.5952, 186.0]
["2026-09-16T19:17:40.865098+00:00", "trade", 7.595, 2.0]
["2026-09-16T19:17:41.042207+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:41.148379+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:41.148429+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:41.199907+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:41.206471+00:00", "trade", 7.6065, 1800.0]
["2026-09-16T19:17:41.258702+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:41.278178+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:41.502901+00:00", "trade", 7.6022, 1.0]
["2026-09-16T19:17:41.686936+00:00", "trade", 7.5982, 5.0]
["2026-09-16T19:17:41.689234+00:00", "trade", 7.5982, 3.0]
["2026-09-16T19:17:41.690858+00:00", "trade", 7.5982, 2.0]
["2026-09-16T19:17:41.692190+00:00", "trade", 7.5982, 1.0]
["2026-09-16T19:17:41.693931+00:00", "trade", 7.5982, 1.0]
["2026-09-16T19:17:41.695663+00:00", "trade", 7.5982, 1.0]
["2026-09-16T19:17:41.697182+00:00", "trade", 7.5982, 1.0]
["2026-09-16T19:17:41.698833+00:00", "trade", 7.5982, 5.0]
["2026-09-16T19:17:42.046943+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:42.046993+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:42.061523+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:42.353553+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:42.415546+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:42.451862+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.034454+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.125020+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.126724+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.128829+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.129340+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.267138+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:17:43.267138+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:17:43.267141+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:17:43.267198+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.267203+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.274004+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.341620+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.378312+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.383690+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.408765+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.439057+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.461861+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.480235+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.491337+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:43.625045+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.126218+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.186221+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.198310+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.264492+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.265148+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.275253+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.283081+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.296659+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.347089+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.363838+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:44.554302+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:45.147013+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:45.454745+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:45.558342+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:45.816542+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:45.930658+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:46.319048+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:46.319534+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:46.550599+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:46.678799+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:47.177126+00:00", "trade", 7.5996, 800.0]
["2026-09-16T19:17:48.586566+00:00", "trade", 7.6064, 100.0]
["2026-09-16T19:17:48.633672+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:48.653795+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:48.739509+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:48.814528+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:48.820131+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:48.820131+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:48.820201+00:00", "trade", 7.595, 160.0]
["2026-09-16T19:17:49.016694+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:49.016749+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:49.016804+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:49.028317+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:49.043884+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:49.043934+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:49.047868+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:49.095542+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.267014+00:00", "trade", 7.6064, 100.0]
["2026-09-16T19:17:50.396844+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.486388+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.553337+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.554680+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.607614+00:00", "trade", 7.6064, 100.0]
["2026-09-16T19:17:50.707724+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.739986+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.827189+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.827840+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.845848+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.845848+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:50.859466+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:51.527295+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:51.576454+00:00", "trade", 7.6015, 1.0]
["2026-09-16T19:17:51.709790+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:52.051633+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:52.157089+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:52.252913+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:52.252968+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:52.438050+00:00", "trade", 7.6025, 500.0]
["2026-09-16T19:17:53.097934+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:53.101883+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:53.228725+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:53.228906+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:53.559247+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:53.567682+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:53.656689+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.055273+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.055343+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.056516+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.061518+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.061518+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.062219+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.064440+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.067943+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.070805+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.071116+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.153542+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.160163+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.160163+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.160168+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.163170+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.164658+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.164749+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.165260+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.177008+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.179108+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.243762+00:00", "trade", 7.595, 2200.0]
["2026-09-16T19:17:54.298592+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.355838+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.521704+00:00", "trade", 7.5986, 1.0]
["2026-09-16T19:17:54.626837+00:00", "trade", 7.5967, 1.0]
["2026-09-16T19:17:54.767057+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.781903+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.781953+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.782253+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:54.985106+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:55.020345+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:56.104055+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:57.033833+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:57.033888+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:57.033938+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:57.101855+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:57.170689+00:00", "trade", 7.595, 500.0]
["2026-09-16T19:17:57.174508+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:57.177655+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:58.170449+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:58.177711+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:58.187099+00:00", "trade", 7.6063, 16.0]
["2026-09-16T19:17:58.327473+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:58.632714+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:59.119342+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:17:59.536826+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:00.011266+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:00.097125+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:02.393321+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:03.716848+00:00", "trade", 7.5961, 2.0]
["2026-09-16T19:18:03.760118+00:00", "trade", 7.595, 500.0]
["2026-09-16T19:18:03.763923+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:03.764089+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:03.764099+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:03.764149+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:03.868582+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:03.868648+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:04.052255+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:04.508922+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:05.299332+00:00", "trade", 7.6, 3200.0]
["2026-09-16T19:18:05.300120+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:05.966395+00:00", "trade", 7.6062, 500.0]
["2026-09-16T19:18:06.611869+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:18:07.477573+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:07.802762+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:07.802893+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:07.846211+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:07.955636+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:08.873959+00:00", "trade", 7.595, 2.0]
["2026-09-16T19:18:08.934948+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:09.640162+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:18:11.629221+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:12.091526+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:12.417412+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:12.935701+00:00", "trade", 7.595, 2578.0]
["2026-09-16T19:18:12.939342+00:00", "trade", 7.595, 4000.0]
["2026-09-16T19:18:12.965556+00:00", "trade", 7.595, 1.0]
["2026-09-16T19:18:13.049702+00:00", "trade", 7.5963, 16.0]
["2026-09-16T19:18:13.050710+00:00", "trade", 7.5963, 16.0]
["2026-09-16T19:18:13.124215+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:13.128094+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:13.144398+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:14.532151+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:15.430250+00:00", "trade", 7.595, 664.0]
["2026-09-16T19:18:15.433211+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:15.523514+00:00", "trade", 7.595, 436.0]
["2026-09-16T19:18:15.782067+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:16.855326+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:19.049810+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:19.086627+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:20.411622+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:20.411672+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:20.411822+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:20.411832+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:20.411882+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:20.515373+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:20.515434+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:20.526953+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:18:20.527140+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:18:20.529467+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:18:20.563684+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:21.037246+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:21.037250+00:00", "trade", 7.59, 5.0]
["2026-09-16T19:18:21.037251+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:21.037341+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:21.037346+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:21.037361+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:21.043917+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:21.044303+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:21.594242+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:21.594623+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:21.687920+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:22.477083+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:22.477148+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:22.517134+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:22.798418+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:22.798478+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.184477+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.247793+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.375622+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.474167+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.664349+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.664409+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.664465+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.780561+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.780611+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.780616+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.890137+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.890187+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.890242+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.990556+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.990601+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:23.990606+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.029689+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.029749+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.200907+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.708059+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.761110+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.872881+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.872886+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.872893+00:00", "trade", 7.59, 5.0]
["2026-09-16T19:18:24.872893+00:00", "trade", 7.59, 5.0]
["2026-09-16T19:18:24.872896+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.872911+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.899514+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.899525+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.899525+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.899530+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.899608+00:00", "trade", 7.595, 400.0]
["2026-09-16T19:18:24.899610+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.899611+00:00", "trade", 7.595, 400.0]
["2026-09-16T19:18:24.899625+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.899625+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.899675+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.903263+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:24.908656+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:25.097601+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:25.166390+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:25.435515+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.223717+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.223726+00:00", "trade", 7.595, 500.0]
["2026-09-16T19:18:26.227842+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.227857+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.227892+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.228508+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.232016+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.237008+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.242135+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.242156+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.250821+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.251352+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.251889+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.269721+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.833453+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.840405+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:26.889908+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.082636+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.095026+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.095292+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.095357+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.132119+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.132320+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.132370+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.132372+00:00", "trade", 7.595, 950.0]
["2026-09-16T19:18:27.132375+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.132387+00:00", "trade", 7.59, 950.0]
["2026-09-16T19:18:27.132460+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.132513+00:00", "trade", 7.595, 950.0]
["2026-09-16T19:18:27.135036+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.148358+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.974945+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:27.975110+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:18:27.975113+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:18:27.975113+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:18:27.975116+00:00", "trade", 7.59, 900.0]
["2026-09-16T19:18:27.975126+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:28.295278+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:28.295338+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:28.295388+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:28.299127+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:28.299187+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:28.302405+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:28.307352+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:28.412627+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:28.861040+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:28.861736+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.083208+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.083259+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.084231+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.164958+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.165023+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.172962+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.246171+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.246227+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.246282+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.277351+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.277401+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.277521+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:29.277581+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.011288+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.766024+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.769132+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.774314+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.774369+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.774419+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.782128+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.782328+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.999811+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.999811+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:30.999871+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:31.093669+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:31.622618+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:31.629775+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:31.770305+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:31.770485+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.038719+00:00", "trade", 7.5964, 1.0]
["2026-09-16T19:18:32.099283+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.099283+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.099333+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.099393+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.099448+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.099945+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.112063+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.113216+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.441387+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.698975+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.720276+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.733432+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.745050+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:32.856556+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.119943+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.296678+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.362585+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.767689+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.853870+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.854270+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.856686+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.856897+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.856902+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.857107+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.857383+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.857438+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.857799+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.867206+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.867211+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:33.955281+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:34.102886+00:00", "trade", 7.5983, 500.0]
["2026-09-16T19:18:34.106781+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:34.873206+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:34.882934+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:35.004533+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:35.025649+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:35.256351+00:00", "trade", 7.5933, 42.0]
["2026-09-16T19:18:35.278977+00:00", "trade", 7.5933, 1.0]
["2026-09-16T19:18:35.333050+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:35.333497+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:35.398852+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:35.399048+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:35.625186+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:35.995072+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.052213+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.062994+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.111619+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.123067+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.167061+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.382896+00:00", "trade", 7.5997, 1.0]
["2026-09-16T19:18:37.532381+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.547296+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.547366+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:18:37.549267+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:18:37.570426+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.948426+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.978042+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:37.985735+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:38.220173+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:38.416931+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:18:39.357771+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:39.376746+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:39.997980+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:40.108503+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:40.206531+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:40.515592+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:40.628376+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:40.866908+00:00", "trade", 7.6053, 59.0]
["2026-09-16T19:18:41.305903+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:41.718932+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:41.896640+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:41.961434+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:42.057893+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:42.058049+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:42.058560+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:42.358324+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:42.605778+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:42.656814+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:42.858208+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:43.300421+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:43.300505+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:18:43.301570+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:18:43.301591+00:00", "trade", 7.6, 300.0]
["2026-09-16T19:18:43.301612+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:18:43.301709+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:43.416282+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:43.778599+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:43.865642+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:43.883825+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:43.889779+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.064284+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.064335+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.064340+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.265463+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.265513+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.725955+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.726025+00:00", "trade", 7.6053, 19.0]
["2026-09-16T19:18:44.750518+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.750593+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.760908+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.977343+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.977351+00:00", "trade", 7.59, 5.0]
["2026-09-16T19:18:44.981388+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.982590+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.986124+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.992298+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.992314+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:44.992364+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.060676+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.088928+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.088928+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.534594+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.535301+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.535306+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.535356+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.549465+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.549520+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.583776+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.718818+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.854336+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.854706+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:45.904289+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:46.056632+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:46.056873+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:46.235182+00:00", "trade", 7.5994, 100.0]
["2026-09-16T19:18:46.328299+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:46.328354+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:46.328369+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:47.323743+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:47.330795+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:47.330840+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:47.421666+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:47.421716+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:47.558101+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:47.700796+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:47.951633+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:48.017044+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:49.729690+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:49.729695+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:49.729736+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:49.730337+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:49.833723+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:49.864311+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:49.875518+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:49.899209+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:50.065470+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:50.158531+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:50.159002+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:50.236757+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:50.236768+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:50.287834+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:50.287884+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.004691+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.070748+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.250205+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.308459+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.308529+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.308604+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.412752+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.512730+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.529931+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.529986+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.558975+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.565691+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.664216+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.669829+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.687160+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.788211+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.799202+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:51.804795+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.052184+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.198717+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:18:52.198765+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:18:52.200175+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:18:52.299122+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.436323+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.436388+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.445655+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.445721+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.456922+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.533439+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.580171+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.798936+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:52.937516+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:53.126206+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:53.855542+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:55.429674+00:00", "trade", 7.595, 500.0]
["2026-09-16T19:18:55.430485+00:00", "trade", 7.595, 3.0]
["2026-09-16T19:18:55.436465+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:55.436650+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:55.695682+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.598030+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.598190+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.598275+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.598651+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.611341+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.612770+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.627901+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.627901+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.627961+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.631109+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.631109+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.631109+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.631805+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.642205+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.652971+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.681523+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.687914+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:56.959556+00:00", "trade", 7.5993, 3.0]
["2026-09-16T19:18:56.960347+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:57.160363+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:57.646621+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:57.646621+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:58.131375+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:58.131836+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:58.259785+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:18:59.072861+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:00.011325+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:00.591997+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:00.592052+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:00.754940+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:00.998735+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:00.998735+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:00.998825+00:00", "trade", 7.595, 400.0]
["2026-09-16T19:19:01.002399+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:01.002444+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:01.125948+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:01.730632+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:02.041287+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:02.149760+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:02.320670+00:00", "trade", 7.5956, 18.0]
["2026-09-16T19:19:03.016714+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:03.294169+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:03.436173+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:03.608302+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:03.613309+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:03.691129+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:03.841978+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:04.011672+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:04.263968+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:04.365344+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:04.444718+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:04.473336+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:04.920601+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:05.552721+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:05.855662+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:06.105722+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:06.116172+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:06.152358+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:06.468150+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200428+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:19:07.200428+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:19:07.200434+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:07.200437+00:00", "trade", 7.59, 398.0]
["2026-09-16T19:19:07.200449+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:07.200452+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:19:07.200455+00:00", "trade", 7.59, 400.0]
["2026-09-16T19:19:07.200458+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:19:07.200458+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:07.200462+00:00", "trade", 7.59, 297.0]
["2026-09-16T19:19:07.200462+00:00", "trade", 7.59, 400.0]
["2026-09-16T19:19:07.200463+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200467+00:00", "trade", 7.59, 54.0]
["2026-09-16T19:19:07.200467+00:00", "trade", 7.59, 2300.0]
["2026-09-16T19:19:07.200467+00:00", "trade", 7.59, 1500.0]
["2026-09-16T19:19:07.200470+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:07.200473+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:19:07.200491+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:19:07.200498+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200500+00:00", "trade", 7.59, 400.0]
["2026-09-16T19:19:07.200500+00:00", "trade", 7.59, 400.0]
["2026-09-16T19:19:07.200503+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200508+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200509+00:00", "trade", 7.59, 202.0]
["2026-09-16T19:19:07.200513+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200598+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200603+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200603+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200608+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200677+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:07.200677+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:19:07.200696+00:00", "trade", 7.59, 800.0]
["2026-09-16T19:19:07.200698+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:07.200702+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:07.200704+00:00", "trade", 7.59, 13.0]
["2026-09-16T19:19:07.200704+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:07.200708+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:07.200708+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200708+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200723+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200774+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200784+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200794+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200849+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200854+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200909+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200909+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200944+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200949+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200959+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200969+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200979+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.200979+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.201044+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.201071+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:19:07.201086+00:00", "trade", 7.59, 21.0]
["2026-09-16T19:19:07.201132+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:07.201154+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.201169+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.201170+00:00", "trade", 7.59, 18.0]
["2026-09-16T19:19:07.201249+00:00", "trade", 7.59, 61.0]
["2026-09-16T19:19:07.202438+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.202783+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.202904+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.202919+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.203395+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.203515+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.203555+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.204187+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.205019+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.205515+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.205976+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.206908+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.208597+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.209980+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.215043+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.219819+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.220085+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.223718+00:00", "trade", 7.59, 11.0]
["2026-09-16T19:19:07.224791+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.319516+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.393182+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.393187+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.393187+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.503519+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.505414+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.505454+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.865315+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:07.959640+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:08.219042+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:08.544685+00:00", "trade", 7.5984, 1.0]
["2026-09-16T19:19:08.546672+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:08.759634+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:08.759639+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:08.762185+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:08.885980+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:08.904634+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:09.045941+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:09.115937+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:09.270109+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:09.273704+00:00", "trade", 7.5942, 1.0]
["2026-09-16T19:19:09.377141+00:00", "trade", 7.59, 5.0]
["2026-09-16T19:19:09.377149+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:09.377821+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:09.600195+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.362259+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.362745+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.362745+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.362821+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.363262+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.363262+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.363582+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.364104+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.563729+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.563729+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.890205+00:00", "trade", 7.5901, 1637.0]
["2026-09-16T19:19:10.918608+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.943236+00:00", "trade", 7.5901, 3900.0]
["2026-09-16T19:19:10.944249+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.978225+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:10.993046+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:11.302928+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:11.303480+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:11.370616+00:00", "trade", 7.5924, 5.0]
["2026-09-16T19:19:11.483217+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:11.532044+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:11.879013+00:00", "trade", 7.5919, 100.0]
["2026-09-16T19:19:12.180014+00:00", "trade", 7.5976, 100.0]
["2026-09-16T19:19:12.181094+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:12.767114+00:00", "trade", 7.6043, 4.0]
["2026-09-16T19:19:13.118675+00:00", "trade", 7.59, 600.0]
["2026-09-16T19:19:14.577724+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:14.577739+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:14.855495+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:14.859624+00:00", "trade", 7.59, 3.0]
["2026-09-16T19:19:15.172560+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:15.173497+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:16.071194+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:16.116281+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:16.385587+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:16.478634+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:17.454077+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:17.454143+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:17.456476+00:00", "trade", 7.5901, 760.0]
["2026-09-16T19:19:18.053813+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:18.056705+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:18.137708+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:18.512941+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:18.593969+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:19.226344+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:19.694634+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:19.949350+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:19.949576+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:20.223152+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:20.446819+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:20.586587+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:20.587534+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:20.589449+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:20.923183+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:20.935829+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:21.023056+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:21.025948+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:21.065131+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:21.081841+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:21.088427+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:19:21.142693+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:21.142699+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:21.142702+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:19:21.142714+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:21.142714+00:00", "trade", 7.59, 21.0]
["2026-09-16T19:19:21.142717+00:00", "trade", 7.59, 18.0]
["2026-09-16T19:19:21.142717+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:21.142746+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142751+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142751+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142766+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142766+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142771+00:00", "trade", 7.59, 500.0]
["2026-09-16T19:19:21.142781+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142786+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142811+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142826+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142826+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142861+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:21.142866+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142871+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142871+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142906+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142947+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142952+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.142968+00:00", "trade", 7.59, 61.0]
["2026-09-16T19:19:21.142971+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:21.143047+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:19:21.143157+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.143183+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:21.143292+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.143309+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:19:21.143337+00:00", "trade", 7.59, 25.0]
["2026-09-16T19:19:21.143413+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.143433+00:00", "trade", 7.59, 75.0]
["2026-09-16T19:19:21.143473+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.143638+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.143663+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.144245+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.144886+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.145417+00:00", "trade", 7.585, 200.0]
["2026-09-16T19:19:21.146876+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.147182+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.147237+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.147402+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.148199+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.148460+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.149715+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:19:21.150725+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.150775+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.155496+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.155777+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:19:21.158844+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.166017+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.246764+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.246819+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.252783+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.430081+00:00", "trade", 7.58, 1.0]
["2026-09-16T19:19:21.430607+00:00", "trade", 7.58, 171.0]
["2026-09-16T19:19:21.431473+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.573431+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:21.574365+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:19:21.580864+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.192555+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.192610+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.192660+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.195287+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.197853+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.272112+00:00", "trade", 7.585, 50.0]
["2026-09-16T19:19:22.273258+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:19:22.389679+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.390120+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.392205+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.441513+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.454769+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.477418+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.494724+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.494729+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.702689+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.702760+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.703191+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.704689+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.802081+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.802081+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.802136+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.802878+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:22.993938+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:23.574284+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:23.812406+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:23.826249+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:23.849835+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:24.425535+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:24.425636+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:24.426302+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:24.428638+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:24.823844+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:24.852567+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:26.400736+00:00", "trade", 7.5932, 32.0]
["2026-09-16T19:19:27.843286+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:28.410667+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:28.783394+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:28.899761+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:29.280938+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:29.339620+00:00", "trade", 7.5972, 2.0]
["2026-09-16T19:19:29.846525+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:30.011352+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:30.581835+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:30.592350+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:30.595337+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:30.598164+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:30.845488+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:31.292612+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:31.292687+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:31.506270+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:31.588020+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:31.749063+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.367916+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.367979+00:00", "trade", 7.58, 500.0]
["2026-09-16T19:19:32.368036+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:19:32.369089+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.369360+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.369896+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.370197+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.370377+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.372172+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.374196+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.395849+00:00", "trade", 7.5807, 350.0]
["2026-09-16T19:19:32.406846+00:00", "trade", 7.58, 146.0]
["2026-09-16T19:19:32.407430+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.422541+00:00", "trade", 7.58, 30.0]
["2026-09-16T19:19:32.423539+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.429956+00:00", "trade", 7.5804, 274.0]
["2026-09-16T19:19:32.789966+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:32.942685+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:33.055889+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:33.365301+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:33.768871+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:34.008865+00:00", "trade", 7.5801, 5000.0]
["2026-09-16T19:19:34.105707+00:00", "trade", 7.585, 2200.0]
["2026-09-16T19:19:34.105778+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:34.106701+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:34.198549+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:34.432401+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.073833+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.075376+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.129229+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.175680+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.237598+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.237653+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.296668+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.326274+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.360811+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.360891+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.360961+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:19:35.618775+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.622915+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.622925+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.622970+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.811028+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:35.811091+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:19:36.026024+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:36.035988+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:36.044208+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:36.958399+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:37.021900+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:37.025413+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:37.052538+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:37.505772+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:37.704179+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:37.704234+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:37.939830+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:38.170644+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:38.192301+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:38.211677+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:38.315369+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:38.315434+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:38.350347+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:38.615498+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:38.615679+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:38.976112+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:39.275675+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:39.275740+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:39.750079+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:40.189931+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:40.750135+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:40.750225+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:40.750972+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:40.766047+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:41.162446+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:41.162506+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:41.276818+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:41.419739+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:41.448998+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:41.835468+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:42.117920+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:42.117981+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:42.140770+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:42.616909+00:00", "trade", 7.58, 5590.0]
["2026-09-16T19:19:43.157254+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:43.220169+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:43.225161+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:43.944498+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:43.944714+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:43.948889+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:43.958240+00:00", "trade", 7.58, 3.0]
["2026-09-16T19:19:43.958303+00:00", "trade", 7.58, 947.0]
["2026-09-16T19:19:43.967099+00:00", "trade", 7.6028, 200.0]
["2026-09-16T19:19:43.985797+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:44.141948+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:44.169769+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:44.296672+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:44.632045+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:45.071697+00:00", "trade", 7.58, 5.0]
["2026-09-16T19:19:45.962165+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:19:46.122688+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:46.204709+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:46.208939+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:46.208942+00:00", "trade", 7.58, 495.0]
["2026-09-16T19:19:46.586207+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:46.754575+00:00", "trade", 7.585, 224.0]
["2026-09-16T19:19:46.807879+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:46.821592+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:46.858109+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:46.858109+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:47.033251+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:47.177698+00:00", "trade", 7.5895, 1.0]
["2026-09-16T19:19:47.303775+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:47.725935+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:48.080263+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:48.740049+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:48.740575+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:48.760227+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:48.760422+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:48.937945+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:49.016888+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:49.066526+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:49.140106+00:00", "trade", 7.5948, 2.0]
["2026-09-16T19:19:49.173721+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:49.198285+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:49.264783+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:49.540043+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:49.781289+00:00", "trade", 7.5838, 5000.0]
["2026-09-16T19:19:49.876178+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:49.947573+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:50.303505+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:50.303569+00:00", "trade", 7.5801, 1300.0]
["2026-09-16T19:19:50.304890+00:00", "trade", 7.585, 3700.0]
["2026-09-16T19:19:50.332399+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:51.865017+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:51.982933+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:52.037072+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:52.305994+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:19:52.473681+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:52.620275+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:53.036977+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:53.038741+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:53.151314+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:53.651811+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:53.651811+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:54.218911+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:54.222519+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:54.495138+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:54.533940+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:54.542330+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:54.908532+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:55.661900+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:55.896143+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:56.544065+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:56.689081+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.178270+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.179242+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.210296+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.210351+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.210422+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.210777+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.216787+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.221663+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.237270+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.242373+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.252046+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.255770+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.287941+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.288001+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.288011+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.288011+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.288538+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.331735+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.361376+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.380882+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.392781+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.476505+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.496372+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.496382+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.570950+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.737306+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.880051+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.884561+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.889538+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:57.978090+00:00", "trade", 7.585, 200.0]
["2026-09-16T19:19:57.984349+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:58.186144+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:58.277637+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:58.294968+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:58.294973+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:58.295565+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:58.901953+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:58.920282+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:58.920317+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:58.925509+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:58.989943+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:59.152520+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:59.389835+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:59.656645+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:59.737112+00:00", "trade", 7.585, 48.0]
["2026-09-16T19:19:59.737196+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:19:59.908755+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:19:59.939974+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.011389+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.260537+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.306785+00:00", "trade", 7.585, 110.0]
["2026-09-16T19:20:00.306785+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:20:00.357817+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:20:00.362024+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.362059+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.362059+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.367176+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.421806+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.471529+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.471534+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.521804+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.526635+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.612209+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.612209+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.632964+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.632964+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.633836+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.832243+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:00.888783+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:01.060035+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:01.060541+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:01.063789+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:01.327307+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:01.398722+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:01.552257+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:01.567849+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:01.571628+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:01.612911+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:01.726978+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.534584+00:00", "trade", 7.585, 1902.0]
["2026-09-16T19:20:02.534602+00:00", "trade", 7.58, 400.0]
["2026-09-16T19:20:02.534662+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:20:02.534665+00:00", "trade", 7.58, 50.0]
["2026-09-16T19:20:02.534665+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.534690+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.534705+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.534721+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.534771+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.534911+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.534941+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.538169+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.538194+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.544865+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.545942+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.603158+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.603224+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.743372+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.763686+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.783468+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.992911+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.993503+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.993553+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:02.993568+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.018517+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.038991+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.057039+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.069168+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.069179+00:00", "trade", 7.59, 54.0]
["2026-09-16T19:20:03.069293+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.073142+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.073157+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.073157+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.073162+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.073162+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.074153+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:20:03.074156+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:20:03.074295+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.074655+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:20:03.075524+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:20:03.076475+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.079177+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.088494+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.101264+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.176904+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.176970+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:03.177039+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.178104+00:00", "trade", 7.59, 11.0]
["2026-09-16T19:20:03.194486+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.194493+00:00", "trade", 7.59, 389.0]
["2026-09-16T19:20:03.194526+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.195057+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.199678+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.205938+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.217606+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.217660+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:20:03.217660+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:20:03.217663+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:20:03.240250+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.407493+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.609836+00:00", "trade", 7.5932, 10.0]
["2026-09-16T19:20:03.715055+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.743463+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.745738+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.923531+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:03.934949+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:04.059560+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:04.819185+00:00", "trade", 7.585, 316.0]
["2026-09-16T19:20:04.849657+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:20:04.907313+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:04.917964+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:04.918028+00:00", "trade", 7.585, 201.0]
["2026-09-16T19:20:04.948550+00:00", "trade", 7.585, 203.0]
["2026-09-16T19:20:04.991535+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:20:05.449705+00:00", "trade", 7.5831, 158.0]
["2026-09-16T19:20:05.465333+00:00", "trade", 7.5831, 1.0]
["2026-09-16T19:20:05.501831+00:00", "trade", 7.583, 380.0]
["2026-09-16T19:20:05.529720+00:00", "trade", 7.583, 1.0]
["2026-09-16T19:20:05.534477+00:00", "trade", 7.5831, 237.0]
["2026-09-16T19:20:05.550550+00:00", "trade", 7.5831, 1.0]
["2026-09-16T19:20:05.581903+00:00", "trade", 7.5895, 203.0]
["2026-09-16T19:20:05.601355+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:05.601526+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:05.822421+00:00", "trade", 7.5836, 2.0]
["2026-09-16T19:20:06.315831+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:06.518268+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:06.538977+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:06.543373+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:06.628320+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:06.885958+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:06.885958+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:06.944242+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:20:06.944251+00:00", "trade", 7.59, 1100.0]
["2026-09-16T19:20:06.944254+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.944254+00:00", "trade", 7.59, 800.0]
["2026-09-16T19:20:06.944294+00:00", "trade", 7.59, 28.0]
["2026-09-16T19:20:06.944299+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.944299+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:20:06.944299+00:00", "trade", 7.59, 34.0]
["2026-09-16T19:20:06.944302+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:06.944306+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.944306+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.944307+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:06.944308+00:00", "trade", 7.59, 5900.0]
["2026-09-16T19:20:06.944315+00:00", "trade", 7.59, 69.0]
["2026-09-16T19:20:06.944315+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.944315+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:20:06.944315+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:20:06.944320+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:20:06.944320+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:20:06.944320+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.944320+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.944323+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:20:06.944323+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.944329+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.944347+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944352+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944442+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944473+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944483+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944498+00:00", "trade", 7.59, 67.0]
["2026-09-16T19:20:06.944498+00:00", "trade", 7.59, 20.0]
["2026-09-16T19:20:06.944501+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:20:06.944503+00:00", "trade", 7.59, 400.0]
["2026-09-16T19:20:06.944523+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944588+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944598+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944643+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944653+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944713+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944773+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.944888+00:00", "trade", 7.59, 159.0]
["2026-09-16T19:20:06.944893+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.945024+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:06.945048+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:20:06.945057+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.945066+00:00", "trade", 7.59, 2000.0]
["2026-09-16T19:20:06.945084+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.945114+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.945141+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.945159+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:06.945171+00:00", "trade", 7.59, 231.0]
["2026-09-16T19:20:06.945205+00:00", "trade", 7.59, 380.0]
["2026-09-16T19:20:06.945240+00:00", "trade", 7.59, 400.0]
["2026-09-16T19:20:06.945243+00:00", "trade", 7.59, 1200.0]
["2026-09-16T19:20:06.945856+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.946101+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.946302+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.946828+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.947049+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.948041+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.948061+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.948412+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.949825+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.953213+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.969076+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.969682+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.971587+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.982989+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:06.984012+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:07.073119+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:07.148363+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:07.155104+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:07.170115+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:07.495725+00:00", "trade", 7.588, 197.0]
["2026-09-16T19:20:07.772185+00:00", "trade", 7.5907, 100.0]
["2026-09-16T19:20:07.898483+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:07.901666+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:08.250167+00:00", "trade", 7.595, 54.0]
["2026-09-16T19:20:08.384716+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:08.534121+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:08.534287+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:08.544060+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:08.544128+00:00", "trade", 7.595, 300.0]
["2026-09-16T19:20:08.712636+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:08.898419+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:08.989425+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:09.320132+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:09.934082+00:00", "trade", 7.595, 800.0]
["2026-09-16T19:20:10.020565+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:10.151712+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:10.151717+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:10.151785+00:00", "trade", 7.5952, 66.0]
["2026-09-16T19:20:10.419281+00:00", "trade", 7.5933, 19.0]
["2026-09-16T19:20:10.421224+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:10.422411+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:10.441077+00:00", "trade", 7.5933, 1.0]
["2026-09-16T19:20:10.453104+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:10.453470+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:10.726766+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:10.831315+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:10.992316+00:00", "trade", 7.5999, 52.0]
["2026-09-16T19:20:11.037836+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:11.037946+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:11.041505+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:11.088722+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:11.370573+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:11.371130+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:11.571831+00:00", "trade", 7.595, 5.0]
["2026-09-16T19:20:11.572785+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:11.573196+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:11.574348+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:11.577240+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:11.941904+00:00", "trade", 7.595, 63.0]
["2026-09-16T19:20:14.139620+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:14.373506+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:15.826966+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:15.844087+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:15.854848+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:15.880098+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:15.943880+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:15.962725+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.056242+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.080214+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.083101+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.131145+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.131321+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.132083+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.132083+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.141084+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.153368+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.245758+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.289573+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.333312+00:00", "trade", 7.595, 5000.0]
["2026-09-16T19:20:16.333908+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.334991+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.382346+00:00", "trade", 7.595, 3300.0]
["2026-09-16T19:20:16.572597+00:00", "trade", 7.595, 6.0]
["2026-09-16T19:20:16.573343+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:16.630271+00:00", "trade", 7.595, 54.0]
["2026-09-16T19:20:16.902572+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.028301+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.352964+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.356903+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.357069+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.357089+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.357560+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.379948+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.382193+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.382639+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.458816+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.459793+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.522953+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.523891+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:17.523931+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.365138+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.367183+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.373338+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.384073+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.384083+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.384098+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.551697+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.586971+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.674946+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.710245+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.768659+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:18.774853+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:19.238046+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:19.423412+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.237590+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.277385+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.278563+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319011+00:00", "trade", 7.59, 5.0]
["2026-09-16T19:20:20.319049+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319074+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.319077+00:00", "trade", 7.59, 58.0]
["2026-09-16T19:20:20.319089+00:00", "trade", 7.59, 400.0]
["2026-09-16T19:20:20.319089+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.319092+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.319147+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:20:20.319150+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.319153+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.319153+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.319177+00:00", "trade", 7.59, 11.0]
["2026-09-16T19:20:20.319190+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319190+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319205+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319215+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319215+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319235+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319260+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319285+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319294+00:00", "trade", 7.59, 20.0]
["2026-09-16T19:20:20.319297+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:20:20.319300+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319330+00:00", "trade", 7.59, 400.0]
["2026-09-16T19:20:20.319340+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319372+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.319380+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319385+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319390+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319395+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319401+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319405+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319405+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319415+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319430+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319440+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319465+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.319481+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319485+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319530+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:20:20.319541+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:20.319541+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:20.319580+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.319591+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:20.319601+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:20:20.319651+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.319666+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.319861+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.320187+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.320277+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.320337+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.321545+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.321605+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.321666+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.322167+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.322182+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.322412+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.322668+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.323244+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.323475+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.323610+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.323675+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.324740+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.327771+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:20.332241+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.350665+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.353817+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.380731+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.395286+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.422310+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.427497+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.438183+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.450582+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.461408+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.547892+00:00", "trade", 7.587, 4.0]
["2026-09-16T19:20:20.581379+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.581379+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:20.966536+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:21.072403+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:21.412673+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:21.510601+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:21.538046+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:22.011293+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:22.338191+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:22.553052+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:22.618117+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:23.549003+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:20:24.604425+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:24.873701+00:00", "trade", 7.5882, 1.0]
["2026-09-16T19:20:25.021418+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:25.123586+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:25.124328+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:25.156675+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:25.324429+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:25.676903+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:25.928853+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:26.331181+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:27.030029+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:27.975711+00:00", "trade", 7.5879, 16.0]
["2026-09-16T19:20:27.975729+00:00", "trade", 7.5879, 16.0]
["2026-09-16T19:20:28.003597+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.012242+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.012287+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.013004+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.030130+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.041898+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.048544+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.123597+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.666840+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.793908+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.798008+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:28.802799+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:29.147900+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:29.196822+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:29.277304+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:29.433540+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:29.445334+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:29.623433+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:29.797697+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:29.912370+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:30.011416+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:30.237033+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:30.237113+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:30.241930+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:30.572652+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:30.725974+00:00", "trade", 7.5899, 5000.0]
["2026-09-16T19:20:30.828857+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:31.157234+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:31.286812+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:31.330344+00:00", "trade", 7.585, 3.0]
["2026-09-16T19:20:32.570989+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:32.593883+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:32.598735+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:32.617640+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:32.659785+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:32.681311+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:32.767196+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:32.961524+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.918686+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:20:33.918689+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:20:33.918692+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:20:33.918937+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.919050+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:20:33.919092+00:00", "trade", 7.59, 62.0]
["2026-09-16T19:20:33.919093+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.921453+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.922596+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.924972+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.925784+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.927693+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.932931+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.940569+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.940589+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.940589+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.940589+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.940594+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.940659+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.940870+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:33.941727+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:34.026328+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:34.034492+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:34.044567+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:34.044644+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:20:34.052153+00:00", "trade", 7.59, 2400.0]
["2026-09-16T19:20:34.235812+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:34.967594+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:35.570439+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:35.574173+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:35.579305+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:35.592446+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:35.621069+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:35.638401+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:35.641904+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:36.030108+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:36.117691+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:36.139363+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:36.182797+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:36.182797+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:36.185859+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:36.192675+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:37.103052+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:37.241897+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:37.241897+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:37.260496+00:00", "trade", 7.59, 7.0]
["2026-09-16T19:20:37.431599+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:38.001045+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:38.102692+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:38.102947+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:38.292914+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:39.695548+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:40.464047+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:40.627847+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:40.939244+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:40.941980+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:41.006098+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:41.058638+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:41.302107+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:41.315855+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:41.621688+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:41.651053+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:41.651188+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:41.688582+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.078040+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.079038+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.079048+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.079048+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.086525+00:00", "trade", 7.5987, 100.0]
["2026-09-16T19:20:44.104488+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.104488+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.104503+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.105019+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.105210+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.105641+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.168741+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.170550+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.191886+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:44.655074+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.283606+00:00", "trade", 7.58, 63.0]
["2026-09-16T19:20:46.283666+00:00", "trade", 7.58, 2000.0]
["2026-09-16T19:20:46.283716+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.283721+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.283731+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.283736+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.283746+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.283796+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.283811+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.284588+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.284633+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.284823+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.285104+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.285580+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.288652+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.292692+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.589544+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.672215+00:00", "trade", 7.58, 1.0]
["2026-09-16T19:20:46.672296+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.672303+00:00", "trade", 7.58, 336.0]
["2026-09-16T19:20:46.672303+00:00", "trade", 7.58, 1000.0]
["2026-09-16T19:20:46.672309+00:00", "trade", 7.58, 54.0]
["2026-09-16T19:20:46.672309+00:00", "trade", 7.58, 80.0]
["2026-09-16T19:20:46.672312+00:00", "trade", 7.58, 8.0]
["2026-09-16T19:20:46.672315+00:00", "trade", 7.58, 200.0]
["2026-09-16T19:20:46.672315+00:00", "trade", 7.58, 322.0]
["2026-09-16T19:20:46.672366+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.672411+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.673288+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.673724+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.673804+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.674045+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.674376+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.674566+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.675047+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.676045+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.681026+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.681658+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.690349+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.690414+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:46.691291+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:47.135323+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:47.135388+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:47.582978+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:47.583029+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:47.583039+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:47.670211+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:48.455761+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:48.473227+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:48.473318+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:48.473378+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:48.544953+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:48.575812+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:49.040182+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:49.040237+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:49.431098+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:49.463750+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:49.463805+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:49.603272+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:49.603296+00:00", "trade", 7.585, 11.0]
["2026-09-16T19:20:49.603804+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:49.603904+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:49.726824+00:00", "trade", 7.5876, 4.0]
["2026-09-16T19:20:49.729780+00:00", "trade", 7.5876, 1.0]
["2026-09-16T19:20:49.798352+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:50.363086+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:50.746333+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:50.746384+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:50.758768+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:50.808426+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:50.808652+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:51.254588+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:51.254653+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:51.255180+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:51.255495+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:51.426873+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:51.528019+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:51.635776+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:52.131601+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:52.227218+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:52.784740+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:20:52.785543+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:53.889546+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:20:54.306837+00:00", "trade", 7.59, 3.0]
["2026-09-16T19:20:56.221241+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:20:56.359373+00:00", "trade", 7.5889, 2000.0]
["2026-09-16T19:21:00.011443+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:00.105437+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:00.108469+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:00.108539+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:00.134591+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:00.173103+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:00.173168+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:00.220711+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:00.224766+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:00.320429+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:01.455997+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:01.465013+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:01.476250+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:01.540202+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:01.548597+00:00", "trade", 7.585, 10.0]
["2026-09-16T19:21:01.558797+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:01.564074+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:03.319257+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:21:04.085646+00:00", "trade", 7.58, 500.0]
["2026-09-16T19:21:04.085650+00:00", "trade", 7.58, 1300.0]
["2026-09-16T19:21:04.085650+00:00", "trade", 7.58, 200.0]
["2026-09-16T19:21:04.085653+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.085655+00:00", "trade", 7.58, 200.0]
["2026-09-16T19:21:04.085658+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.085698+00:00", "trade", 7.58, 1.0]
["2026-09-16T19:21:04.085704+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.085706+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:04.085708+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:21:04.085713+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.085713+00:00", "trade", 7.58, 5905.0]
["2026-09-16T19:21:04.085716+00:00", "trade", 7.58, 4100.0]
["2026-09-16T19:21:04.085716+00:00", "trade", 7.58, 3600.0]
["2026-09-16T19:21:04.085719+00:00", "trade", 7.58, 600.0]
["2026-09-16T19:21:04.085722+00:00", "trade", 7.58, 700.0]
["2026-09-16T19:21:04.085722+00:00", "trade", 7.58, 1000.0]
["2026-09-16T19:21:04.085725+00:00", "trade", 7.58, 54.0]
["2026-09-16T19:21:04.085725+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.085728+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.085767+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:04.085862+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:04.085877+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:04.085892+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:04.085893+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.085897+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:04.085899+00:00", "trade", 7.58, 2254.0]
["2026-09-16T19:21:04.085902+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.085902+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:21:04.085907+00:00", "trade", 7.58, 20.0]
["2026-09-16T19:21:04.085907+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.085911+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.085912+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:04.085912+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:04.085957+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:04.085982+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086047+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086052+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086117+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086193+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086263+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.086268+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086269+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.086273+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086273+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086273+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086317+00:00", "trade", 7.58, 800.0]
["2026-09-16T19:21:04.086341+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:04.086438+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086444+00:00", "trade", 7.575, 4.0]
["2026-09-16T19:21:04.086576+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:21:04.086584+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086585+00:00", "trade", 7.58, 400.0]
["2026-09-16T19:21:04.086614+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086964+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.086991+00:00", "trade", 7.58, 4500.0]
["2026-09-16T19:21:04.087060+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.087090+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.087117+00:00", "trade", 7.58, 500.0]
["2026-09-16T19:21:04.087120+00:00", "trade", 7.58, 1600.0]
["2026-09-16T19:21:04.087120+00:00", "trade", 7.58, 400.0]
["2026-09-16T19:21:04.087123+00:00", "trade", 7.58, 313.0]
["2026-09-16T19:21:04.087155+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.087325+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.087350+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.087421+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.087586+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.088162+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.088172+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.091220+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.091225+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.096181+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.096803+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.096858+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.101624+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.140642+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.190007+00:00", "trade", 7.575, 21.0]
["2026-09-16T19:21:04.216879+00:00", "trade", 7.57, 150.0]
["2026-09-16T19:21:04.291727+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.292694+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.295095+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.375862+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.376348+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:04.474709+00:00", "trade", 7.5856, 1.0]
["2026-09-16T19:21:05.233509+00:00", "trade", 7.58, 1.0]
["2026-09-16T19:21:05.236396+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:05.237363+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:05.420370+00:00", "trade", 7.58, 69.0]
["2026-09-16T19:21:05.420689+00:00", "trade", 7.58, 31.0]
["2026-09-16T19:21:05.421296+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:05.585316+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:06.262498+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:06.517741+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:06.518723+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:07.736171+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:07.841442+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:08.331954+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:08.332050+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:10.174235+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:10.372767+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:10.909680+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:10.944686+00:00", "trade", 7.585, 16.0]
["2026-09-16T19:21:10.944713+00:00", "trade", 7.585, 16.0]
["2026-09-16T19:21:11.058515+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:11.207674+00:00", "trade", 7.5966, 100.0]
["2026-09-16T19:21:14.103157+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:14.104134+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:14.104139+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:15.208559+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:15.208929+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:16.343179+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:16.345234+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:16.346212+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:18.886669+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:18.887636+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:19.012478+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:19.160646+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:19.517936+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:20.412451+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:20.416175+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:20.575384+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:20.656171+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:20.898573+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:20.905083+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:21.020414+00:00", "trade", 7.575, 100.0]
["2026-09-16T19:21:21.299991+00:00", "trade", 7.575, 400.0]
["2026-09-16T19:21:21.301427+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:21.302339+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:21.307757+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:21.492963+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:21.721256+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:22.509955+00:00", "trade", 7.5799, 2000.0]
["2026-09-16T19:21:22.511506+00:00", "trade", 7.575, 100.0]
["2026-09-16T19:21:22.779823+00:00", "trade", 7.58, 1.0]
["2026-09-16T19:21:23.098868+00:00", "trade", 7.575, 100.0]
["2026-09-16T19:21:23.140665+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.140736+00:00", "trade", 7.575, 100.0]
["2026-09-16T19:21:23.140739+00:00", "trade", 7.575, 100.0]
["2026-09-16T19:21:23.153937+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.153987+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.154087+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.154172+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.154448+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.157149+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.158898+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.173809+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.174014+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.258741+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.262295+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.262355+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.371845+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.425583+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.425588+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.426490+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.480504+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.483521+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.483576+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:23.516841+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.105301+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.115651+00:00", "trade", 7.5714, 1000.0]
["2026-09-16T19:21:24.216471+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.219784+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.219979+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.220020+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.220425+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.220435+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.223688+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.224109+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.235536+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.393788+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:24.871064+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:25.017628+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:25.017813+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:25.386957+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:25.386962+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:25.390039+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:25.570589+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:25.707485+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:25.743396+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:26.656975+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:26.846080+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:26.857067+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.039245+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.146922+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.293566+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.352070+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.413561+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.413757+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.415776+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.420713+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.618008+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.649763+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.649849+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.771619+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.785587+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.796763+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.875125+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.899985+00:00", "trade", 7.5736, 1.0]
["2026-09-16T19:21:27.928116+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.935253+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:27.938140+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:29.405820+00:00", "trade", 7.575, 55.0]
["2026-09-16T19:21:29.543276+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:29.543722+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:29.555776+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:29.749131+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:29.774446+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:29.806793+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:29.806838+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:30.011470+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:30.727660+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:30.730467+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:30.730732+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:30.744691+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:30.745302+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:30.747548+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:30.820692+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:30.874816+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:30.874816+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:31.641855+00:00", "trade", 7.587, 13.0]
["2026-09-16T19:21:31.645395+00:00", "trade", 7.587, 12.0]
["2026-09-16T19:21:32.357090+00:00", "trade", 7.575, 3.0]
["2026-09-16T19:21:32.988963+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:32.988968+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:32.988973+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:32.992050+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:34.519992+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:34.523947+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:34.671037+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:34.673964+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:34.739540+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:34.739620+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:34.781545+00:00", "trade", 7.575, 300.0]
["2026-09-16T19:21:34.781595+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:34.820844+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:34.960797+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:34.963684+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.043579+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.043599+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.044426+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.057316+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.057417+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.100439+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.487706+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.712356+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.734564+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.799669+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.803473+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:35.809387+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:36.212025+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:36.352374+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:36.372858+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:36.459184+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:36.517106+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:36.520855+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:36.820098+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.440224+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.517017+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.538087+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.568309+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.568444+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.801704+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.836387+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.836432+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.944559+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.983818+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.984154+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.988369+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.996643+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:37.998107+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.008301+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.018410+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.021011+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.042512+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.044713+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.087895+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.106269+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.108825+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.117195+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.120072+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.120258+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.449972+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.450709+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.455977+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.458588+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:38.642676+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.426522+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.429509+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.432952+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.464132+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.464533+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.530374+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.837495+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.837566+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.838332+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.840578+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.842337+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.858766+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.858821+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.858967+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.858977+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.863983+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.889975+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.963385+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.998744+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.998754+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:39.998754+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.028455+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.031462+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.314385+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.314451+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.314496+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.321247+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.324284+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.326159+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.350181+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.350196+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.353178+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.444350+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.483754+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.545024+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:40.712077+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:41.100201+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:41.186471+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:41.186862+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:41.266156+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:41.339330+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:41.726587+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:41.994891+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:42.051834+00:00", "trade", 7.579, 14.0]
["2026-09-16T19:21:42.052950+00:00", "trade", 7.58, 2.0]
["2026-09-16T19:21:42.199322+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:42.213105+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:42.296669+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:42.617703+00:00", "trade", 7.5851, 17.0]
["2026-09-16T19:21:43.617707+00:00", "trade", 7.5851, 1.0]
["2026-09-16T19:21:44.330886+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.366757+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.366812+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.433345+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.433353+00:00", "trade", 7.58, 11.0]
["2026-09-16T19:21:44.433385+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.433430+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.450847+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.450892+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.450907+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.450957+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.451158+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.455924+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.798860+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:44.825459+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.201885+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.203930+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.305787+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.305841+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.309195+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.336902+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.336905+00:00", "trade", 7.58, 1200.0]
["2026-09-16T19:21:45.336912+00:00", "trade", 7.58, 1200.0]
["2026-09-16T19:21:45.336912+00:00", "trade", 7.58, 1000.0]
["2026-09-16T19:21:45.336912+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.336917+00:00", "trade", 7.58, 700.0]
["2026-09-16T19:21:45.336923+00:00", "trade", 7.58, 500.0]
["2026-09-16T19:21:45.336926+00:00", "trade", 7.58, 400.0]
["2026-09-16T19:21:45.336926+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.336933+00:00", "trade", 7.58, 200.0]
["2026-09-16T19:21:45.336936+00:00", "trade", 7.58, 3300.0]
["2026-09-16T19:21:45.336936+00:00", "trade", 7.58, 500.0]
["2026-09-16T19:21:45.336939+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.336942+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:21:45.336942+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.336944+00:00", "trade", 7.58, 1000.0]
["2026-09-16T19:21:45.336944+00:00", "trade", 7.58, 800.0]
["2026-09-16T19:21:45.336947+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.336951+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.336961+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.336971+00:00", "trade", 7.58, 500.0]
["2026-09-16T19:21:45.336971+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:21:45.336983+00:00", "trade", 7.58, 200.0]
["2026-09-16T19:21:45.337071+00:00", "trade", 7.58, 1000.0]
["2026-09-16T19:21:45.337072+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337073+00:00", "trade", 7.58, 500.0]
["2026-09-16T19:21:45.337076+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337076+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337081+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337081+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337086+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337103+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337110+00:00", "trade", 7.58, 67.0]
["2026-09-16T19:21:45.337119+00:00", "trade", 7.58, 138.0]
["2026-09-16T19:21:45.337131+00:00", "trade", 7.58, 31.0]
["2026-09-16T19:21:45.337138+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337138+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337138+00:00", "trade", 7.58, 700.0]
["2026-09-16T19:21:45.337141+00:00", "trade", 7.58, 200.0]
["2026-09-16T19:21:45.337141+00:00", "trade", 7.58, 89.0]
["2026-09-16T19:21:45.337146+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337146+00:00", "trade", 7.58, 21.0]
["2026-09-16T19:21:45.337152+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337152+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337155+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337155+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337162+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337167+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337167+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337167+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337202+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337212+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337212+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337257+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337262+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337262+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337267+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337392+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337417+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337425+00:00", "trade", 7.58, 350.0]
["2026-09-16T19:21:45.337425+00:00", "trade", 7.58, 445.0]
["2026-09-16T19:21:45.337448+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337470+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337473+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337477+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337478+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337478+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337478+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337498+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337498+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337510+00:00", "trade", 7.58, 800.0]
["2026-09-16T19:21:45.337513+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337518+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337528+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337533+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337533+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337538+00:00", "quote", 7.57, 7.58]
["2026-09-16T19:21:45.337548+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337558+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337563+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337563+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337568+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337568+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337568+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337609+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:21:45.337618+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337621+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.337623+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337623+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337623+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337628+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337628+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337628+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337633+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337633+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337633+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337633+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337638+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337638+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337643+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337643+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337651+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:21:45.337660+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:21:45.337663+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337678+00:00", "trade", 7.58, 300.0]
["2026-09-16T19:21:45.337728+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337798+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337803+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337803+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337803+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337808+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337808+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337808+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337833+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337868+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337898+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337898+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337908+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337924+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337969+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.337984+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.338039+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.338072+00:00", "trade", 7.58, 20.0]
["2026-09-16T19:21:45.338078+00:00", "trade", 7.58, 138.0]
["2026-09-16T19:21:45.338079+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.338081+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.338154+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.338169+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.338325+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.338334+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.338344+00:00", "quote", 7.58, 7.58]
["2026-09-16T19:21:45.338355+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338360+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338390+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338420+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338420+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338425+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338440+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338485+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338490+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338495+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338550+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338550+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.338640+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.339071+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.339352+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.339352+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.339552+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.342853+00:00", "trade", 7.585, 300.0]
["2026-09-16T19:21:45.342859+00:00", "trade", 7.58, 700.0]
["2026-09-16T19:21:45.342859+00:00", "trade", 7.58, 900.0]
["2026-09-16T19:21:45.342863+00:00", "trade", 7.58, 2300.0]
["2026-09-16T19:21:45.342863+00:00", "trade", 7.58, 400.0]
["2026-09-16T19:21:45.342905+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.342925+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.342945+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.343191+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.343838+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.343838+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.343858+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.344073+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.344114+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.345406+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:21:45.371483+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.389652+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.425537+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.425768+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.437626+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.438117+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.438458+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.439385+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.439666+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.446231+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.645932+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.823299+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:45.972103+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:46.108428+00:00", "trade", 7.5825, 5.0]
["2026-09-16T19:21:46.108788+00:00", "trade", 7.5825, 1.0]
["2026-09-16T19:21:46.342916+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:46.369609+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:46.584992+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.043483+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.043799+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.044411+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.045032+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.045062+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.048505+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.073756+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.073776+00:00", "trade", 7.585, 46.0]
["2026-09-16T19:21:47.120820+00:00", "trade", 7.585, 33.0]
["2026-09-16T19:21:47.120872+00:00", "trade", 7.58, 200.0]
["2026-09-16T19:21:47.121775+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.128045+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.652328+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.680129+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:47.922696+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:48.413349+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:48.788560+00:00", "trade", 7.59, 104.0]
["2026-09-16T19:21:49.420171+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:49.431613+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:49.460793+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:49.460817+00:00", "trade", 7.585, 23.0]
["2026-09-16T19:21:49.468491+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:49.468556+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:49.570659+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:49.713930+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:49.732622+00:00", "trade", 7.585, 500.0]
["2026-09-16T19:21:49.759739+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:49.759794+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:49.773893+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:50.186335+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:50.476841+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:50.595739+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:50.616173+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:50.644139+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:50.746879+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:50.779963+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:50.780023+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:51.809213+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:51.882933+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:51.944725+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:52.178497+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:52.380262+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:52.788815+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:52.793215+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:52.802362+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:53.288830+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:53.301490+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:53.305739+00:00", "trade", 7.5842, 91.0]
["2026-09-16T19:21:53.309319+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:53.360150+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:54.052756+00:00", "trade", 7.59, 30.0]
["2026-09-16T19:21:54.270897+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:54.303610+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:54.303911+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:54.312727+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:54.551526+00:00", "trade", 7.5801, 5000.0]
["2026-09-16T19:21:54.601575+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:55.054262+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:55.059224+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:55.097661+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:55.147815+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:55.387120+00:00", "trade", 7.5948, 100.0]
["2026-09-16T19:21:55.667251+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:55.667291+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:55.672223+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:55.955778+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:55.963011+00:00", "trade", 7.585, 9.0]
["2026-09-16T19:21:55.963948+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:55.988139+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:21:56.229149+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:56.229740+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:56.296675+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:56.464740+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:57.898553+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:58.887461+00:00", "trade", 7.5948, 300.0]
["2026-09-16T19:21:59.040286+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.045262+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.082145+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.148413+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.164185+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.179327+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.179341+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.179351+00:00", "trade", 7.59, 43.0]
["2026-09-16T19:21:59.179963+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.180394+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.182310+00:00", "trade", 7.585, 17.0]
["2026-09-16T19:21:59.182313+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:21:59.183000+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.183136+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.183231+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.183236+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.183251+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.183366+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.183461+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.183466+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.187336+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.187411+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.188278+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.202216+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.228032+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.291363+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.320843+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.320873+00:00", "trade", 7.59, 42.0]
["2026-09-16T19:21:59.320898+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.320903+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.321525+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.321776+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.353641+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.353641+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.353651+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.401661+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.401711+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.429793+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.439496+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.453249+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.458897+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.459368+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.460456+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.470199+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.623940+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.623940+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.623940+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.726098+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.727005+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.741780+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.744191+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.940714+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.967914+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:21:59.992422+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.011493+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.016504+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.016514+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.018474+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.031991+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.033279+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.052500+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.053167+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.150719+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.158177+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.169083+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.205615+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.209048+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.224475+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.224775+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.225352+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.225472+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.227331+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.227822+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.227913+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.228293+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.257478+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.328382+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.331439+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.477241+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.478173+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.592711+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.595433+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.684981+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:00.969524+00:00", "trade", 7.585, 400.0]
["2026-09-16T19:22:01.085745+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.138094+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.138561+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.366403+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.628662+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.629078+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.691787+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.693867+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.694293+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.751084+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.754035+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.756166+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.756216+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:01.932019+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.001615+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.074413+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.075355+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.077300+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.077490+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.094797+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.176967+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.202433+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.324924+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.421424+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.755314+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.758326+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:02.784594+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:22:03.250869+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:03.252457+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:03.252823+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:03.256552+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:04.028705+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:04.031462+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:04.110500+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:04.157086+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.324190+00:00", "trade", 7.585, 475.0]
["2026-09-16T19:22:05.325272+00:00", "trade", 7.585, 225.0]
["2026-09-16T19:22:05.327532+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.327572+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.327582+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.328409+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.330454+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.330664+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.331346+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.331717+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.332027+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.351674+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:05.714032+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:06.480236+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:06.654140+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:07.561981+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:08.192161+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.514283+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.517230+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.517666+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.519104+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.526156+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.541177+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.541207+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.541215+00:00", "trade", 7.59, 30.0]
["2026-09-16T19:22:09.541215+00:00", "trade", 7.59, 3.0]
["2026-09-16T19:22:09.566402+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.584106+00:00", "trade", 7.59, 29.0]
["2026-09-16T19:22:09.584109+00:00", "trade", 7.59, 4.0]
["2026-09-16T19:22:09.588169+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.632260+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:22:09.635752+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.672983+00:00", "trade", 7.59, 44.0]
["2026-09-16T19:22:09.679446+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.679521+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.708560+00:00", "trade", 7.59, 41.0]
["2026-09-16T19:22:09.709227+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.739805+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.754597+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:22:09.755211+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.777374+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.812133+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:22:09.812167+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.812743+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.842720+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.855391+00:00", "trade", 7.59, 44.0]
["2026-09-16T19:22:09.856001+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.877362+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.906708+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:22:09.907329+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.977325+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.977395+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.998417+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:22:09.998471+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:09.999042+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.019390+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.047016+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.047043+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:22:10.047663+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.048941+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.064012+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.064017+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.094249+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.094267+00:00", "trade", 7.59, 44.0]
["2026-09-16T19:22:10.095396+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.096153+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.112372+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.124972+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.125012+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.128981+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.135736+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:22:10.136444+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.136449+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.136880+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.167498+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.185581+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.185592+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:22:10.253244+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:22:10.482658+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.484352+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.494576+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.558594+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:10.607445+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.199515+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.265176+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.699214+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.699319+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.763297+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.763783+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.817120+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.870436+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.871018+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.871359+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:11.871579+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:12.022619+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:12.042045+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:12.473910+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:22:12.795128+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:12.797318+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:12.797373+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:12.797383+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:12.902644+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.100043+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.161234+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.238007+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.240142+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.240418+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.240583+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.240623+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.400419+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.400479+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.400497+00:00", "trade", 7.585, 4.0]
["2026-09-16T19:22:13.400536+00:00", "trade", 7.585, 350.0]
["2026-09-16T19:22:13.400599+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.400629+00:00", "trade", 7.59, 93.0]
["2026-09-16T19:22:13.403436+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.450077+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.538843+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:13.599237+00:00", "trade", 7.5898, 598.0]
["2026-09-16T19:22:14.289178+00:00", "trade", 7.585, 795.0]
["2026-09-16T19:22:14.290001+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.030123+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.030684+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.281201+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.281687+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.437412+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.440244+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.457089+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.486720+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.490619+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.739481+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.739662+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.743596+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.911255+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.912007+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:15.981258+00:00", "trade", 7.589, 636.0]
["2026-09-16T19:22:15.987372+00:00", "trade", 7.581, 8.0]
["2026-09-16T19:22:15.987426+00:00", "trade", 7.5805, 11.0]
["2026-09-16T19:22:15.987456+00:00", "trade", 7.5813, 20.0]
["2026-09-16T19:22:15.987507+00:00", "trade", 7.5805, 42.0]
["2026-09-16T19:22:15.987537+00:00", "trade", 7.5813, 28.0]
["2026-09-16T19:22:16.288243+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:16.293415+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:16.293966+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:16.294853+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:16.370058+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:16.370839+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:16.563162+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:16.616444+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:16.756898+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:17.446214+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:17.511114+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:17.531776+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:17.531779+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:22:17.531782+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:17.531785+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:22:17.531785+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:17.531845+00:00", "trade", 7.59, 800.0]
["2026-09-16T19:22:17.531854+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:17.531866+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:22:17.531883+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:17.531884+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:22:17.531887+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:22:17.531938+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:17.531938+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:17.531947+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:22:17.531947+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:17.532124+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:17.532144+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:17.532155+00:00", "trade", 7.59, 534.0]
["2026-09-16T19:22:17.532167+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:17.532219+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:17.532233+00:00", "trade", 7.59, 94.0]
["2026-09-16T19:22:17.532344+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:22:17.532344+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:17.532347+00:00", "trade", 7.59, 1030.0]
["2026-09-16T19:22:17.532536+00:00", "trade", 7.59, 67.0]
["2026-09-16T19:22:17.532541+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:22:17.532543+00:00", "trade", 7.59, 2.0]
["2026-09-16T19:22:17.532546+00:00", "trade", 7.59, 146.0]
["2026-09-16T19:22:17.532546+00:00", "trade", 7.59, 1729.0]
["2026-09-16T19:22:17.533011+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:17.533091+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:17.533108+00:00", "trade", 7.59, 767.0]
["2026-09-16T19:22:17.533136+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.533141+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:22:17.533502+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.533587+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.534113+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.534259+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.534269+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.534449+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.534554+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.534980+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.534991+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.534996+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.535727+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.536584+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.537131+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.537271+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.537697+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.537802+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.537867+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.537978+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.538083+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.540027+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:17.540128+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.541090+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.541150+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.541160+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.541205+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.541907+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:17.543806+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.544227+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.545330+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.546127+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.550164+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:17.553750+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.564611+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.564641+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.571031+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.577176+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.577492+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.577597+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.587400+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.597309+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.617151+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.617452+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.623581+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.630904+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.653222+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.663417+00:00", "trade", 7.595, 31.0]
["2026-09-16T19:22:17.673220+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.682437+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.686677+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.710528+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.713721+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.728266+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.732466+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.746629+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.752122+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.752137+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.752142+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.758087+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.759710+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.836694+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.838268+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.846898+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.863964+00:00", "trade", 7.595, 300.0]
["2026-09-16T19:22:17.878729+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:17.878789+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.076229+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.437915+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.626895+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.626895+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.626945+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.629792+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.630007+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.631917+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.637139+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.642171+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.712328+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.712373+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:18.712373+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:19.109288+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:19.111042+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:19.119733+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:19.122640+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:19.130168+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:19.136944+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.017881+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.032711+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.032821+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.041857+00:00", "trade", 7.595, 54.0]
["2026-09-16T19:22:20.054974+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.070767+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.072909+00:00", "trade", 7.595, 700.0]
["2026-09-16T19:22:20.209061+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.209647+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.212078+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.215932+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.215987+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.229159+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.229204+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.566341+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:20.568366+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:21.051436+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:21.051777+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:21.058503+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:21.063259+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:21.067985+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:21.131141+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:21.639373+00:00", "trade", 7.595, 22.0]
["2026-09-16T19:22:21.870847+00:00", "trade", 7.595, 2400.0]
["2026-09-16T19:22:22.873102+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:22.880069+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:22.890519+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:22.891601+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:22.907083+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:22.947385+00:00", "trade", 7.595, 1081.0]
["2026-09-16T19:22:23.460175+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:23.461022+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:23.548705+00:00", "trade", 7.5829, 1.0]
["2026-09-16T19:22:23.845350+00:00", "trade", 7.595, 10.0]
["2026-09-16T19:22:24.407615+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.576868+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.577160+00:00", "trade", 7.595, 800.0]
["2026-09-16T19:22:24.577169+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.580722+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.580988+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.581138+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.584441+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.594375+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.595091+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.595502+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.600285+00:00", "trade", 7.595, 1119.0]
["2026-09-16T19:22:24.600354+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.600800+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.682449+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.695545+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.914361+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:24.914467+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.018740+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.018755+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.093538+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.093538+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.143351+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.143427+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.280317+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.280513+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.280733+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.281515+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.348908+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:25.387713+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.402508+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.449942+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:25.540211+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.632100+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.632871+00:00", "trade", 7.59, 67.0]
["2026-09-16T19:22:25.632871+00:00", "trade", 7.59, 16.0]
["2026-09-16T19:22:25.633022+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.633424+00:00", "trade", 7.59, 24.0]
["2026-09-16T19:22:25.633428+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.633448+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.633754+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.633889+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.633889+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:25.634365+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:26.636026+00:00", "trade", 7.59, 39.0]
["2026-09-16T19:22:27.003515+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:27.074303+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:27.556354+00:00", "trade", 7.595, 1.0]
["2026-09-16T19:22:27.558235+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:27.619295+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:27.632542+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:27.743260+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:27.758080+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:27.848481+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:27.859662+00:00", "trade", 7.5986, 13.0]
["2026-09-16T19:22:27.859698+00:00", "trade", 7.5986, 1.0]
["2026-09-16T19:22:28.583380+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:28.773352+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:28.934311+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:29.021794+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:29.128693+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:29.669860+00:00", "trade", 7.59, 31.0]
["2026-09-16T19:22:29.670443+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:30.011515+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:30.286550+00:00", "trade", 7.5933, 17.0]
["2026-09-16T19:22:30.308469+00:00", "trade", 7.5933, 1.0]
["2026-09-16T19:22:30.426813+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:30.533597+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:30.676302+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:31.901478+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:32.372640+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:32.373071+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:32.393125+00:00", "trade", 7.59, 11.0]
["2026-09-16T19:22:32.395930+00:00", "trade", 7.5902, 11.0]
["2026-09-16T19:22:32.431848+00:00", "trade", 7.5902, 1.0]
["2026-09-16T19:22:32.672339+00:00", "trade", 7.59, 25.0]
["2026-09-16T19:22:33.350197+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:33.350673+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:33.350798+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:22:33.847435+00:00", "trade", 7.5933, 1.0]
["2026-09-16T19:22:34.032101+00:00", "trade", 7.59, 27.0]
["2026-09-16T19:22:34.032101+00:00", "trade", 7.59, 1030.0]
["2026-09-16T19:22:34.032122+00:00", "trade", 7.595, 65.0]
["2026-09-16T19:22:34.032122+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:34.032125+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:34.032168+00:00", "trade", 7.59, 48.0]
["2026-09-16T19:22:34.032170+00:00", "trade", 7.59, 86.0]
["2026-09-16T19:22:34.032180+00:00", "trade", 7.59, 289.0]
["2026-09-16T19:22:34.032183+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:34.032183+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:34.032187+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:34.032187+00:00", "trade", 7.59, 48.0]
["2026-09-16T19:22:34.032189+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:22:34.032189+00:00", "trade", 7.59, 13.0]
["2026-09-16T19:22:34.032206+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032210+00:00", "trade", 7.59, 48.0]
["2026-09-16T19:22:34.032221+00:00", "trade", 7.59, 4.0]
["2026-09-16T19:22:34.032251+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032271+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032271+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032281+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032281+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032286+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032296+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032356+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032361+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032366+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032426+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032596+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032633+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:34.032692+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032707+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:22:34.032754+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:22:34.032762+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.032787+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:34.032812+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.032907+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.032928+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:34.032937+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.033032+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.033052+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.033248+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.033744+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.034461+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.035112+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.035172+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.035634+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.036095+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.036100+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.036205+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.036615+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:22:34.037232+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.037618+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.046991+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.065991+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.068868+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.133151+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.133411+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.133867+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.135627+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.135662+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.170725+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.537473+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.567655+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:34.879407+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:35.077439+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:35.077489+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:35.077514+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:35.077544+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:35.077579+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:35.085147+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:35.145185+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:35.674996+00:00", "trade", 7.585, 20.0]
["2026-09-16T19:22:35.984698+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:36.129269+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:22:36.885848+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.178224+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.300601+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.313185+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.313241+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.313261+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.313381+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.316107+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.316528+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.316589+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.381914+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.418536+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.650934+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.651595+00:00", "trade", 7.585, 108.0]
["2026-09-16T19:22:37.655265+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.655435+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.656157+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.656317+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.660252+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.698884+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.699791+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.780197+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:37.929783+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:38.067862+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:38.067873+00:00", "trade", 7.585, 16.0]
["2026-09-16T19:22:38.067877+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:38.069210+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:38.089128+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:38.091115+00:00", "trade", 7.585, 16.0]
["2026-09-16T19:22:38.091115+00:00", "trade", 7.585, 16.0]
["2026-09-16T19:22:38.094611+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:38.097568+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:38.948328+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:38.958186+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:38.958241+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.010837+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.057037+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.057087+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.072313+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.072323+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.072323+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.072418+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.072569+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.072589+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.072604+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.072604+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.072624+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.077380+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.083254+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.098315+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.288432+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.288458+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.288458+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:39.288493+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:40.564089+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:40.998122+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:40.998182+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:40.998523+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.231648+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.236500+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.306020+00:00", "trade", 7.5934, 100.0]
["2026-09-16T19:22:41.345153+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.345253+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.498614+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.582969+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.582984+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.638607+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.646044+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.646846+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:41.774134+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:42.115783+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:42.162223+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:42.171846+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:42.174016+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:42.213806+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:43.092501+00:00", "trade", 7.5863, 1000.0]
["2026-09-16T19:22:44.018422+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:44.124208+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:44.138066+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:45.013876+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:45.059445+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:45.103496+00:00", "trade", 7.585, 8.0]
["2026-09-16T19:22:45.104611+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:22:45.418294+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:45.522161+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:45.842353+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:46.281123+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:47.468785+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:47.496736+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:47.512043+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:47.774718+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:47.890743+00:00", "trade", 7.5888, 5.0]
["2026-09-16T19:22:48.170541+00:00", "trade", 7.593, 100.0]
["2026-09-16T19:22:49.029415+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.595618+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.595953+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.596630+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.603612+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.606479+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.672907+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.723091+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.784206+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.886881+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.974936+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:49.994923+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.034016+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.065010+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.068197+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.069836+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.243665+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.245605+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.431001+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.465539+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.465539+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.465548+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.465984+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.468591+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.468952+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.468987+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.469488+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.469688+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.469688+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.469753+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.469809+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.504411+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.517201+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.598595+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.598655+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.622883+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.626441+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.634641+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.634876+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.637553+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.645457+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.645657+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.645948+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.647025+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.647471+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.668141+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.686394+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:50.744613+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.307974+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.324227+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.324293+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.355978+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.480820+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.628527+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.744663+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.744944+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.880777+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.964241+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.980074+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:51.983547+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:52.119686+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:52.124808+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:52.519337+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:52.548802+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:52.746082+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:52.749274+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:53.479234+00:00", "trade", 7.5877, 65.0]
["2026-09-16T19:22:53.479601+00:00", "trade", 7.5877, 1.0]
["2026-09-16T19:22:53.630016+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:53.630212+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:53.639829+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:54.019443+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:54.020300+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:54.233342+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:54.233823+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:54.317332+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:54.482866+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:54.601063+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:54.601378+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:54.956860+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:55.008808+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:55.541351+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:55.541992+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:56.397093+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:56.523088+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:56.541055+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:57.055495+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:57.055550+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:57.055605+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:57.055660+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:57.173316+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:57.175576+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:57.521409+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:57.650211+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:58.067459+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:58.067790+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:58.067800+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:58.544304+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:58.606821+00:00", "trade", 7.5927, 100.0]
["2026-09-16T19:22:58.635286+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:59.113078+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:59.723451+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:59.761030+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:59.772463+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:22:59.884204+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:00.011532+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:00.150263+00:00", "trade", 7.5864, 500.0]
["2026-09-16T19:23:00.471597+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:00.786518+00:00", "trade", 7.5833, 7.0]
["2026-09-16T19:23:00.930326+00:00", "trade", 7.5833, 1.0]
["2026-09-16T19:23:00.995326+00:00", "trade", 7.585, 120.0]
["2026-09-16T19:23:01.078843+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:23:01.728389+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:02.241846+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:02.262946+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:02.501163+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:02.796757+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:02.852770+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:03.032022+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:03.320701+00:00", "trade", 7.5829, 1.0]
["2026-09-16T19:23:04.064344+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:05.426181+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:06.146165+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:06.726701+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:06.791631+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:06.929539+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:06.942149+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:07.079859+00:00", "trade", 7.5899, 2.0]
["2026-09-16T19:23:07.237593+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:07.365046+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:08.525193+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:11.513837+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:11.727450+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:11.849957+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:12.107298+00:00", "trade", 7.5927, 200.0]
["2026-09-16T19:23:12.221130+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:12.232758+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:12.250736+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:12.252560+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:12.255322+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:12.326727+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:12.417758+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:12.480352+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:12.553522+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:13.499844+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:14.100016+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:23:14.101005+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:14.368071+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:14.546806+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:14.843633+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.186028+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.186078+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.196408+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.211559+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.515713+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.598284+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.598329+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.639753+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.639944+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.783230+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.904392+00:00", "trade", 7.585, 300.0]
["2026-09-16T19:23:15.929583+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:15.932590+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.256291+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.259864+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.274374+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.284052+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.567070+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.629569+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.630647+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.631880+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.633699+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.634651+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.645312+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.645788+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.647507+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.648374+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.652253+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.673524+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.696990+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.734043+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.764526+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.789695+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.794582+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.795158+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.800546+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.810766+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.834086+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.846060+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.849583+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.856955+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.859998+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.860334+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.861907+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:16.862158+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:17.856831+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:17.856836+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.040313+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.043736+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.043741+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.043746+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.063949+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.091374+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.111582+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.131299+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.134547+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.690560+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.706293+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.706293+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.706308+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.706308+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.706363+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.706709+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.709175+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.709580+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.709591+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.709595+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:18.720121+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:19.022646+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:19.679860+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:19.768185+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:19.768195+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:19.771127+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:19.771543+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:19.867437+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:20.065062+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:20.070595+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:20.406836+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:20.408269+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:20.729554+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:20.768722+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:20.771719+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:20.806953+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:20.816681+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:20.846186+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:21.225935+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:21.347590+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:21.676914+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:21.679971+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:21.728427+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:21.827989+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:21.827994+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:22.028406+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:22.048443+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:22.491643+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:22.582971+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:22.659329+00:00", "trade", 7.5857, 100.0]
["2026-09-16T19:23:22.839366+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.167458+00:00", "trade", 7.5927, 100.0]
["2026-09-16T19:23:23.323698+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:23:23.675386+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.675391+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.675396+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.675471+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.678373+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.678373+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.678784+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.695639+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.695990+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.697203+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.701047+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.717697+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.967100+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.967436+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.970027+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.970443+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:23.993439+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:24.337262+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:24.728338+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:24.787529+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:24.911413+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:24.966625+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:24.979480+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:25.081714+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:25.331694+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:25.494060+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:25.920545+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:26.318102+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:26.723532+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:26.727687+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:27.234483+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:27.291790+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:27.567421+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:27.941140+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:27.943937+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:28.121810+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:28.132391+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:28.179859+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:28.326443+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:28.379203+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:28.446779+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:28.796356+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:29.254692+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:29.391382+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:29.391874+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:29.392871+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:29.433959+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:29.459164+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:30.011559+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:31.237602+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:31.501521+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:31.501547+00:00", "trade", 7.59, 13.0]
["2026-09-16T19:23:31.502242+00:00", "trade", 7.585, 3.0]
["2026-09-16T19:23:31.502753+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:31.728842+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:31.829155+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.118179+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.118179+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.118920+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.158429+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.162439+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.183574+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.191824+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.204143+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.217199+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.227128+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.236846+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.238510+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.241444+00:00", "trade", 7.59, 600.0]
["2026-09-16T19:23:32.241448+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:23:32.241450+00:00", "trade", 7.59, 12.0]
["2026-09-16T19:23:32.241453+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:23:32.241453+00:00", "trade", 7.59, 23.0]
["2026-09-16T19:23:32.241486+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:32.241486+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:23:32.241492+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.241493+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:32.241495+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:32.241497+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.241499+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:23:32.241499+00:00", "trade", 7.59, 2577.0]
["2026-09-16T19:23:32.241502+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.241505+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:23:32.241505+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:23:32.241505+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:23:32.241507+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:32.241510+00:00", "trade", 7.59, 146.0]
["2026-09-16T19:23:32.241513+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:23:32.241552+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.241557+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.241642+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:32.241657+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:32.241712+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:32.241763+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:32.241803+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:32.242003+00:00", "trade", 7.59, 16.0]
["2026-09-16T19:23:32.242003+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:32.242003+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:32.242003+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:32.242007+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:32.242007+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:23:32.242008+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:32.242008+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:32.242012+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:32.242012+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:23:32.242015+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:23:32.242015+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:32.242015+00:00", "trade", 7.59, 28.0]
["2026-09-16T19:23:32.242023+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:32.242109+00:00", "trade", 7.59, 226.0]
["2026-09-16T19:23:32.242113+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.242232+00:00", "trade", 7.59, 70.0]
["2026-09-16T19:23:32.242389+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.242389+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.242419+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.242433+00:00", "trade", 7.59, 4.0]
["2026-09-16T19:23:32.242920+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.243386+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.245511+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.245515+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:23:32.245526+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.245527+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:23:32.245540+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:23:32.245542+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.245546+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.245572+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.245624+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:23:32.245627+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.245642+00:00", "trade", 7.6, 200.0]
["2026-09-16T19:23:32.245787+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.245917+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.246053+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.246083+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.247030+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.247261+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.247286+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.248027+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.248447+00:00", "trade", 7.59, 11.0]
["2026-09-16T19:23:32.248448+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.251891+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:32.255938+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:32.255956+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.256067+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.258362+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.258392+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.258397+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.258517+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.259630+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.263885+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.272348+00:00", "trade", 7.595, 73.0]
["2026-09-16T19:23:32.289486+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.289887+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.290138+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.295155+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.310231+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.315390+00:00", "trade", 7.59, 7.0]
["2026-09-16T19:23:32.315393+00:00", "trade", 7.59, 94.0]
["2026-09-16T19:23:32.318971+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.319011+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.325627+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.334207+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.341971+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.390988+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.397253+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.400185+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.432912+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.459406+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.466643+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.570726+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.571638+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.786309+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.845354+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.962914+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.993291+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:32.993492+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.019098+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.019098+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.054502+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.054582+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.054582+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.113573+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.114054+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.128428+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.128699+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.144236+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.164800+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.230346+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.230737+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.231193+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.337897+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.396872+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.396912+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.397353+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.400556+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.412595+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:33.412595+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:34.123286+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:34.215736+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:34.454379+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:34.475099+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:34.480146+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:34.493623+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:34.507235+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:34.511550+00:00", "trade", 7.595, 102.0]
["2026-09-16T19:23:34.517319+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:34.657944+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:35.081010+00:00", "trade", 7.595, 500.0]
["2026-09-16T19:23:35.588311+00:00", "trade", 7.5926, 100.0]
["2026-09-16T19:23:36.010604+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.011200+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.141876+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.142312+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.244556+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.535724+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.618761+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.618842+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.624405+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.662160+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.670645+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.954587+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:23:36.954662+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:23:36.964195+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:23:36.964464+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:36.998639+00:00", "trade", 7.595, 22.0]
["2026-09-16T19:23:39.171473+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:39.173904+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:39.283149+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:39.374897+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:39.486553+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:39.570764+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:39.999454+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:40.002110+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:40.004561+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:40.079048+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:40.343613+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:40.874174+00:00", "trade", 7.595, 77.0]
["2026-09-16T19:23:40.897702+00:00", "trade", 7.595, 1.0]
["2026-09-16T19:23:41.006215+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:41.679042+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:41.805566+00:00", "trade", 7.5933, 1.0]
["2026-09-16T19:23:42.052724+00:00", "trade", 7.5861, 1.0]
["2026-09-16T19:23:42.259559+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:42.260275+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:42.281887+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:42.335926+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:42.442534+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:42.657005+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:43.455541+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:43.567272+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:43.653146+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:43.653768+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.335210+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.336508+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.346196+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.362054+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.364690+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.373972+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.374924+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.379312+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:23:44.403036+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.451757+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.480726+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.653628+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.860164+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.923670+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:44.951993+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:45.110676+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:45.110740+00:00", "trade", 7.5917, 23.0]
["2026-09-16T19:23:45.268231+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:45.373306+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:45.501321+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:45.595795+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:45.800027+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:46.330274+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:47.296689+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:47.794622+00:00", "trade", 7.598, 2000.0]
["2026-09-16T19:23:48.042890+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:48.053616+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:48.054248+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:48.054508+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:48.348318+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:48.360146+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:48.460774+00:00", "trade", 7.595, 200.0]
["2026-09-16T19:23:48.918344+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:49.043873+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:49.043918+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:49.044565+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:49.362436+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:49.373393+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:49.500320+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:49.559646+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:49.662636+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:49.790280+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:49.999513+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:50.032512+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:50.315696+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:50.444177+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:50.446898+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.094941+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.095286+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.095307+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.095743+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.099827+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.109430+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.120918+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.121018+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.121744+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.136439+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.138389+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.460487+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:23:51.465073+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:23:51.465100+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:51.465106+00:00", "trade", 7.59, 800.0]
["2026-09-16T19:23:51.465109+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:23:51.465118+00:00", "trade", 7.59, 82.0]
["2026-09-16T19:23:51.465127+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.465172+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.465172+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.465172+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.465207+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:23:51.465217+00:00", "trade", 7.59, 37.0]
["2026-09-16T19:23:51.465217+00:00", "trade", 7.59, 41.0]
["2026-09-16T19:23:51.465223+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:23:51.465227+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:51.465307+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:51.465322+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:51.465377+00:00", "trade", 7.59, 114.0]
["2026-09-16T19:23:51.465412+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:51.465476+00:00", "trade", 7.59, 800.0]
["2026-09-16T19:23:51.465593+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:23:51.465999+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466385+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466420+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466610+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466630+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466705+00:00", "trade", 7.59, 2300.0]
["2026-09-16T19:23:51.466711+00:00", "trade", 7.59, 400.0]
["2026-09-16T19:23:51.466711+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:23:51.466711+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466721+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466771+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466771+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466791+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466806+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466811+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.466851+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.467202+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.467969+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.468164+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.470009+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.470044+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.470575+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.479391+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.485410+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.498717+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.498787+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.529134+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.534091+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.567345+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.569585+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.594665+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.669047+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.723963+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.742081+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.786131+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.786131+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.789183+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:51.821841+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.190599+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.341769+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.344986+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.346765+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.466761+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.520444+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.682144+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.713754+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.713804+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.718646+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:52.747098+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:53.138189+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:53.179463+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:53.273491+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:53.276398+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:53.445822+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:53.445982+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:53.577625+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:53.709462+00:00", "trade", 7.586, 70.0]
["2026-09-16T19:23:53.709860+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:53.710036+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:54.761599+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:54.761609+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:54.761622+00:00", "trade", 7.59, 11.0]
["2026-09-16T19:23:54.761684+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:54.795840+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:55.106059+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:55.111025+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:55.784218+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:55.791365+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:55.823501+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:55.824363+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:55.833039+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:55.926131+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:55.926311+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:56.257028+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:56.865086+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:56.865983+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:57.157412+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:57.158890+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:57.158960+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:57.159020+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:57.253646+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:57.254548+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:57.561944+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:57.779623+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:57.779628+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:58.586158+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:58.586168+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:58.586168+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:58.596073+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:23:58.599464+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:58.599565+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:58.599640+00:00", "trade", 7.59, 1100.0]
["2026-09-16T19:23:58.601309+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:58.644261+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:58.676433+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:58.706694+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:23:59.191173+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.011591+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.043953+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.067414+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.188367+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.239383+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.239448+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.239899+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.239964+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.240020+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.240887+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.309771+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.698471+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.910907+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.910978+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:24:00.910997+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.911052+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.911578+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:00.957112+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:01.118846+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:01.506419+00:00", "trade", 7.582, 150.0]
["2026-09-16T19:24:01.509451+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:01.510046+00:00", "trade", 7.585, 150.0]
["2026-09-16T19:24:01.693334+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:01.697579+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:02.890398+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:03.251413+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:03.460546+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:03.463924+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:03.463924+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:04.651491+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:04.657610+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:04.657926+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:04.686338+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:05.022880+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:05.147937+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:06.249805+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:06.479798+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:06.726971+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:06.728178+00:00", "trade", 7.585, 3.0]
["2026-09-16T19:24:06.740779+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:06.972347+00:00", "trade", 7.585, 15.0]
["2026-09-16T19:24:07.758196+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:07.781115+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:07.781125+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:07.781130+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:07.781130+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:09.808046+00:00", "trade", 7.589, 13.0]
["2026-09-16T19:24:11.130373+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:11.130744+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:11.134137+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:11.138282+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:11.139139+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:11.232305+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:11.728632+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:12.360857+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:12.361143+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:12.361338+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:12.522627+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:12.555200+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:12.555260+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:13.007411+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:13.017239+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:13.018111+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:13.375828+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:13.376104+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:13.394021+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:13.425125+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:14.057716+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:14.148913+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:14.220859+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:14.279845+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:14.315926+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:15.096614+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:16.727010+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:17.424898+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:24:17.459312+00:00", "trade", 7.5856, 100.0]
["2026-09-16T19:24:17.877719+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:19.632576+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:19.984249+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:21.073703+00:00", "trade", 7.5914, 1.0]
["2026-09-16T19:24:21.726461+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:21.843434+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:22.596953+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:22.598617+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:22.598682+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:22.814355+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:22.817453+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:22.817738+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:22.817748+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:22.819578+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:23.083321+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:23.086213+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:23.088082+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:23.992951+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.102933+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.411387+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.415412+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.519740+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.519939+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:24:24.529319+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:24:24.702189+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.984005+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.984005+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.984010+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.984316+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.986887+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:24.989318+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:26.270382+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:26.387225+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:26.728377+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:26.728433+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:27.426174+00:00", "trade", 7.5831, 2.0]
["2026-09-16T19:24:27.426532+00:00", "trade", 7.5831, 1.0]
["2026-09-16T19:24:27.781200+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:24:27.897395+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:28.055085+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:28.058168+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:28.060032+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:28.610688+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:28.802424+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:29.587831+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:24:29.588339+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:24:29.723296+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:29.728308+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:29.747685+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:30.011613+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:30.199014+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:30.199014+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:30.201991+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:30.203906+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:30.208822+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:30.209354+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:30.303498+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:30.401371+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.056741+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.059623+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.070303+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.075245+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.521196+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.562239+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.562244+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.565121+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.566905+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.576653+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.582066+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.673579+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.787676+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:31.967048+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:32.441016+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:32.839374+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.506342+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.521107+00:00", "trade", 7.585, 1000.0]
["2026-09-16T19:24:33.522104+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.522305+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.522320+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.522320+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.524440+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.524445+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.524450+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.524455+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.524515+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.524816+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.524821+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.527246+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.530544+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.530589+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.564527+00:00", "trade", 7.585, 75.0]
["2026-09-16T19:24:33.564822+00:00", "trade", 7.585, 325.0]
["2026-09-16T19:24:33.653407+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:33.880698+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:34.079677+00:00", "trade", 7.5877, 100.0]
["2026-09-16T19:24:34.232084+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:34.366223+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:34.538138+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:34.762742+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:35.333867+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:24:37.487518+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:37.495222+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.050796+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.051983+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.053868+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.056875+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.061115+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.061125+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.063701+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.072632+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.072683+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.142444+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.159775+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:41.330787+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:42.544025+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:42.546917+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:42.547112+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:42.609601+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:42.765171+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:43.583113+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:43.593042+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:43.634496+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:43.826007+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:45.606600+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:45.781201+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:46.043280+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:46.145638+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:46.150510+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:46.150520+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:46.163686+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:46.163751+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:46.213866+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:46.213901+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:46.214332+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.050773+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.288855+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.297059+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.433619+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.498373+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.580008+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.583020+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.709980+00:00", "trade", 7.585, 10.0]
["2026-09-16T19:24:47.710779+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.739141+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.852436+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.852486+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.855333+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.855348+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.855729+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:47.856185+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.028320+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.035101+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.035522+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.126363+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.154906+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.179720+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.179725+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.830048+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.833070+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.870164+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:48.896361+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.601399+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.603825+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.607930+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.608396+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.609709+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.612741+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.614706+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.630308+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.650927+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.764217+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.774707+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.833031+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:49.839055+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:50.299471+00:00", "trade", 7.59, 4000.0]
["2026-09-16T19:24:50.300263+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:50.300566+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:24:50.315970+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:50.328255+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:50.328310+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:50.900732+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:50.919131+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:51.237599+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:51.340345+00:00", "trade", 7.585, 200.0]
["2026-09-16T19:24:51.340345+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:24:51.675745+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:24:53.090745+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.091186+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.167348+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.168145+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.215683+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.248351+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.253342+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.256194+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.257462+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.263226+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.309125+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.332481+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.338585+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.338666+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.416275+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.428209+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.431482+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.539429+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.540311+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.786382+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:24:53.786653+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:24:53.828637+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.828647+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.828647+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.828652+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.835328+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.835493+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.873940+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.945214+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.956777+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:53.957273+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:54.094685+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:54.194683+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:54.209237+00:00", "trade", 7.5862, 100.0]
["2026-09-16T19:24:54.503037+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:54.729541+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:55.623148+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:24:55.623296+00:00", "trade", 7.58, 100.0]
["2026-09-16T19:24:55.623920+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:55.624311+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:55.624792+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:56.064965+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:56.093303+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:56.366799+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:56.382471+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:56.445829+00:00", "trade", 7.5904, 7.0]
["2026-09-16T19:24:57.850912+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:57.876227+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:58.243040+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:58.243962+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:58.459014+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:58.463831+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:58.713645+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:58.714282+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:58.714763+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:58.716272+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:59.102265+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:59.107117+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:24:59.993296+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:00.003055+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:00.003081+00:00", "trade", 7.59, 14.0]
["2026-09-16T19:25:00.003084+00:00", "trade", 7.59, 13.0]
["2026-09-16T19:25:00.003701+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:00.003741+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:00.003746+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:00.003982+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:00.011636+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:00.787705+00:00", "trade", 7.5904, 1.0]
["2026-09-16T19:25:00.947783+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:00.947949+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:00.962619+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:01.004323+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:01.646592+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:01.648306+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:01.689223+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:01.690151+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:01.730702+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:01.911999+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:01.915292+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:02.003511+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:02.003592+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:02.004915+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:02.155569+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:02.156536+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:02.156972+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:02.942998+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:02.945053+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.231851+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.234256+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.299080+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.344428+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.344529+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.401284+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.424043+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.463943+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.492671+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.518307+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:03.518909+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:04.489316+00:00", "trade", 7.5875, 3.0]
["2026-09-16T19:25:04.489679+00:00", "trade", 7.5875, 1.0]
["2026-09-16T19:25:04.765531+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:04.765922+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:04.766283+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:04.766453+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:04.939991+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:04.965572+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:04.993248+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:05.038581+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:05.039538+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:05.076817+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:05.080636+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:05.129389+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:25:05.989034+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:06.550223+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:25:06.550223+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:25:06.550227+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:06.550227+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:25:06.550248+00:00", "trade", 7.59, 800.0]
["2026-09-16T19:25:06.550249+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:06.550251+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:25:06.550251+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:06.550254+00:00", "trade", 7.59, 43.0]
["2026-09-16T19:25:06.550271+00:00", "trade", 7.59, 21.0]
["2026-09-16T19:25:06.550281+00:00", "trade", 7.59, 86.0]
["2026-09-16T19:25:06.550281+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:06.550284+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:06.550287+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:06.550287+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:25:06.550289+00:00", "trade", 7.59, 618.0]
["2026-09-16T19:25:06.550320+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:06.550347+00:00", "trade", 7.59, 1272.0]
["2026-09-16T19:25:06.550350+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:06.550395+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:06.550395+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:06.550477+00:00", "trade", 7.59, 82.0]
["2026-09-16T19:25:06.550479+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:25:06.550482+00:00", "trade", 7.59, 15.0]
["2026-09-16T19:25:06.550488+00:00", "trade", 7.59, 800.0]
["2026-09-16T19:25:06.550488+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:06.550488+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:06.550490+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:06.550560+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:06.550560+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:06.550595+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.550601+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.550610+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.550635+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.550660+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.550836+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.550951+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.551231+00:00", "trade", 7.59, 11.0]
["2026-09-16T19:25:06.551277+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.551427+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.551427+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.552024+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.552299+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.552745+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.553838+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.555347+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.563972+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.585739+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:06.674272+00:00", "trade", 7.595, 99.0]
["2026-09-16T19:25:06.855982+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:07.621283+00:00", "trade", 7.5931, 126.0]
["2026-09-16T19:25:07.643289+00:00", "trade", 7.5931, 1.0]
["2026-09-16T19:25:07.774194+00:00", "trade", 7.5933, 1.0]
["2026-09-16T19:25:07.983471+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:08.329560+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:08.332021+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:08.332106+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:08.380311+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:08.658626+00:00", "trade", 7.5859, 5.0]
["2026-09-16T19:25:08.802175+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:08.874823+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.378241+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.386762+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.393688+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.497846+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.507364+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.573927+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.573977+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.600380+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.603051+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.619443+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:25:09.620658+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:25:09.646391+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:25:09.646631+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:25:09.668367+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:25:09.846386+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.847518+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.892576+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.902835+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.911050+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.934250+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:09.940830+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.210856+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:25:11.214927+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:25:11.525793+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.525798+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.525804+00:00", "trade", 7.59, 50.0]
["2026-09-16T19:25:11.525849+00:00", "trade", 7.59, 94.0]
["2026-09-16T19:25:11.526063+00:00", "trade", 7.595, 400.0]
["2026-09-16T19:25:11.526330+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.526450+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.526926+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.530019+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.530545+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.531502+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.535161+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.547335+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.569317+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.601965+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.629295+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.764096+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.773849+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.774701+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.774766+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.789040+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:11.789090+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:12.023904+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:12.023959+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:12.120058+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:12.339686+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:12.339752+00:00", "trade", 7.5933, 50.0]
["2026-09-16T19:25:12.340543+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:12.358249+00:00", "trade", 7.5933, 1.0]
["2026-09-16T19:25:12.788850+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.017594+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.348652+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.412419+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.413231+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.423080+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.423155+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.441849+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.465646+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.537016+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.539031+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.544393+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.561093+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.656380+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.665351+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.721720+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.805746+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.859313+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:13.936418+00:00", "trade", 7.5892, 100.0]
["2026-09-16T19:25:14.012162+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:14.012167+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:14.469726+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:15.945377+00:00", "trade", 7.5955, 65.0]
["2026-09-16T19:25:17.115599+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:17.142378+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:17.142403+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:17.143105+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:17.247869+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:17.766504+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:17.774077+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:17.886820+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:17.951629+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:18.494266+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:18.496276+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:18.531369+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:18.545358+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:18.572663+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:18.572818+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:19.179678+00:00", "trade", 7.5854, 40.0]
["2026-09-16T19:25:19.844660+00:00", "trade", 7.595, 131.0]
["2026-09-16T19:25:20.053829+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:20.475724+00:00", "trade", 7.595, 1000.0]
["2026-09-16T19:25:20.744077+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:20.747425+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:20.747430+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:20.747430+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:20.765693+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:20.949420+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.021709+00:00", "trade", 7.5906, 89.0]
["2026-09-16T19:25:21.251550+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.251730+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.327756+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.729417+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.730044+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.893833+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.894071+00:00", "trade", 7.59, 127.0]
["2026-09-16T19:25:21.894074+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.894690+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.894695+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.895021+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.898104+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.898670+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.899311+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.899818+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.903667+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.903742+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.904619+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.912408+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.929026+00:00", "trade", 7.59, 40.0]
["2026-09-16T19:25:21.929027+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.929463+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.929468+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.929503+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.929508+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.929538+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.929543+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.929543+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.929543+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.930466+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.976570+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.976591+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.977287+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:21.979357+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.006291+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.029246+00:00", "trade", 7.59, 1234.0]
["2026-09-16T19:25:22.030243+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.030298+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.033230+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.033295+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.071952+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.157757+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.157842+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.158343+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.158343+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.162413+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.184776+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.697822+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.698439+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.698479+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.698479+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.698785+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.759970+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:22.760035+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.485202+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.486044+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.501490+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.502077+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.502433+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.544796+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:23.544827+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:23.544827+00:00", "trade", 7.59, 108.0]
["2026-09-16T19:25:23.544828+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.544829+00:00", "trade", 7.59, 800.0]
["2026-09-16T19:25:23.544832+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:25:23.544864+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.544894+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.544964+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545028+00:00", "trade", 7.59, 82.0]
["2026-09-16T19:25:23.545031+00:00", "trade", 7.59, 800.0]
["2026-09-16T19:25:23.545059+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545064+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545064+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545305+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545310+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545310+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545377+00:00", "trade", 7.59, 99.0]
["2026-09-16T19:25:23.545385+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545389+00:00", "trade", 7.59, 731.0]
["2026-09-16T19:25:23.545405+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545425+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545435+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545435+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545455+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.545460+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545470+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545470+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545475+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545475+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545475+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545480+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545495+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545505+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545515+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545545+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545605+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.545656+00:00", "trade", 7.59, 443.0]
["2026-09-16T19:25:23.545792+00:00", "trade", 7.59, 122.0]
["2026-09-16T19:25:23.545795+00:00", "trade", 7.59, 101.0]
["2026-09-16T19:25:23.545861+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.546029+00:00", "trade", 7.59, 441.0]
["2026-09-16T19:25:23.546142+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.546558+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.549674+00:00", "trade", 7.59, 475.0]
["2026-09-16T19:25:23.550151+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.551023+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.562069+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.562365+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.571325+00:00", "trade", 7.59, 475.0]
["2026-09-16T19:25:23.604197+00:00", "trade", 7.59, 731.0]
["2026-09-16T19:25:23.604233+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:23.604293+00:00", "trade", 7.59, 169.0]
["2026-09-16T19:25:23.611901+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:23.611908+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:23.611908+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:23.611910+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:23.611998+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:23.612057+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:23.612118+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:23.612164+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.612174+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.612175+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:23.612244+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:23.612264+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.612314+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:23.612319+00:00", "trade", 7.59, 1100.0]
["2026-09-16T19:25:23.612319+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612322+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:23.612322+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:25:23.612345+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612345+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612347+00:00", "trade", 7.59, 500.0]
["2026-09-16T19:25:23.612349+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:23.612349+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612353+00:00", "trade", 7.59, 1200.0]
["2026-09-16T19:25:23.612353+00:00", "trade", 7.59, 700.0]
["2026-09-16T19:25:23.612354+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612354+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612359+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612399+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612419+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612480+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612495+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612510+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612876+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612916+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612916+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.612971+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.613001+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.613302+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.614204+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.615016+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.617080+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.621586+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.622819+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.622869+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.627981+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.630332+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.630332+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.632903+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.633043+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.648440+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.649282+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.659090+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.677855+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.712257+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.797094+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.797154+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.799956+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.811839+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.811884+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.816696+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.842713+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.884888+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.885244+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.903046+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.993862+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:23.994228+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.093094+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.108535+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.172781+00:00", "trade", 7.595, 126.0]
["2026-09-16T19:25:24.201867+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.259530+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.259891+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.317859+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.318515+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.357618+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.376578+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.451993+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.513439+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.513494+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.665898+00:00", "trade", 7.5918, 475.0]
["2026-09-16T19:25:24.808497+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:24.808552+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:25.133385+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:25.843220+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:25.843465+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:25.952154+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:26.114385+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:27.021996+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:27.023284+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:27.048243+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:27.074967+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:27.654822+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:27.709783+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:27.766212+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:27.910531+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:27.913092+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:28.704726+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:28.965983+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:29.866988+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:29.867449+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:29.909564+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:29.999613+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:30.000746+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:30.011662+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:30.214355+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:30.399304+00:00", "trade", 7.59, 142.0]
["2026-09-16T19:25:30.404584+00:00", "trade", 7.5902, 142.0]
["2026-09-16T19:25:30.405585+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:30.468917+00:00", "trade", 7.5902, 1.0]
["2026-09-16T19:25:30.744634+00:00", "trade", 7.5903, 27.0]
["2026-09-16T19:25:30.745900+00:00", "trade", 7.595, 62.0]
["2026-09-16T19:25:30.766439+00:00", "trade", 7.5903, 1.0]
["2026-09-16T19:25:30.824149+00:00", "trade", 7.59, 370.0]
["2026-09-16T19:25:31.057196+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:31.057417+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:31.234262+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:31.247529+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:31.247755+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:31.248597+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:31.251243+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:31.280518+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:31.354253+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:31.783099+00:00", "trade", 7.5924, 1.0]
["2026-09-16T19:25:32.010580+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:32.237766+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:32.254621+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:32.335730+00:00", "trade", 7.5904, 68.0]
["2026-09-16T19:25:32.930891+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:32.931172+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:32.960666+00:00", "trade", 7.59, 83.0]
["2026-09-16T19:25:32.984260+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:25:33.328367+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:33.453606+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:33.453608+00:00", "trade", 7.59, 54.0]
["2026-09-16T19:25:33.453610+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:33.453611+00:00", "trade", 7.59, 2300.0]
["2026-09-16T19:25:33.453620+00:00", "trade", 7.59, 4.0]
["2026-09-16T19:25:33.453635+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:33.453635+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:33.453647+00:00", "trade", 7.59, 122.0]
["2026-09-16T19:25:33.453651+00:00", "trade", 7.59, 169.0]
["2026-09-16T19:25:33.453651+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:33.453686+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:25:33.453731+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.453756+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.453786+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.453791+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.453796+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.453811+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.453821+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.453821+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.453826+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.453831+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:33.453834+00:00", "trade", 7.59, 884.0]
["2026-09-16T19:25:33.453837+00:00", "trade", 7.59, 185.0]
["2026-09-16T19:25:33.453841+00:00", "trade", 7.59, 2.0]
["2026-09-16T19:25:33.453841+00:00", "trade", 7.59, 2.0]
["2026-09-16T19:25:33.453846+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:25:33.453846+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:25:33.453846+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.453849+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:25:33.453849+00:00", "trade", 7.59, 13.0]
["2026-09-16T19:25:33.453856+00:00", "trade", 7.59, 3.0]
["2026-09-16T19:25:33.453856+00:00", "trade", 7.59, 2.0]
["2026-09-16T19:25:33.453856+00:00", "trade", 7.59, 2.0]
["2026-09-16T19:25:33.453861+00:00", "trade", 7.59, 3.0]
["2026-09-16T19:25:33.453871+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.454011+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.454041+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:25:33.454097+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.454189+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:33.454232+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.454247+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.454402+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.454447+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.454498+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.454633+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.454728+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.454934+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.455585+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.455695+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.457745+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.459113+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.459145+00:00", "trade", 7.585, 300.0]
["2026-09-16T19:25:33.459214+00:00", "trade", 7.585, 2162.0]
["2026-09-16T19:25:33.460567+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.461745+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.461974+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:25:33.463850+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.467899+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.519472+00:00", "trade", 7.585, 54.0]
["2026-09-16T19:25:33.554105+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.554160+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.555688+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:33.557979+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:34.007644+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:34.043922+00:00", "trade", 7.585, 3.0]
["2026-09-16T19:25:34.193676+00:00", "trade", 7.5804, 700.0]
["2026-09-16T19:25:34.502388+00:00", "trade", 7.58, 800.0]
["2026-09-16T19:25:35.545199+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:35.545530+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:36.378809+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:36.569928+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:36.572014+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:36.573467+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:36.711355+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:36.711591+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:37.081606+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:37.753746+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:40.200330+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:40.665603+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:40.665658+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:40.665661+00:00", "trade", 7.58, 6.0]
["2026-09-16T19:25:40.665663+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:40.666159+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:40.666239+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:40.666294+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:40.666299+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:40.666304+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:40.666309+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:41.074080+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:41.074596+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:41.074752+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:41.075273+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:41.462450+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:41.620872+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:41.899615+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:41.899675+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:41.900562+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:42.237600+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:42.238577+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:42.239108+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:42.497844+00:00", "trade", 7.585, 3.0]
["2026-09-16T19:25:42.739815+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:42.739833+00:00", "trade", 7.585, 18.0]
["2026-09-16T19:25:42.829825+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:43.271406+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:43.477772+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:43.477832+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:43.479260+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:45.200357+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:45.356957+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:25:46.843293+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:46.843344+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:46.913069+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:46.999405+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:46.999470+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:47.277452+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:47.420947+00:00", "trade", 7.5886, 100.0]
["2026-09-16T19:25:47.421890+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:47.795705+00:00", "trade", 7.5894, 1.0]
["2026-09-16T19:25:49.277959+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:50.337636+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:50.337702+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:50.821493+00:00", "trade", 7.585, 50.0]
["2026-09-16T19:25:51.040549+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:51.160119+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.626349+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.626429+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.628108+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.628444+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.628469+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.628559+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.629477+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.629898+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.630354+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.635055+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.635847+00:00", "trade", 7.585, 950.0]
["2026-09-16T19:25:52.635847+00:00", "trade", 7.585, 950.0]
["2026-09-16T19:25:52.635927+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.641210+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.642387+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.646287+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.646637+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.649414+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.649569+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.657664+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.660796+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.664615+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.686237+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.690698+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.691449+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.715632+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.720057+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.722477+00:00", "trade", 7.585, 3300.0]
["2026-09-16T19:25:52.722543+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.732172+00:00", "trade", 7.585, 62.0]
["2026-09-16T19:25:52.734978+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:52.868115+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:53.504119+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:58.576755+00:00", "trade", 7.58, 1.0]
["2026-09-16T19:25:58.576829+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:58.706304+00:00", "trade", 7.5886, 100.0]
["2026-09-16T19:25:59.022490+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.075436+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.135634+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.229638+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.232695+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.232700+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.232779+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:25:59.401071+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.401416+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.401427+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.413024+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.501049+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.737908+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.737958+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:25:59.738008+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:00.011845+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:00.030985+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:00.039897+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:00.267034+00:00", "trade", 7.58, 700.0]
["2026-09-16T19:26:00.559308+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:00.560060+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:00.646799+00:00", "trade", 7.5886, 100.0]
["2026-09-16T19:26:00.893238+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:01.043135+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:01.044979+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:01.069999+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:01.306876+00:00", "trade", 7.5898, 100.0]
["2026-09-16T19:26:01.672698+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:01.673450+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:01.744068+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:01.896171+00:00", "trade", 7.586, 623.0]
["2026-09-16T19:26:01.969633+00:00", "trade", 7.585, 8.0]
["2026-09-16T19:26:02.273649+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:02.302016+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:02.379972+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:02.402004+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:02.502408+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:03.025213+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:03.223790+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:03.414058+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:03.449307+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:03.624449+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:04.010323+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:04.107273+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:04.144372+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:04.228447+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:04.867343+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:04.974212+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:05.201919+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:05.201979+00:00", "trade", 7.585, 5000.0]
["2026-09-16T19:26:05.371929+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:05.371994+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:05.373950+00:00", "trade", 7.585, 7.0]
["2026-09-16T19:26:05.560949+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:07.481470+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:07.481836+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:07.506891+00:00", "trade", 7.5881, 4.0]
["2026-09-16T19:26:07.639466+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:07.853451+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:08.420440+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:09.470801+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:09.481965+00:00", "trade", 7.5886, 1.0]
["2026-09-16T19:26:09.482759+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:09.511914+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:09.883273+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:09.883333+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:09.995665+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:09.995715+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:09.995732+00:00", "trade", 7.5886, 1.0]
["2026-09-16T19:26:10.107802+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:10.136400+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:10.136465+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:10.370643+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:10.370693+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:10.386821+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:10.386866+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:10.387423+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:10.390300+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:10.426641+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:10.777942+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:11.058645+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:12.127729+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:26:12.129518+00:00", "trade", 7.585, 31.0]
["2026-09-16T19:26:12.619297+00:00", "trade", 7.585, 2000.0]
["2026-09-16T19:26:13.368739+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:13.509314+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:26:16.978011+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:16.978186+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:16.978186+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:16.978196+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:16.978196+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:16.978213+00:00", "trade", 7.59, 50.0]
["2026-09-16T19:26:16.978218+00:00", "trade", 7.59, 150.0]
["2026-09-16T19:26:16.978387+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:16.983323+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:17.451618+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:17.520031+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:17.520247+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:19.600848+00:00", "trade", 7.5871, 5.0]
["2026-09-16T19:26:19.601955+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:26:21.726359+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:22.744715+00:00", "trade", 7.5882, 15.0]
["2026-09-16T19:26:25.534609+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:25.534609+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:25.587405+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:25.898004+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:26.368169+00:00", "trade", 7.587, 3.0]
["2026-09-16T19:26:26.368527+00:00", "trade", 7.587, 1.0]
["2026-09-16T19:26:26.514702+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:26.514777+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:27.143820+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:27.149465+00:00", "trade", 7.5876, 300.0]
["2026-09-16T19:26:27.321688+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:27.321688+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:27.321694+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:28.231278+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:29.301685+00:00", "trade", 7.5857, 100.0]
["2026-09-16T19:26:29.596543+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:30.011867+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:30.420183+00:00", "trade", 7.5801, 5000.0]
["2026-09-16T19:26:30.626173+00:00", "trade", 7.585, 200.0]
["2026-09-16T19:26:30.626176+00:00", "trade", 7.585, 687.0]
["2026-09-16T19:26:30.627197+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:30.633974+00:00", "trade", 7.585, 600.0]
["2026-09-16T19:26:31.627175+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:26:33.522707+00:00", "trade", 7.5875, 1.0]
["2026-09-16T19:26:33.712190+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.045919+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:26:34.045969+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.045984+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.046551+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.049613+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.049693+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.049743+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.049914+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.050153+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:26:34.052891+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.093302+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.093357+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.094239+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.097288+00:00", "trade", 7.59, 11.0]
["2026-09-16T19:26:34.097352+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.102568+00:00", "trade", 7.59, 1600.0]
["2026-09-16T19:26:34.102577+00:00", "trade", 7.59, 89.0]
["2026-09-16T19:26:34.102579+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.103065+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.103065+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.114477+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.116332+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.197410+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.230514+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.579815+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:34.732028+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:35.628912+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:36.124327+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:37.123661+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:37.302046+00:00", "trade", 7.5899, 99.0]
["2026-09-16T19:26:37.845664+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:38.020721+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:38.321121+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:38.380989+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:38.381465+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:38.838172+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:38.838227+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:39.261745+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:39.261886+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:39.502919+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.223845+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.340994+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.353449+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.367838+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.467988+00:00", "trade", 7.5875, 100.0]
["2026-09-16T19:26:40.603810+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.603870+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.614420+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.614440+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.614611+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.614611+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.614706+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.615322+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.615483+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.618800+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.622419+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.631155+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.631215+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:40.718403+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:41.729083+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:41.730694+00:00", "trade", 7.5833, 41.0]
["2026-09-16T19:26:41.751444+00:00", "trade", 7.5833, 1.0]
["2026-09-16T19:26:42.238306+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.238656+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.247262+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.263987+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.264217+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.343010+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.343070+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.486977+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.519415+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.553586+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.609033+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.619172+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.647169+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.647530+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.647570+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.647615+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.654396+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.726332+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.840624+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.840975+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.869368+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:42.883127+00:00", "trade", 7.5899, 1.0]
["2026-09-16T19:26:43.094764+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:43.145229+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:43.145254+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:43.344043+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:43.410060+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:44.152517+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:44.595061+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.272979+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.278934+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.281926+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.291779+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.291894+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.291964+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.291979+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.291979+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.294235+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.321866+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:45.422320+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:46.519572+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:49.587620+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:49.587680+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:49.643327+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:49.643403+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:49.668147+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:49.758552+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:49.779998+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:49.851002+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:49.855257+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:49.912012+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:50.018224+00:00", "trade", 7.585, 27.0]
["2026-09-16T19:26:50.187949+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:50.376062+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:50.487918+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:51.002924+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:51.124132+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:51.432186+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:51.432642+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:51.520421+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:53.469972+00:00", "trade", 7.5885, 100.0]
["2026-09-16T19:26:53.731760+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:54.028691+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:54.577312+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:54.587953+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:54.587953+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:54.588228+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:54.692331+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:54.702936+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:55.054999+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:55.938979+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:55.998801+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:56.112361+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:56.527204+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:56.555201+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:57.672816+00:00", "trade", 7.59, 2.0]
["2026-09-16T19:26:58.720014+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:58.777495+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:59.885663+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:59.900110+00:00", "trade", 7.585, 55.0]
["2026-09-16T19:26:59.904287+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:26:59.904358+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:59.924130+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:26:59.931282+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:00.011894+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:00.448278+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:00.474866+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:00.588066+00:00", "trade", 7.59, 26.0]
["2026-09-16T19:27:00.611116+00:00", "trade", 7.59, 1.0]
["2026-09-16T19:27:00.659265+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:00.699636+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:00.716145+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:01.075981+00:00", "trade", 7.585, 132.0]
["2026-09-16T19:27:01.146123+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:27:01.290888+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:01.338777+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:01.732164+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:01.792196+00:00", "trade", 7.5833, 2.0]
["2026-09-16T19:27:02.342256+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:02.486023+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:02.565738+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:02.565994+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:02.566064+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:02.577757+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:02.888321+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:03.384858+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:03.509535+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:03.686086+00:00", "trade", 7.5833, 86.0]
["2026-09-16T19:27:03.707617+00:00", "trade", 7.5833, 1.0]
["2026-09-16T19:27:04.061513+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:04.082965+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:04.457536+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:04.457917+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:04.467029+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:04.649480+00:00", "trade", 7.585, 16.0]
["2026-09-16T19:27:04.716032+00:00", "trade", 7.5872, 10.0]
["2026-09-16T19:27:06.552711+00:00", "trade", 7.5871, 24.0]
["2026-09-16T19:27:06.554704+00:00", "trade", 7.5871, 15.0]
["2026-09-16T19:27:13.546431+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:13.552140+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:16.762311+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:17.293742+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:17.293817+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:17.293832+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:17.300578+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:17.304303+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:27:17.612326+00:00", "trade", 7.5833, 56.0]
["2026-09-16T19:27:17.635042+00:00", "trade", 7.5833, 1.0]
["2026-09-16T19:27:17.891285+00:00", "trade", 7.585, 35.0]
["2026-09-16T19:27:17.900681+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:17.946791+00:00", "trade", 7.5872, 29.0]
["2026-09-16T19:27:17.947583+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:18.025323+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:18.152786+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:18.157162+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:18.407242+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:18.507155+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:18.784425+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:18.793724+00:00", "trade", 7.585, 300.0]
["2026-09-16T19:27:19.010237+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:19.094313+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:19.845706+00:00", "trade", 7.5868, 1.0]
["2026-09-16T19:27:20.068176+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:20.106402+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:20.800500+00:00", "trade", 7.585, 700.0]
["2026-09-16T19:27:21.021743+00:00", "trade", 7.5866, 26.0]
["2026-09-16T19:27:21.344790+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:23.961133+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:23.964947+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:23.964951+00:00", "trade", 7.59, 41.0]
["2026-09-16T19:27:23.965067+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:23.966009+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:23.967628+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:23.970811+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:23.972500+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:23.974289+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.012134+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.071380+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.137593+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.160539+00:00", "trade", 7.5884, 600.0]
["2026-09-16T19:27:24.164442+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.164682+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.167238+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.177718+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.177814+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.177909+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.272444+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.272699+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.278358+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.630832+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.633839+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.644790+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.644850+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.645046+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:24.645161+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:26.597253+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:26.602305+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:26.625174+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:26.630191+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:26.685082+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:26.685518+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:26.929584+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:26.929584+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:26.929624+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:26.929664+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:27.624889+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:27.863111+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:27.867336+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:29.304259+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:27:30.011921+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.042887+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:27:31.045191+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.052618+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.061585+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.061595+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.061600+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.064888+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.075884+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.075915+00:00", "trade", 7.59, 10.0]
["2026-09-16T19:27:31.075994+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.076004+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.076034+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.076049+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.076059+00:00", "trade", 7.59, 27.0]
["2026-09-16T19:27:31.076691+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.076696+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.079402+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.080264+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.080359+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.100076+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.104988+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.111739+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.118240+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.118255+00:00", "trade", 7.59, 99.0]
["2026-09-16T19:27:31.119077+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.119618+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.125036+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.127772+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.127827+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.128138+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.128138+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.130283+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.135085+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.145119+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.145485+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.145489+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.164410+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.164433+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:27:31.165061+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.165402+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.206774+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:27:31.231289+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.240623+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:27:31.241258+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.242360+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.307059+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.309154+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.310036+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.310046+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.310527+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:27:31.311545+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.311605+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.491209+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:27:31.512283+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.514483+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.548298+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.922650+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:31.923952+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:32.041823+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:32.093346+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:32.456901+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:27:32.574717+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:32.576787+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:32.580756+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:32.581072+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:32.585868+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:32.638664+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:33.335964+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:33.346408+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:33.500786+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:33.546951+00:00", "trade", 7.59, 11.0]
["2026-09-16T19:27:33.548057+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:27:33.585893+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:33.586059+00:00", "trade", 7.59, 1189.0]
["2026-09-16T19:27:33.586059+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:33.586560+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:33.831222+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:33.831638+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:33.895561+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:33.895566+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:34.803823+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:34.805978+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:35.198096+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:35.422044+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:35.983887+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:36.142755+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:36.965636+00:00", "trade", 7.5871, 100.0]
["2026-09-16T19:27:37.302200+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:37.305974+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:37.305984+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:37.305984+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:37.310790+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:37.313005+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:37.313056+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:37.321541+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:37.375364+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:37.382659+00:00", "trade", 7.585, 200.0]
["2026-09-16T19:27:37.382710+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:27:37.703104+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:38.237847+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:38.238188+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:38.243531+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:38.245590+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:38.245645+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:38.368272+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:38.368824+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:38.580843+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:27:39.826539+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:39.921234+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:40.410123+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:42.618019+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:43.385977+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:43.386307+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:43.388332+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:43.424413+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:43.546544+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:44.711928+00:00", "trade", 7.59, 33.0]
["2026-09-16T19:27:44.712349+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:44.715962+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:44.718473+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:44.851530+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:44.869553+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:44.971230+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:44.981319+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:45.608823+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:45.611123+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:45.620170+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:45.633086+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:45.686448+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.124350+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.255242+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.335097+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.489765+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.502771+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.641606+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.653184+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.702607+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.703108+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.727741+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.727782+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:46.902733+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:47.598614+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:48.036642+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:48.056359+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:48.229576+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:48.323374+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:48.723442+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.549884+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.718315+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.719609+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.734243+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.734303+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.741776+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.759628+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.776559+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.776920+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.833834+00:00", "trade", 7.585, 500.0]
["2026-09-16T19:27:49.833900+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.834020+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:49.975736+00:00", "trade", 7.587, 16.0]
["2026-09-16T19:27:49.982015+00:00", "trade", 7.587, 32.0]
["2026-09-16T19:27:49.983347+00:00", "trade", 7.587, 8.0]
["2026-09-16T19:27:50.503221+00:00", "trade", 7.587, 2600.0]
["2026-09-16T19:27:50.956132+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:50.958532+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.069095+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.070198+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.159952+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.159962+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.159962+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.160012+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.160864+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.173168+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.174085+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.232705+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.233311+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.234910+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.645367+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.650314+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.729913+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.730074+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.730134+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.883920+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.885774+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.906759+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:51.964617+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:52.014170+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:52.014837+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:52.019152+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:52.144621+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:52.228966+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:52.676692+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:52.782359+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:53.552697+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:54.068631+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:54.090262+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:54.766948+00:00", "trade", 7.585, 20.0]
["2026-09-16T19:27:54.771178+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:54.771178+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:54.771242+00:00", "trade", 7.59, 59.0]
["2026-09-16T19:27:54.771864+00:00", "trade", 7.59, 13.0]
["2026-09-16T19:27:54.772261+00:00", "trade", 7.59, 46.0]
["2026-09-16T19:27:54.851935+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.024471+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.025157+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.026851+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.045416+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.052473+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.109473+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.110049+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.239152+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.301696+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.306006+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.306923+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.361373+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.437087+00:00", "trade", 7.59, 11.0]
["2026-09-16T19:27:55.453377+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:55.723702+00:00", "trade", 7.5846, 15.0]
["2026-09-16T19:27:56.318817+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:56.319278+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:56.329548+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:56.545799+00:00", "trade", 7.5876, 7.0]
["2026-09-16T19:27:56.569138+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:57.125621+00:00", "trade", 7.587, 100.0]
["2026-09-16T19:27:57.531253+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:27:58.443394+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.011943+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.014594+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.014865+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.034301+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.034351+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.073936+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.515271+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.572287+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.802690+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.841718+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.855596+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:00.874230+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:01.730063+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:01.762846+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:02.785405+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:02.794472+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:02.903060+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:02.903105+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:02.903110+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:02.903849+00:00", "trade", 7.585, 500.0]
["2026-09-16T19:28:03.172608+00:00", "trade", 7.585, 5.0]
["2026-09-16T19:28:05.065994+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:05.078273+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:05.095499+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:05.101809+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:05.101814+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:05.101819+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:05.148520+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:05.795906+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:05.796362+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:05.956117+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:05.956468+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:06.374702+00:00", "trade", 7.5847, 1.0]
["2026-09-16T19:28:06.476085+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:06.476446+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:06.729639+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:06.763910+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:06.844597+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:06.945397+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:06.950519+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:07.332198+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:07.332544+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:07.514036+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:07.584464+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:07.635515+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:07.670924+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:07.671280+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:08.357378+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:08.466051+00:00", "trade", 7.5868, 1.0]
["2026-09-16T19:28:08.536755+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:08.603665+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:08.647920+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:08.648020+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:08.686281+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:08.688887+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:09.041412+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:09.733765+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:10.498000+00:00", "trade", 7.589, 1500.0]
["2026-09-16T19:28:10.498003+00:00", "trade", 7.589, 3500.0]
["2026-09-16T19:28:10.499101+00:00", "trade", 7.59, 2.0]
["2026-09-16T19:28:10.591677+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:10.793031+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:10.859529+00:00", "trade", 7.585, 25.0]
["2026-09-16T19:28:11.083317+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:11.083382+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:11.121934+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:11.146302+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:11.728242+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:11.763126+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:28:12.045517+00:00", "trade", 7.585, 500.0]
["2026-09-16T19:28:12.409389+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:12.423232+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:13.304124+00:00", "trade", 7.585, 400.0]
["2026-09-16T19:28:13.342209+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:13.342310+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:13.342393+00:00", "trade", 7.59, 104.0]
["2026-09-16T19:28:13.376321+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:13.446422+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:13.473141+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:13.473146+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:13.548420+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:13.666501+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:13.709509+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:14.697445+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:15.059206+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:15.230068+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:15.230133+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:15.525501+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:15.604369+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:15.622698+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:17.578333+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:17.578659+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:17.583019+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:18.243637+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:19.610971+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:19.628233+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:20.280921+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:20.280971+00:00", "trade", 7.589, 101.0]
["2026-09-16T19:28:20.302087+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:20.918855+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:20.918910+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:20.921561+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:20.941393+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:22.744730+00:00", "trade", 7.5858, 34.0]
["2026-09-16T19:28:23.966114+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:23.977781+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:24.045693+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:24.046254+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:24.048124+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:24.059642+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:24.059646+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:25.982518+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:25.997744+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:26.001138+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:26.002526+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:26.002741+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:26.932244+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.220275+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.220325+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.220796+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.260936+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.269026+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.385197+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.408763+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.430380+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.430385+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.430515+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.610450+00:00", "trade", 7.585, 400.0]
["2026-09-16T19:28:27.713293+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.802947+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.817461+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:27.959169+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:28.044867+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:28.112704+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:28.146410+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:28:28.264526+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:28.504206+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:28.555221+00:00", "trade", 7.59, 50.0]
["2026-09-16T19:28:28.555267+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:28.555293+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:28.557242+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:29.125770+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:29.472676+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:29.477508+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:29.555273+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:30.011966+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:30.971118+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.019263+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.060822+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.062741+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.063123+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.105917+00:00", "trade", 7.5881, 6.0]
["2026-09-16T19:28:31.106260+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.106260+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.109568+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.321218+00:00", "trade", 7.585, 184.0]
["2026-09-16T19:28:31.446886+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.449226+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.701382+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.748318+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.748519+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:31.779857+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:28:31.780044+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:28:31.797016+00:00", "trade", 7.585, 200.0]
["2026-09-16T19:28:31.797368+00:00", "trade", 7.585, 200.0]
["2026-09-16T19:28:31.812256+00:00", "trade", 7.585, 300.0]
["2026-09-16T19:28:31.812611+00:00", "trade", 7.585, 400.0]
["2026-09-16T19:28:32.653839+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:32.654044+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:32.662439+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:32.662439+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:32.758513+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:33.029453+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:33.029538+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:33.029629+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:28:33.052458+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:34.006087+00:00", "trade", 7.5877, 1.0]
["2026-09-16T19:28:34.137135+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:36.308694+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:36.309230+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:36.341933+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:36.380500+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.107776+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.119188+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.410306+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.411770+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.458657+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.626110+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.693355+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.696658+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.697350+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.698302+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.758611+00:00", "trade", 7.581, 700.0]
["2026-09-16T19:28:38.759757+00:00", "trade", 7.585, 78.0]
["2026-09-16T19:28:38.760202+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:28:38.762298+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:28:38.763207+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.763412+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.764209+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.769136+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.771190+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.775397+00:00", "trade", 7.585, 200.0]
["2026-09-16T19:28:38.781505+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.784788+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:38.867359+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:39.568399+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:39.885283+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:39.885313+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:39.885363+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:39.885418+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:39.888320+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:39.888741+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:40.454633+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:40.800080+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:41.734169+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:41.734237+00:00", "trade", 7.585, 24.0]
["2026-09-16T19:28:42.277452+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:42.277517+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:42.572218+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:43.512281+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:43.773051+00:00", "trade", 7.585, 3.0]
["2026-09-16T19:28:46.565931+00:00", "trade", 7.5864, 100.0]
["2026-09-16T19:28:48.253783+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:48.256559+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:48.328160+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:48.331371+00:00", "trade", 7.585, 200.0]
["2026-09-16T19:28:48.332459+00:00", "trade", 7.585, 1.0]
["2026-09-16T19:28:48.332489+00:00", "trade", 7.585, 2.0]
["2026-09-16T19:28:48.335582+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:48.338625+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:49.375313+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:49.423628+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:49.444186+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:49.535589+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:49.604388+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:49.622320+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:50.291854+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:50.296570+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:50.319089+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:50.397716+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:50.434624+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:50.447961+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:50.448442+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:50.649491+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:50.654583+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:50.796735+00:00", "trade", 7.585, 2787.0]
["2026-09-16T19:28:51.151450+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:51.298194+00:00", "trade", 7.585, 400.0]
["2026-09-16T19:28:51.301979+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:51.302019+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:51.304961+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:51.305156+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:51.315165+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:51.315506+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:52.146847+00:00", "trade", 7.585, 11.0]
["2026-09-16T19:28:52.618357+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:53.359129+00:00", "trade", 7.5802, 52.0]
["2026-09-16T19:28:53.360515+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:28:53.362373+00:00", "trade", 7.585, 100.0]
["2026-09-16T19:28:53.381742+00:00", "trade", 7.5802, 1.0]
["2026-09-16T19:28:53.763429+00:00", "trade", 7.5832, 1.0]
["2026-09-16T19:28:55.649763+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:56.290982+00:00", "trade", 7.5832, 52.0]
["2026-09-16T19:28:56.307858+00:00", "trade", 7.5832, 1.0]
["2026-09-16T19:28:56.319492+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:56.565383+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:57.553274+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:57.607473+00:00", "trade", 7.5801, 30.0]
["2026-09-16T19:28:57.673706+00:00", "trade", 7.5865, 1.0]
["2026-09-16T19:28:57.731233+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:57.772124+00:00", "trade", 7.5833, 1.0]
["2026-09-16T19:28:57.963897+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:28:59.722573+00:00", "trade", 7.5876, 200.0]
["2026-09-16T19:29:00.011992+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.083683+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.084014+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.086991+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.088504+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.092754+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.103801+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.118350+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.233098+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.233103+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.233159+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.237068+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.238777+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.338409+00:00", "trade", 7.585, 29.0]
["2026-09-16T19:29:00.343266+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.346674+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.373332+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:00.412941+00:00", "trade", 7.585, 400.0]
["2026-09-16T19:29:01.121508+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:01.121583+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:01.121704+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:01.121799+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:01.126450+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:01.131286+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:01.136213+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:01.247869+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:01.366391+00:00", "trade", 7.5863, 300.0]
["2026-09-16T19:29:02.141687+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:02.789625+00:00", "trade", 7.585, 3.0]
["2026-09-16T19:29:03.743254+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:03.750717+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:03.762114+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:03.767006+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:03.777676+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:03.868402+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:03.908763+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:04.151636+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:04.156638+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:04.432042+00:00", "trade", 7.59, 32.0]
["2026-09-16T19:29:04.891523+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:04.897356+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:05.269768+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:05.270409+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:05.279847+00:00", "quote", 7.58, 7.59]
["2026-09-16T19:29:05.289097+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173418+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173421+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173433+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173436+00:00", "trade", 7.59, 2.0]
["2026-09-16T19:29:06.173442+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173442+00:00", "trade", 7.59, 47.0]
["2026-09-16T19:29:06.173446+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173446+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173448+00:00", "trade", 7.59, 2.0]
["2026-09-16T19:29:06.173451+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:29:06.173451+00:00", "trade", 7.59, 300.0]
["2026-09-16T19:29:06.173451+00:00", "trade", 7.59, 1000.0]
["2026-09-16T19:29:06.173455+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173455+00:00", "trade", 7.59, 200.0]
["2026-09-16T19:29:06.173459+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173479+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173490+00:00", "trade", 7.59, 36.0]
["2026-09-16T19:29:06.173499+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173499+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173499+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173504+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173505+00:00", "trade", 7.59, 3900.0]
["2026-09-16T19:29:06.173512+00:00", "trade", 7.59, 96.0]
["2026-09-16T19:29:06.173512+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173514+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173519+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173565+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173590+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173594+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173645+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173694+00:00", "trade", 7.59, 27.0]
["2026-09-16T19:29:06.173698+00:00", "trade", 7.59, 73.0]
["2026-09-16T19:29:06.173701+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.173701+00:00", "trade", 7.59, 27.0]
["2026-09-16T19:29:06.173710+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173815+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173910+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.173930+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.174050+00:00", "quote", 7.59, 7.59]
["2026-09-16T19:29:06.174076+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.174352+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.174622+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.174627+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.174647+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.174662+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.174737+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.174787+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.174908+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.174968+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.175018+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.175083+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.175123+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.175198+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.175203+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.175364+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.175424+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.175544+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.175930+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.175998+00:00", "trade", 7.59, 157.0]
["2026-09-16T19:29:06.176115+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.177153+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.177258+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.177584+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.177764+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.178476+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.178506+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.180193+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.182057+00:00", "trade", 7.59, 100.0]
["2026-09-16T19:29:06.187327+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.188841+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.192038+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.201947+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.233307+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.233748+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.256537+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.334069+00:00", "trade", 7.595, 312.0]
["2026-09-16T19:29:06.354557+00:00", "trade", 7.595, 115.0]
["2026-09-16T19:29:06.552723+00:00", "trade", 7.5876, 16.0]
["2026-09-16T19:29:06.552774+00:00", "trade", 7.5876, 73.0]
["2026-09-16T19:29:06.554695+00:00", "trade", 7.5876, 16.0]
["2026-09-16T19:29:06.589319+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.589760+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.739146+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:06.751505+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:07.230420+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:07.230856+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:08.930171+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:10.156687+00:00", "trade", 7.5974, 1.0]
["2026-09-16T19:29:11.009006+00:00", "trade", 7.5999, 1375.0]
["2026-09-16T19:29:12.786637+00:00", "trade", 7.5863, 100.0]
["2026-09-16T19:29:13.030491+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:13.138168+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:13.290756+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:13.290826+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:13.291282+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:13.399445+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.251357+00:00", "trade", 7.6, 31.0]
["2026-09-16T19:29:14.252220+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.252270+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.252726+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.269827+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.463588+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.464330+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.663268+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.826005+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.845281+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.845291+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.845813+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.879332+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.879814+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:14.879864+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.024814+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.071946+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.072397+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.079409+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.364156+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.381869+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.478218+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.542321+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.574768+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.616181+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.660356+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.672841+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:15.695009+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.173759+00:00", "trade", 7.595, 100.0]
["2026-09-16T19:29:16.174500+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.174520+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.174520+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.175037+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.175042+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.175563+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.176034+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.188148+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.188609+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.379152+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.379829+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.380350+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.644238+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.644238+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:16.646539+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:17.715464+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:17.729512+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:17.789570+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:17.822298+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:17.911049+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:17.989235+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.017482+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.044316+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.114834+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.121876+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.252597+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.381764+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.425418+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.491015+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.965694+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.966592+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.992704+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:18.994719+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.090732+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.091449+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.343474+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.343524+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.519478+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.605367+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.605553+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.608008+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.745562+00:00", "trade", 7.5863, 5.0]
["2026-09-16T19:29:19.850135+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.962227+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.962583+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.962638+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:19.972992+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.149312+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.203351+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.242719+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.548111+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.551244+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.551244+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.552181+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.552186+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.552236+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.552802+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.585275+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.589690+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.589826+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.662037+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.736785+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.737728+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.738184+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.813363+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.823046+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.825898+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.840467+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.871186+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.871186+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.871210+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.871692+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:20.882081+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:21.513930+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:21.728671+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:21.728684+00:00", "trade", 7.599, 158.0]
["2026-09-16T19:29:21.728732+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:21.802091+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:22.049971+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:22.203081+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:23.056402+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:23.056467+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:23.056527+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:23.203798+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.106149+00:00", "trade", 7.595, 2.0]
["2026-09-16T19:29:24.175746+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.176388+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.176433+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.314727+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.314802+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.314868+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.428934+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.429390+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.429886+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.430368+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.622239+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.622300+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.637035+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.890132+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.890318+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.891074+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.957526+00:00", "trade", 7.6, 26.0]
["2026-09-16T19:29:24.958129+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:24.960700+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:25.044715+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:25.044775+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:25.047296+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:25.047847+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:25.797407+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:25.821038+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:25.821103+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:25.851375+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:26.173818+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:26.292786+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:26.292846+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:26.297823+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.028902+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:29:27.028913+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.028973+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.030021+00:00", "trade", 7.6, 32.0]
["2026-09-16T19:29:27.030607+00:00", "trade", 7.6, 11.0]
["2026-09-16T19:29:27.030737+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.033136+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:29:27.041268+00:00", "trade", 7.6, 9.0]
["2026-09-16T19:29:27.045820+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:29:27.134655+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.134845+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.134853+00:00", "trade", 7.6, 948.0]
["2026-09-16T19:29:27.135326+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.397826+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.397907+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.397922+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.407018+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.467331+00:00", "trade", 7.595, 1.0]
["2026-09-16T19:29:27.597301+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.597958+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:27.857167+00:00", "trade", 7.6, 61.0]
["2026-09-16T19:29:28.079228+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:28.079283+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:28.079303+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:28.430899+00:00", "trade", 7.588, 100.0]
["2026-09-16T19:29:28.431988+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:28.432469+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:28.436228+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:28.499083+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:28.607802+00:00", "trade", 7.5863, 100.0]
["2026-09-16T19:29:28.608854+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:28.609365+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:28.657580+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:29.028343+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:30.012019+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:30.448824+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:30.730374+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:30.977954+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:29:31.079966+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:31.339614+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:31.756873+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:32.144114+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:32.195732+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:32.524279+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:32.732054+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:32.732550+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:32.975507+00:00", "trade", 7.6, 5.0]
["2026-09-16T19:29:33.158188+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:33.166789+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:34.364435+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:34.571853+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:34.813824+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:35.141289+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:35.141765+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:35.142677+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:35.143730+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:35.332679+00:00", "trade", 7.5999, 5000.0]
["2026-09-16T19:29:35.336186+00:00", "trade", 7.6, 1.0]
["2026-09-16T19:29:35.569884+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:36.343295+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:36.343912+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:36.344759+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:36.345440+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:36.346267+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:36.387285+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:36.397930+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:36.398376+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:36.637696+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:36.715722+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:39.299312+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:39.344900+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:39.355069+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:39.400648+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:39.410877+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:40.039313+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:40.039313+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:40.082937+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:40.083378+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:40.155535+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:40.166596+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:40.602754+00:00", "trade", 7.5998, 8.0]
["2026-09-16T19:29:40.848205+00:00", "trade", 7.595, 8.0]
["2026-09-16T19:29:41.729365+00:00", "trade", 7.599, 132.0]
["2026-09-16T19:29:41.994898+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:42.267902+00:00", "trade", 7.6, 5.0]
["2026-09-16T19:29:42.509107+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:42.509764+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:42.951440+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:42.952748+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:42.956743+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:43.499921+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:43.501019+00:00", "quote", 7.59, 7.6]
["2026-09-16T19:29:44.152735+00:00", "trade", 7.6, 95.0]
["2026-09-16T19:29:44.152738+00:00", "trade", 7.6, 1000.0]
["2026-09-16T19:29:44.152747+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:29:44.152747+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:29:44.152765+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.152770+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.152780+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.152810+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.152825+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.152865+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.152875+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.152875+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.152885+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.152910+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.153041+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.153053+00:00", "trade", 7.6, 11.0]
["2026-09-16T19:29:44.153056+00:00", "trade", 7.6, 1500.0]
["2026-09-16T19:29:44.153056+00:00", "quote", 7.6, 7.6]
["2026-09-16T19:29:44.153231+00:00", "trade", 7.6, 15.0]
["2026-09-16T19:29:44.153234+00:00", "trade", 7.6, 100.0]
["2026-09-16T19:29:44.153236+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153301+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153301+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153306+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153311+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153311+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153316+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153321+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153321+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153331+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153381+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153406+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153416+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153492+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153512+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153597+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.153857+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.154033+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.155256+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.155872+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.156303+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.156554+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.157378+00:00", "trade", 7.605, 100.0]
["2026-09-16T19:29:44.160523+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.160804+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.162388+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.162533+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.163239+00:00", "trade", 7.61, 900.0]
["2026-09-16T19:29:44.164147+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.164167+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.164202+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.164212+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.164227+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.164944+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.165094+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.165701+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.165716+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.166157+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.166172+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.166628+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.167675+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.170482+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.173409+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.185448+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.185473+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.188134+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.225618+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.245481+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.253224+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.253334+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.254201+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.254206+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.254271+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.262421+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:44.712701+00:00", "trade", 7.5921, 1.0]
["2026-09-16T19:29:45.865477+00:00", "trade", 7.605, 16.0]
["2026-09-16T19:29:45.865579+00:00", "trade", 7.605, 1.0]
["2026-09-16T19:29:46.463425+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.484826+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.492254+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.494178+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.520686+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.521148+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.594211+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.741251+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.742825+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.743778+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.746108+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.791301+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:46.792193+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.145313+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.146466+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.166023+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.248940+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.307820+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.311514+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.420047+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.420679+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.464483+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.464513+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.464573+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.464633+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.464974+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.467485+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.628779+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.971460+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.988024+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:47.988465+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:48.056588+00:00", "trade", 7.61, 1.0]
["2026-09-16T19:29:48.057249+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:48.057249+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:48.059008+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:48.059444+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:48.718583+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:48.718583+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:48.858251+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:49.135355+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:49.425732+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:49.750815+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:49.927594+00:00", "trade", 7.5871, 200.0]
["2026-09-16T19:29:49.929135+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:51.684199+00:00", "trade", 7.6021, 66.0]
["2026-09-16T19:29:52.480047+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:52.480142+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:52.828645+00:00", "trade", 7.605, 5000.0]
["2026-09-16T19:29:52.828732+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:29:52.829709+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:52.829780+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:52.829872+00:00", "trade", 7.605, 1.0]
["2026-09-16T19:29:52.843838+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:52.844560+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:52.988387+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:54.319085+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:54.321726+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:54.322683+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.024309+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.177764+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.295053+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.310705+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.315046+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.356579+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.356600+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.356609+00:00", "trade", 7.61, 44.0]
["2026-09-16T19:29:55.356695+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.356750+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.357211+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.357412+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.357953+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.378131+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.379434+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.383864+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.388896+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.392134+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.392420+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.392420+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.392680+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.421324+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.450192+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.450834+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.450844+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.451851+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.454382+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.495701+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.496152+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.496518+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.496964+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.591273+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.592175+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:55.727071+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.025036+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.028063+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.043946+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.049424+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.292461+00:00", "trade", 7.61, 20.0]
["2026-09-16T19:29:56.293064+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.293084+00:00", "trade", 7.61, 24.0]
["2026-09-16T19:29:56.294287+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.294342+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.296958+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.297955+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.298036+00:00", "trade", 7.61, 11.0]
["2026-09-16T19:29:56.299073+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.303869+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.392836+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.396981+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.400845+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.661370+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:29:56.734169+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.772124+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.772139+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.772139+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.772315+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.772480+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.772485+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.772961+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.785686+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:56.880397+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:57.089575+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:57.089575+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:57.093279+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:57.792142+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:58.060997+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:58.061859+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:58.401117+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:59.416955+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:29:59.417045+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.006939+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.007044+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.007125+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.008513+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.011575+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.012041+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.020807+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.024616+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.046117+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.046122+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.046478+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.046929+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.081191+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.081757+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.081827+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.082469+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.082619+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.083572+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.083717+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.083757+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.084855+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.085015+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.085501+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.085712+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.199372+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.325558+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.406741+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.407157+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.407618+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.958068+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:00.996415+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.173531+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.174183+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.174659+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.174789+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.175220+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.233338+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.254414+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.357524+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.587517+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.588750+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.601670+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.602061+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.633371+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.633702+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.827954+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.880820+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:01.992726+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.043497+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.240431+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.310728+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.540315+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.540355+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.650908+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.661875+00:00", "trade", 7.61, 37.0]
["2026-09-16T19:30:02.661878+00:00", "trade", 7.61, 63.0]
["2026-09-16T19:30:02.662445+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.662445+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.663834+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.665381+00:00", "trade", 7.605, 2.0]
["2026-09-16T19:30:02.666370+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.673973+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.887321+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.887346+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.888198+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.889065+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.903404+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.904592+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:02.917372+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.023460+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.093241+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.100974+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.134253+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.155534+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.242341+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.243945+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.362241+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.370812+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.444477+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.445068+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.445479+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.445529+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.445549+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.463723+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.464314+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.465146+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.470444+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.565059+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.565625+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.593913+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.601085+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.601255+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.693901+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.696858+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.697329+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.715968+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.716037+00:00", "trade", 7.6099, 5000.0]
["2026-09-16T19:30:03.716630+00:00", "trade", 7.61, 1.0]
["2026-09-16T19:30:03.716630+00:00", "trade", 7.61, 39.0]
["2026-09-16T19:30:03.717071+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.717071+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.717176+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.717216+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.718228+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:03.718960+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.120205+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.120235+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.120907+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.120987+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.123839+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.202160+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.202256+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.203669+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.480217+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.480704+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.638093+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.638549+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.638589+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.638619+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.676395+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.945570+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.945570+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.945575+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.945590+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.946237+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:04.948001+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.009983+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.013507+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.013537+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.098785+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.119013+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.119013+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.164286+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.165158+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.174525+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.175051+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.175487+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.463858+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:30:05.463858+00:00", "trade", 7.61, 1500.0]
["2026-09-16T19:30:05.463870+00:00", "trade", 7.61, 700.0]
["2026-09-16T19:30:05.463874+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.463949+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.464355+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.464385+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.464621+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.464716+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.464826+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.464876+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.465022+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.466064+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.527507+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:05.527510+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:05.527631+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.528433+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.528463+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.528483+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.528548+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.528548+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.529004+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.575124+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.575289+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.638384+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.669724+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.736979+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.807657+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.841372+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.842224+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.845372+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.845858+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.848514+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:05.965870+00:00", "trade", 7.6081, 350.0]
["2026-09-16T19:30:06.079625+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.373294+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.467052+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.467302+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.467769+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.492583+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.502717+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.517397+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.567140+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.585348+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.585584+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.585584+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.585584+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:06.585589+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:09.342421+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:09.564530+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:10.343540+00:00", "trade", 7.605, 250.0]
["2026-09-16T19:30:10.355139+00:00", "trade", 7.605, 250.0]
["2026-09-16T19:30:11.615257+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:11.636978+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:11.639785+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:11.731612+00:00", "trade", 7.609, 138.0]
["2026-09-16T19:30:13.020296+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:13.206096+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:13.206127+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:13.206277+00:00", "trade", 7.61, 18.0]
["2026-09-16T19:30:13.206277+00:00", "trade", 7.61, 14.0]
["2026-09-16T19:30:13.206279+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:13.206283+00:00", "trade", 7.61, 67.0]
["2026-09-16T19:30:13.206289+00:00", "trade", 7.61, 1.0]
["2026-09-16T19:30:13.206299+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:13.206299+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:13.206563+00:00", "trade", 7.61, 33.0]
["2026-09-16T19:30:13.206569+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:13.206570+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206575+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206575+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206575+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206575+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206580+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206580+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206585+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206595+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206595+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206600+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206615+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206625+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206685+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206750+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.206800+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.207076+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.207246+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.207261+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.207261+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.208053+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.208307+00:00", "trade", 7.615, 2600.0]
["2026-09-16T19:30:13.209206+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.209953+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.210143+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.211677+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.223179+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.259601+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.259776+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.267329+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.270156+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.277133+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.277484+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.291342+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.306563+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.313624+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.314046+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.404270+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.404350+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.456309+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.711466+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.831262+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:13.831738+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.095711+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.099245+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.120400+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.137210+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.154437+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:30:14.207302+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.286991+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.367443+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.367904+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.621793+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.625577+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.630599+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.637837+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.638403+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.638408+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.642979+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.671682+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.672188+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.675942+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.681059+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.759526+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.759637+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.771475+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.857002+00:00", "trade", 7.61, 700.0]
["2026-09-16T19:30:14.857444+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.861203+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.863649+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.864346+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.877537+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.877607+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.880930+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.894252+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.904867+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:14.983680+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.005407+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.014293+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.014298+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.018518+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.019024+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.236071+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.240075+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.310127+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.338274+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.434398+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.445484+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.604778+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.604778+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.604944+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.874606+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.951198+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:15.973852+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:16.012446+00:00", "trade", 7.615, 143.0]
["2026-09-16T19:30:16.161133+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:16.161138+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:16.308779+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:16.423557+00:00", "trade", 7.6172, 100.0]
["2026-09-16T19:30:16.424622+00:00", "trade", 7.61, 783.0]
["2026-09-16T19:30:16.424649+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:16.424652+00:00", "trade", 7.61, 700.0]
["2026-09-16T19:30:16.424652+00:00", "trade", 7.61, 5.0]
["2026-09-16T19:30:16.424656+00:00", "trade", 7.61, 5.0]
["2026-09-16T19:30:16.424656+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:16.424658+00:00", "trade", 7.61, 960.0]
["2026-09-16T19:30:16.424667+00:00", "trade", 7.61, 17.0]
["2026-09-16T19:30:16.424670+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:16.424706+00:00", "trade", 7.61, 91.0]
["2026-09-16T19:30:16.424760+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:16.424760+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:16.424765+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:16.424815+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:16.424902+00:00", "trade", 7.61, 98.0]
["2026-09-16T19:30:16.424904+00:00", "trade", 7.61, 800.0]
["2026-09-16T19:30:16.424907+00:00", "trade", 7.61, 275.0]
["2026-09-16T19:30:16.424917+00:00", "trade", 7.61, 25.0]
["2026-09-16T19:30:16.425166+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:16.425186+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:16.425216+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:16.425227+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:16.425227+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:16.425232+00:00", "trade", 7.61, 120.0]
["2026-09-16T19:30:16.425265+00:00", "trade", 7.61, 80.0]
["2026-09-16T19:30:16.425265+00:00", "trade", 7.61, 1100.0]
["2026-09-16T19:30:16.425266+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:16.425266+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:16.425269+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:30:16.425269+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:16.425306+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:16.425306+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:16.425306+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:16.425310+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:30:16.425562+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:16.425853+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:16.426028+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:16.428013+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:16.428825+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:16.432749+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:16.435792+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:16.498957+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:16.517576+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:16.552810+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:17.285910+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:17.425673+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:17.425673+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:17.496938+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:17.633533+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:17.652137+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:17.777751+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:17.963959+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:17.969227+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:17.977060+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:18.000110+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:18.003674+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:18.213789+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:18.237806+00:00", "trade", 7.61, 200.0]
["2026-09-16T19:30:18.237836+00:00", "trade", 7.61, 500.0]
["2026-09-16T19:30:18.237836+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:18.237836+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:18.237840+00:00", "trade", 7.61, 900.0]
["2026-09-16T19:30:18.237840+00:00", "trade", 7.61, 1000.0]
["2026-09-16T19:30:18.237842+00:00", "trade", 7.61, 1000.0]
["2026-09-16T19:30:18.237857+00:00", "trade", 7.61, 1200.0]
["2026-09-16T19:30:18.237866+00:00", "trade", 7.61, 300.0]
["2026-09-16T19:30:18.237866+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:18.237906+00:00", "quote", 7.6, 7.61]
["2026-09-16T19:30:18.238302+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:18.238312+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:18.238423+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:18.238433+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:18.238433+00:00", "quote", 7.61, 7.61]
["2026-09-16T19:30:18.238458+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.238458+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.238463+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.238678+00:00", "trade", 7.61, 5.0]
["2026-09-16T19:30:18.238690+00:00", "trade", 7.61, 16.0]
["2026-09-16T19:30:18.239014+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.239585+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.240994+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.242141+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.243349+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.245870+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.246211+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.246749+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:18.257022+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.257027+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.257713+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.258450+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.258906+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.264242+00:00", "trade", 7.61, 100.0]
["2026-09-16T19:30:18.278172+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.278558+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.283104+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.291910+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.292075+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.316047+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.347347+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.671674+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.689095+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.700813+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:18.733712+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:19.146369+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:20.211785+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:20.216576+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:20.231587+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:20.312003+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:20.611827+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:20.651147+00:00", "trade", 7.6105, 200.0]
["2026-09-16T19:30:20.758080+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:20.925489+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:21.036924+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:21.223202+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:21.225753+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:21.349643+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:21.417520+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:21.946459+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:22.421074+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:22.426156+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:22.426507+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:22.534840+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:23.163065+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:23.197256+00:00", "trade", 7.615, 16.0]
["2026-09-16T19:30:23.237603+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:23.240496+00:00", "trade", 7.615, 31.0]
["2026-09-16T19:30:23.306846+00:00", "trade", 7.5893, 46.0]
["2026-09-16T19:30:23.308873+00:00", "trade", 7.615, 1.0]
["2026-09-16T19:30:23.812917+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:23.844051+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:25.283332+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:25.563900+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:25.567173+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:25.568932+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:25.599785+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:25.607701+00:00", "trade", 7.6016, 1.0]
["2026-09-16T19:30:25.668689+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:25.774782+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:25.774782+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:26.088348+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:26.114120+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:26.468594+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:27.708685+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:27.723456+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:27.737324+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:27.742115+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:28.112136+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:28.142714+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:28.307988+00:00", "trade", 7.615, 1.0]
["2026-09-16T19:30:28.343747+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:28.343757+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:28.344098+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:28.416395+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:28.416435+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:28.416435+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:28.647848+00:00", "trade", 7.615, 1.0]
["2026-09-16T19:30:29.310030+00:00", "trade", 7.615, 1.0]
["2026-09-16T19:30:30.012059+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:30.664241+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:30.666501+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:30.709824+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:30.714907+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:30.769050+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.479311+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.605256+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.734529+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.780152+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.780463+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.783816+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.783824+00:00", "trade", 7.62, 3.0]
["2026-09-16T19:30:31.784187+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.784853+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.784873+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.786628+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.786991+00:00", "trade", 7.615, 100.0]
["2026-09-16T19:30:31.793464+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.793604+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.793634+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.793795+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.794171+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.794181+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.796697+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.806405+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.814870+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.815005+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.815050+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.815311+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.815321+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.815321+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.815336+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.815341+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.815341+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.815466+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.815526+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.816138+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.816373+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.819280+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.820238+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.829309+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.918527+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.919674+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:31.927232+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.205480+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.375865+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.713709+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.758150+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.759689+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.762791+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.762891+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.762937+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.788688+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.788693+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.789515+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.789535+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.789545+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.791449+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.792612+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.792893+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.793600+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.795379+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.795655+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.807468+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.807558+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.810435+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.810630+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.810821+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:32.812645+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.201836+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.205335+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.206843+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.282639+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.320023+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.513428+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.567537+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.567602+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.572083+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.572123+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.572123+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.572288+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.572303+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.572303+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.572644+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.577240+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.676376+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.676727+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.765774+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.779191+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.779822+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:33.836668+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.102638+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:34.102638+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:34.102686+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.102721+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.102796+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.102806+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.102811+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.103200+00:00", "trade", 7.62, 1200.0]
["2026-09-16T19:30:34.103212+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.103681+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:34.104380+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.104451+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:34.105570+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:34.106134+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.106370+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.106445+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.106490+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.106535+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:34.107031+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.107332+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.107515+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:34.108229+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.108514+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:34.109879+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:34.110784+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:34.111311+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.151532+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.151738+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.152685+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.152685+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.153136+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.176602+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.250543+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.255444+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.309438+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.311157+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.312565+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.315798+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.340973+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.530344+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.740123+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.745411+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.745611+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.748638+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.769177+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.780544+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.849804+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:34.860926+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.102691+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.471895+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.471945+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.472000+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.472050+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.473985+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.474045+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.677018+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.678397+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.678442+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.678462+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.680883+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.681965+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.751310+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.778460+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.782359+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.782359+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:35.910815+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.223529+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.224246+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.224246+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.247897+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.336413+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.336478+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.336498+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.339916+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.549164+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.664283+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.865593+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.865928+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.875902+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:36.878438+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.043586+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.043792+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.053359+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.109122+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.110541+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.184371+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.296253+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.297200+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.297235+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.297235+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.297260+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.297691+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.297942+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:37.691995+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:38.005216+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:38.015304+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:38.065654+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:38.065654+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:38.065654+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:38.065935+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:38.074290+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:38.078079+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:38.098958+00:00", "trade", 7.615, 852.0]
["2026-09-16T19:30:38.098999+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:38.100753+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:39.099629+00:00", "trade", 7.615, 1.0]
["2026-09-16T19:30:39.145429+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:39.145485+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:39.145573+00:00", "trade", 7.62, 20.0]
["2026-09-16T19:30:39.145575+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:39.216945+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:40.153344+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:40.153710+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:40.154351+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:40.298244+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:40.298409+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:40.432769+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:40.663864+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:41.694793+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:42.508610+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:42.553271+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:42.555256+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:42.625689+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:43.116963+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:43.117750+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:43.119394+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:43.341147+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:43.341187+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:43.640179+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:43.782924+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:43.851056+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:43.885994+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:44.048446+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:44.430209+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:45.640109+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:45.640841+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:46.110103+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:46.525808+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:46.554351+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:46.705701+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:46.705781+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:46.916653+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.245075+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.303419+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.328724+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.464963+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.465900+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.673580+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.673755+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.674532+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.677454+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.680421+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.781998+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.782053+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.804010+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.851218+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.854130+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.854511+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:47.996684+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:48.173495+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:48.198389+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:48.380568+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:48.380934+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:48.394301+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:48.858275+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:49.366693+00:00", "trade", 7.5898, 100.0]
["2026-09-16T19:30:49.636112+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:49.636472+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:49.638973+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.413141+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.413236+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.415006+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.416855+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.797797+00:00", "trade", 7.6045, 80.0]
["2026-09-16T19:30:50.797821+00:00", "trade", 7.6045, 18.0]
["2026-09-16T19:30:50.797848+00:00", "trade", 7.6045, 17.0]
["2026-09-16T19:30:50.972322+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.972322+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.975535+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.978763+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.980717+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.988320+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.988340+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.988822+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.989072+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.989132+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:50.989724+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:51.480703+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:51.480758+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:51.483083+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:51.791539+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:30:51.986657+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:51.987258+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:51.987544+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:51.990305+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.237614+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.237665+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.237729+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.240185+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.240266+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.295281+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.313801+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.313861+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.313876+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.313911+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.313936+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.451393+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.527329+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.527409+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.528121+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.528261+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.528271+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.531043+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.533183+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:52.534451+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:53.296555+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:53.296660+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:53.356888+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:53.407093+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:54.003530+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:54.003533+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:54.003539+00:00", "trade", 7.62, 5.0]
["2026-09-16T19:30:54.003542+00:00", "trade", 7.62, 1000.0]
["2026-09-16T19:30:54.003543+00:00", "quote", 7.61, 7.62]
["2026-09-16T19:30:54.003553+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:30:54.003558+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:30:54.003573+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:30:54.003573+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:30:54.003578+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:30:54.003578+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:30:54.003581+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:54.003583+00:00", "quote", 7.62, 7.62]
["2026-09-16T19:30:54.003584+00:00", "trade", 7.62, 10.0]
["2026-09-16T19:30:54.003584+00:00", "trade", 7.62, 18.0]
["2026-09-16T19:30:54.003590+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:30:54.003593+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003668+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003683+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003738+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003743+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003782+00:00", "trade", 7.62, 16.0]
["2026-09-16T19:30:54.003793+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003813+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003818+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003818+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003823+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003829+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003833+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003853+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003859+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003859+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003859+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003859+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003863+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003863+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003868+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003879+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003884+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.003893+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004079+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004089+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004094+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004099+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004104+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004129+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004269+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004274+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004279+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004360+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004390+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.004495+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.007562+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.007632+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.007723+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.008043+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.008059+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.018288+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.029954+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:30:54.109595+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.193681+00:00", "trade", 7.62, 35.0]
["2026-09-16T19:30:54.194377+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:54.354721+00:00", "trade", 7.6084, 46.0]
["2026-09-16T19:30:54.914957+00:00", "trade", 7.622, 800.0]
["2026-09-16T19:30:54.915288+00:00", "trade", 7.6217, 221.0]
["2026-09-16T19:30:54.921263+00:00", "trade", 7.6221, 179.0]
["2026-09-16T19:30:57.408348+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:57.785843+00:00", "trade", 7.5901, 25.0]
["2026-09-16T19:30:57.816817+00:00", "trade", 7.5978, 100.0]
["2026-09-16T19:30:57.922272+00:00", "trade", 7.625, 90.0]
["2026-09-16T19:30:57.923490+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:30:58.218164+00:00", "trade", 7.625, 12.0]
["2026-09-16T19:30:58.601723+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:58.662217+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:58.665129+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:58.686039+00:00", "trade", 7.5902, 100.0]
["2026-09-16T19:30:58.690053+00:00", "trade", 7.5902, 13.0]
["2026-09-16T19:30:58.882016+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:58.887649+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:59.306096+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:59.309944+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:59.339670+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:30:59.339845+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:00.012086+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:00.123797+00:00", "trade", 7.6123, 9.0]
["2026-09-16T19:31:00.124943+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:31:00.125674+00:00", "trade", 7.6123, 4.0]
["2026-09-16T19:31:00.131336+00:00", "trade", 7.6123, 8.0]
["2026-09-16T19:31:00.140980+00:00", "trade", 7.6123, 3.0]
["2026-09-16T19:31:00.145243+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:00.355658+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:00.787772+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:00.788634+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:00.945132+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:00.945141+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:00.948269+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:01.532845+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:01.657427+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:01.658048+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:02.006608+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:02.009967+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:02.010322+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:02.107917+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:31:02.131926+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:02.494725+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:02.532269+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:02.674257+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:02.860175+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.039783+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.309765+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.309815+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.310818+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.447273+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.498504+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.499377+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.565664+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.565790+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.566947+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:03.654561+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:04.230387+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:04.230397+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:31:04.230457+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:04.230709+00:00", "trade", 7.625, 7.0]
["2026-09-16T19:31:04.233083+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:04.235484+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:04.253564+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:31:04.254697+00:00", "trade", 7.606, 1.0]
["2026-09-16T19:31:04.484597+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:04.484607+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:04.801792+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:04.802248+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:04.831931+00:00", "trade", 7.6093, 1.0]
["2026-09-16T19:31:05.199163+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:05.199393+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:05.234943+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:05.330280+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:05.777665+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:05.912591+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:05.913829+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:06.131773+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:06.453208+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:07.147375+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:07.147465+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:07.147501+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:07.150793+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:07.150828+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:07.152026+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:07.153625+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:07.157314+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:08.594084+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:08.596264+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:08.598063+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:08.620968+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.138480+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.398188+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.481066+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:31:09.481313+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:31:09.482033+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.482398+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:31:09.482438+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:31:09.483486+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.483832+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.483837+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.484514+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.485466+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.606965+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.681297+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.681838+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.684485+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.685241+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.685682+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.775506+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.863511+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.863731+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:09.964406+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.101693+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.101693+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.101703+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.101703+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.155305+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.534082+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.534152+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.534353+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.537410+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.539279+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.577916+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.578009+00:00", "trade", 7.63, 23.0]
["2026-09-16T19:31:10.578011+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:31:10.578012+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:31:10.578014+00:00", "trade", 7.63, 77.0]
["2026-09-16T19:31:10.578037+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:31:10.578062+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:31:10.578063+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:31:10.578066+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:31:10.578069+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:31:10.578122+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:31:10.578132+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:31:10.578142+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:31:10.578182+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:31:10.578182+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:31:10.578187+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:31:10.578237+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:31:10.578287+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.578294+00:00", "trade", 7.63, 34.0]
["2026-09-16T19:31:10.578313+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.578313+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.578332+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.578337+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.578347+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.578387+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.578683+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.578738+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.578766+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:31:10.578773+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.579039+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.579059+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.579611+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:31:10.580117+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.580502+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.580691+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:31:10.581495+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.584968+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.586261+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:10.595162+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:11.087625+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:11.196470+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:31:11.724335+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:11.912152+00:00", "trade", 7.63, 221.0]
["2026-09-16T19:31:11.912760+00:00", "trade", 7.6301, 221.0]
["2026-09-16T19:31:11.934874+00:00", "trade", 7.6301, 1.0]
["2026-09-16T19:31:11.955600+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:31:12.011250+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:31:12.435987+00:00", "trade", 7.6331, 157.0]
["2026-09-16T19:31:12.451035+00:00", "trade", 7.6331, 1.0]
["2026-09-16T19:31:12.488825+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:12.602307+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:31:12.638847+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:12.648912+00:00", "trade", 7.635, 20.0]
["2026-09-16T19:31:12.673174+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:13.195131+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:13.195141+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:13.195144+00:00", "trade", 7.63, 17.0]
["2026-09-16T19:31:13.195197+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:13.195232+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:13.196049+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:13.205391+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:13.298543+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:13.366083+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:13.551825+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:13.813230+00:00", "trade", 7.6333, 1.0]
["2026-09-16T19:31:14.660655+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:15.158761+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:15.651949+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:15.652125+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:15.816942+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:15.987684+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:16.293341+00:00", "trade", 7.635, 144.0]
["2026-09-16T19:31:16.365633+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:31:16.577037+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:16.606221+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:16.845020+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:16.845085+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:17.172659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:17.406286+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:17.484236+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:17.596734+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:17.617694+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:17.744365+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:17.747057+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:17.747317+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.071930+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.088740+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.170580+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.174479+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.174544+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.179085+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.246601+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.246606+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.250320+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.300399+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.303491+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.323619+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.376029+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.426990+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.430724+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.608437+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.609640+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.908632+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.933837+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:18.933842+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.105941+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.106092+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.121168+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.121218+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.322858+00:00", "trade", 7.635, 208.0]
["2026-09-16T19:31:19.324112+00:00", "trade", 7.635, 68.0]
["2026-09-16T19:31:19.353606+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.353810+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:31:19.608347+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.737488+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:31:19.745554+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.745609+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.824387+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.847186+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:19.851291+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.022117+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.081709+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.153921+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.317361+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:31:20.346131+00:00", "trade", 7.5921, 100.0]
["2026-09-16T19:31:20.389211+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.389376+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.393095+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.393997+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.523030+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.661394+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.661910+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.709889+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:20.871695+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:21.345045+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:31:21.345394+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:31:21.347171+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:21.643271+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:21.808369+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:22.035320+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:22.200844+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:22.308209+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:22.431414+00:00", "trade", 7.6332, 135.0]
["2026-09-16T19:31:22.453096+00:00", "trade", 7.6332, 1.0]
["2026-09-16T19:31:22.639638+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:23.154573+00:00", "trade", 7.6332, 40.0]
["2026-09-16T19:31:23.296702+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:23.479227+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:23.798045+00:00", "trade", 7.6333, 1.0]
["2026-09-16T19:31:23.945993+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:23.982219+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:23.982746+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.037315+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.078769+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.078834+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.078839+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.083841+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.117987+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.141969+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.174777+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.191888+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.192489+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.192610+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.195607+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.197321+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.200794+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.202243+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.288047+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.288112+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.288117+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.292362+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.304616+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.749150+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.749195+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.776876+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:24.781116+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.032684+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.406209+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.406800+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.407767+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.407807+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.410268+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.410689+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.414132+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.416729+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.501891+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.538433+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.745887+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.746559+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.746599+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:25.872003+00:00", "trade", 7.64, 88.0]
["2026-09-16T19:31:26.200720+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.327025+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.433218+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.491101+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.492068+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.547310+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.554191+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.555284+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.672768+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.730155+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.775528+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.776520+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.793295+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.793927+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.794428+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.794924+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.794979+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.800242+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.803850+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:26.887971+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:27.105915+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:27.133031+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:31:27.210499+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:27.211265+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:27.212423+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:27.323558+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:27.476175+00:00", "trade", 7.6333, 3.0]
["2026-09-16T19:31:27.498163+00:00", "trade", 7.6333, 1.0]
["2026-09-16T19:31:27.709732+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:27.787422+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:27.806968+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:27.907407+00:00", "trade", 7.6324, 157.0]
["2026-09-16T19:31:27.929519+00:00", "trade", 7.6324, 1.0]
["2026-09-16T19:31:27.996197+00:00", "trade", 7.6331, 236.0]
["2026-09-16T19:31:28.253025+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.253526+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.253536+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.253802+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.256724+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.257095+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.261530+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.296704+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.357504+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.372033+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.402922+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.524582+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.535488+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:28.713242+00:00", "trade", 7.6302, 57.0]
["2026-09-16T19:31:28.735606+00:00", "trade", 7.6302, 1.0]
["2026-09-16T19:31:28.843746+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:29.272206+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:29.276040+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:29.321343+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:29.706149+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:29.753026+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:29.787365+00:00", "trade", 7.6333, 1.0]
["2026-09-16T19:31:29.923406+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:30.012112+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:30.023289+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:30.127848+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:30.163548+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:30.176654+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:31.093096+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:31.410276+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:31.410957+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:31.539233+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:31.590189+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:31.686849+00:00", "trade", 7.6333, 37.0]
["2026-09-16T19:31:31.709150+00:00", "trade", 7.6333, 1.0]
["2026-09-16T19:31:32.186819+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:32.521205+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:32.521265+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:32.529635+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:32.536421+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:32.547252+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:32.547267+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:32.927447+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:32.949575+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:32.986062+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:32.990743+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:33.209609+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:33.229802+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:33.444062+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:33.444162+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:33.551825+00:00", "trade", 7.6245, 1.0]
["2026-09-16T19:31:33.836360+00:00", "trade", 7.635, 42.0]
["2026-09-16T19:31:35.824831+00:00", "trade", 7.6333, 24.0]
["2026-09-16T19:31:35.846576+00:00", "trade", 7.6333, 1.0]
["2026-09-16T19:31:36.098215+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:36.156529+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:36.223974+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:36.299865+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:36.437568+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:36.546382+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:36.556385+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:36.594496+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:36.860614+00:00", "trade", 7.6329, 41.0]
["2026-09-16T19:31:37.199356+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:37.199401+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:37.223859+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:37.333703+00:00", "trade", 7.6122, 18.0]
["2026-09-16T19:31:37.339660+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:37.396956+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:37.397006+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:38.519493+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:38.547630+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:38.585285+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:38.585285+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:38.663246+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:38.888226+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:31:38.889453+00:00", "trade", 7.635, 63.0]
["2026-09-16T19:31:38.902139+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:38.903212+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:38.904099+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:39.168879+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:39.200349+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:39.295708+00:00", "trade", 7.6333, 15.0]
["2026-09-16T19:31:39.317651+00:00", "trade", 7.6333, 1.0]
["2026-09-16T19:31:39.509535+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:39.509590+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:39.759523+00:00", "trade", 7.6333, 1.0]
["2026-09-16T19:31:40.184068+00:00", "trade", 7.635, 54.0]
["2026-09-16T19:31:40.233758+00:00", "trade", 7.635, 33.0]
["2026-09-16T19:31:40.414409+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:40.471400+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:40.681570+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:40.682011+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:40.682452+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:40.682908+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:40.784365+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:40.945874+00:00", "trade", 7.635, 17.0]
["2026-09-16T19:31:41.415332+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.419587+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.533849+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.533854+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.533879+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.538430+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.538435+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.542154+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.543141+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.544199+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.547216+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.548980+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.549030+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.570090+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.578721+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.581512+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.581878+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.614977+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.616260+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.624831+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.646888+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.646933+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.654186+00:00", "trade", 7.64, 12.0]
["2026-09-16T19:31:41.654256+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.717937+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.844493+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:41.939585+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.093777+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.094644+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.099591+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.127437+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.127437+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.127487+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.128359+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.224017+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.228873+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.233650+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.237860+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.328706+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:42.329322+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.028542+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.028998+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.033579+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.130655+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.131527+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.184744+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.184799+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.188623+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.449734+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.449785+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.851651+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.851706+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.851716+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.856707+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:31:43.856710+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:31:43.856710+00:00", "trade", 7.64, 1600.0]
["2026-09-16T19:31:43.856763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.856789+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.856803+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.856828+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857044+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857164+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857174+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857174+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857184+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857184+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857565+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857565+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857570+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857635+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857635+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857635+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857681+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857721+00:00", "trade", 7.64, 40.0]
["2026-09-16T19:31:43.857721+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857726+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857921+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.857979+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:43.858163+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:43.858202+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.858402+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.858482+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.858490+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:43.858490+00:00", "trade", 7.64, 60.0]
["2026-09-16T19:31:43.858673+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.858763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.859585+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.859590+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.859620+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.859966+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.860187+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.861500+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.862327+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.862743+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:43.862793+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.863224+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.863725+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.863765+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.867399+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.867409+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.876362+00:00", "trade", 7.64, 10.0]
["2026-09-16T19:31:43.881412+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.881653+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.881733+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.949584+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.964740+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.996386+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:43.999328+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.000506+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.153645+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.178685+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.178747+00:00", "trade", 7.635, 2730.0]
["2026-09-16T19:31:44.178825+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.179787+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.249172+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.252265+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.297457+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.298500+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.506500+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.882655+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.885327+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.906201+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:44.996697+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:45.282903+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:45.286431+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:45.286602+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:45.301131+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:45.338576+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:45.393005+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:45.536220+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:45.536221+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:45.932870+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:45.933246+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:46.153704+00:00", "trade", 7.6163, 1.0]
["2026-09-16T19:31:46.360208+00:00", "trade", 7.6053, 500.0]
["2026-09-16T19:31:46.423779+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:46.424957+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:46.436439+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:46.578116+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:46.607997+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:46.687441+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:46.727817+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.081785+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.099056+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.100840+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.102083+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.102144+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.104399+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.141066+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.197871+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.410437+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.448197+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.563808+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.879033+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.974861+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:47.975327+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.023838+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.024359+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.198919+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.468561+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.469338+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.472135+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.571431+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.573676+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.627209+00:00", "trade", 7.6399, 800.0]
["2026-09-16T19:31:48.627820+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.628231+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.628241+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.629655+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:48.631524+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:49.046251+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:49.047289+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:49.137293+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:49.139002+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:49.226210+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:49.229548+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:49.267652+00:00", "trade", 7.6399, 909.0]
["2026-09-16T19:31:49.462502+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:49.628282+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:49.630963+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:49.909622+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.026169+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.064841+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.165400+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.233708+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.234029+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.234836+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.258402+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.259083+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.259324+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.388652+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.389288+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.416408+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.424958+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.424978+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.426487+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.441718+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.444384+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.457750+00:00", "trade", 7.6399, 138.0]
["2026-09-16T19:31:50.607919+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:31:50.607919+00:00", "trade", 7.64, 900.0]
["2026-09-16T19:31:50.607922+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:31:50.607944+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.608395+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.608410+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:50.612630+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:51.527057+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:51.527378+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:51.581627+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:51.581662+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:51.635089+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:51.976091+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:51.976186+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:51.976792+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:51.977243+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:52.325332+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:52.325983+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:52.329276+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:52.329386+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:52.329823+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:52.857303+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:52.951918+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.037262+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.037307+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.038254+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.191408+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.193318+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.193318+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.265349+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.268121+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.268622+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.268697+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.268758+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.269494+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.269635+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.269685+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.269755+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.320656+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.321558+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.322942+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.322972+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.323668+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.325417+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.796619+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.796619+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.796699+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.796719+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.797316+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.797752+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.801420+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.832520+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.833151+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.833246+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.834845+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.869167+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.869167+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.869207+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.869227+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.869838+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.869878+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.870295+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.870420+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.870896+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:53.916870+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.062642+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.063119+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.063144+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.063209+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.063564+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.064321+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.065479+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.085121+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.086289+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.187404+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.187464+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.187520+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.187830+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.188402+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.188763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.214003+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.431510+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.432122+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.432227+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.434362+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.565334+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.565389+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.565760+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.566271+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.566722+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.670469+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.671076+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.671156+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.672840+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.701237+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.711372+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.711427+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.711682+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.741659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.823754+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:54.965456+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:55.398698+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:55.399154+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:55.399590+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:55.400036+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:55.404517+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:55.444101+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:55.456083+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:31:56.011557+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:56.017476+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:56.069890+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:56.070256+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:56.070362+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:56.522347+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:56.522508+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:56.530061+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:56.596619+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:56.762414+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:57.734273+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:57.734273+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:31:57.734332+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:57.734353+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:57.734368+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:57.735195+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:57.735235+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:57.735235+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:57.735260+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:57.735676+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:31:57.736478+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:57.736484+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:57.736493+00:00", "trade", 7.64, 600.0]
["2026-09-16T19:31:57.736514+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:57.736514+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:57.736517+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:31:57.737013+00:00", "trade", 7.64, 19.0]
["2026-09-16T19:31:57.737013+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:31:57.737164+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:31:57.737164+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:31:57.737169+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:31:57.737189+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:31:57.737189+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:31:57.737249+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:31:57.737269+00:00", "trade", 7.64, 15.0]
["2026-09-16T19:31:57.737290+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:31:57.737305+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:31:57.737315+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:31:57.737320+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:31:57.737355+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.737365+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.737425+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.737675+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.737690+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.737796+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.737796+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.737798+00:00", "trade", 7.645, 81.0]
["2026-09-16T19:31:57.737956+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.737996+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.738357+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.738422+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.738619+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:31:57.740532+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.742026+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.742116+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.744577+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.747143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.747188+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.747749+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.752095+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.752140+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.778853+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.780716+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:31:57.783875+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.783931+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.789614+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.837964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:57.838009+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.201414+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.201420+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.201420+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.201424+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.201424+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.202131+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.209027+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.211634+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.536442+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.572508+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.618486+00:00", "trade", 7.64, 131.0]
["2026-09-16T19:31:58.619084+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:58.619557+00:00", "trade", 7.6471, 313.0]
["2026-09-16T19:31:58.619920+00:00", "trade", 7.6471, 1.0]
["2026-09-16T19:31:58.736563+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:59.091473+00:00", "trade", 7.6432, 50.0]
["2026-09-16T19:31:59.107645+00:00", "trade", 7.6432, 1.0]
["2026-09-16T19:31:59.363272+00:00", "trade", 7.645, 11.0]
["2026-09-16T19:31:59.622166+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:31:59.661771+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:00.012134+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:00.660322+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:00.705079+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.019422+00:00", "trade", 7.6207, 200.0]
["2026-09-16T19:32:01.076348+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.076523+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.227598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.232329+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.232379+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.233332+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.233507+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.234464+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.237612+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.238534+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.241045+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.243180+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.243947+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.320006+00:00", "trade", 7.645, 5.0]
["2026-09-16T19:32:01.332657+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:32:01.543279+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.687036+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.729533+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.739937+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.744809+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.864739+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.923975+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.924828+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:01.936591+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:02.051319+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:02.565862+00:00", "trade", 7.597, 100.0]
["2026-09-16T19:32:02.773010+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:32:02.773546+00:00", "trade", 7.64, 39.0]
["2026-09-16T19:32:02.773636+00:00", "trade", 7.64, 461.0]
["2026-09-16T19:32:02.773636+00:00", "trade", 7.64, 381.0]
["2026-09-16T19:32:02.774069+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:02.774099+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:02.774358+00:00", "trade", 7.64, 119.0]
["2026-09-16T19:32:02.774358+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:32:02.774358+00:00", "trade", 7.64, 181.0]
["2026-09-16T19:32:02.781223+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:32:02.784738+00:00", "trade", 7.64, 11100.0]
["2026-09-16T19:32:02.785316+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:02.787697+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:32:02.791553+00:00", "trade", 7.64, 1200.0]
["2026-09-16T19:32:02.803429+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:02.808792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:02.834077+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:03.132372+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:32:03.136365+00:00", "trade", 7.642, 157.0]
["2026-09-16T19:32:03.158414+00:00", "trade", 7.642, 1.0]
["2026-09-16T19:32:03.726406+00:00", "trade", 7.6394, 300.0]
["2026-09-16T19:32:03.729170+00:00", "trade", 7.6279, 31.0]
["2026-09-16T19:32:03.731750+00:00", "trade", 7.6279, 307.0]
["2026-09-16T19:32:03.734390+00:00", "trade", 7.6279, 23.0]
["2026-09-16T19:32:04.075993+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:04.108526+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:04.164564+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:32:04.620344+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:04.622058+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:04.855585+00:00", "trade", 7.6388, 1.0]
["2026-09-16T19:32:05.041316+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.044584+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.162184+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.162991+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.163236+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.308236+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.557717+00:00", "trade", 7.6131, 2.0]
["2026-09-16T19:32:05.636989+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.651709+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.652767+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.702771+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.711005+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.760723+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.817960+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:05.823162+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:06.284886+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:06.322917+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:06.346630+00:00", "trade", 7.6423, 157.0]
["2026-09-16T19:32:06.369340+00:00", "trade", 7.6423, 1.0]
["2026-09-16T19:32:06.395966+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:06.455788+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:06.661899+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:07.875332+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.141175+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.141736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.188713+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.616797+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.616847+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.627888+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.627934+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.638003+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.638073+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.648523+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.648583+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.693956+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.693991+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.694447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:08.707628+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.114803+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.116296+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.267305+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.267526+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.267752+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.268438+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.331724+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.333102+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.527480+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.529184+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.879463+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.879523+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:09.921027+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:10.025475+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:10.123048+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:10.225286+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:10.551807+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:32:10.666516+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:11.159957+00:00", "trade", 7.6428, 52.0]
["2026-09-16T19:32:11.181232+00:00", "trade", 7.6428, 1.0]
["2026-09-16T19:32:11.628155+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:11.632526+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:11.632571+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:11.732962+00:00", "trade", 7.645, 25.0]
["2026-09-16T19:32:11.859260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:11.950686+00:00", "trade", 7.6433, 1.0]
["2026-09-16T19:32:12.018189+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.025822+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.026022+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.026032+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.026032+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.026809+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.039735+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.040326+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.130426+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.219864+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.220305+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.248687+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.260591+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.260941+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.389447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.389793+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.675458+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.675814+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.675814+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.811557+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.811973+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.919229+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.979096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.979437+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:12.979437+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.017528+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.017888+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.064334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.064670+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.067336+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.121119+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.136536+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.176747+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.180160+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.209696+00:00", "trade", 7.6291, 40.0]
["2026-09-16T19:32:13.209732+00:00", "trade", 7.6291, 27.0]
["2026-09-16T19:32:13.241300+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.252136+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.427549+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.439682+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.440580+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.441101+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.444684+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.445602+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.463193+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:32:13.463409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.463414+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.463499+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.464186+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.464321+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.466782+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.469784+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.470120+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.470681+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.471684+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.472080+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.477688+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.499989+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:32:13.500056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.500061+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.500427+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:13.501044+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.042242+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.062706+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.062716+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.062726+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.062730+00:00", "trade", 7.65, 33.0]
["2026-09-16T19:32:14.062881+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.063908+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.063913+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.063958+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.063979+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.064003+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:32:14.064024+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.069928+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.297590+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.297946+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.446330+00:00", "trade", 7.6002, 100.0]
["2026-09-16T19:32:14.578218+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.578218+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.807435+00:00", "trade", 7.6434, 50.0]
["2026-09-16T19:32:14.828642+00:00", "trade", 7.6434, 1.0]
["2026-09-16T19:32:14.851694+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.967199+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.968116+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:14.971348+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.012867+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.042062+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.054557+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.055343+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.060335+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.065182+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.249205+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.256086+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.257129+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.364965+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.365031+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.533552+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.533627+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.534278+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.534329+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.534860+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.766832+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.774806+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.775107+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.775849+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:15.901578+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:16.070174+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:16.071116+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:16.071507+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:16.072434+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:16.073988+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.125190+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.128102+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.357844+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.410570+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.433379+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:32:17.433379+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.433439+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.434767+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.434768+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:32:17.436140+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:32:17.436141+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.437123+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:32:17.437123+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.437559+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.438115+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.438486+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.438488+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:32:17.439639+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.798288+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.878007+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.880569+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:17.884383+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:18.065899+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:32:18.069375+00:00", "trade", 7.6498, 46.0]
["2026-09-16T19:32:19.214702+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:32:19.214702+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:32:19.214735+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:19.260694+00:00", "trade", 7.6477, 2.0]
["2026-09-16T19:32:19.316512+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.224398+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.224488+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.225014+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.225039+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.247769+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.249317+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.249668+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.250340+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.253417+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.253447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.253452+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.253452+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.253457+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.253617+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.253617+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.254394+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.256965+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.257021+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.257652+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.258404+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.271430+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.274432+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.290390+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.343627+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.386779+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.884740+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.885096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.986151+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.986372+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.987509+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.989925+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.990953+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:20.994732+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.002535+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.049542+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.133758+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.133762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.133978+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.134750+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.134880+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.139516+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.141461+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.143320+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.157694+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.161955+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.162396+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.166521+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.167062+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.171527+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.176594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.257106+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.643827+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.644478+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.649124+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.650036+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.664005+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.664005+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.665182+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.738587+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.738677+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.748716+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:21.753508+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:22.139682+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:22.140043+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:22.642509+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:22.643211+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:22.643236+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:22.662517+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:22.663484+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:22.862462+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:22.869173+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:22.869359+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.208962+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.209584+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.211834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.237285+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.440143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.440213+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.440253+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.440298+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.440614+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.441060+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.441165+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.441185+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.441245+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.445746+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.446137+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.446137+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.448818+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.450998+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.615928+00:00", "trade", 7.65, 51.0]
["2026-09-16T19:32:23.615996+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.616016+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.616337+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.618322+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.621369+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:23.859466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:24.134460+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:24.292466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:24.491751+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:24.492648+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:24.497570+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:25.774529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:25.774865+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:25.774890+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:25.778604+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:25.781030+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:25.781030+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:26.003820+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:26.527928+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:26.527928+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:26.528148+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:26.531025+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:26.531621+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:26.533050+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:27.307705+00:00", "trade", 7.636, 1.0]
["2026-09-16T19:32:27.529617+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:27.531597+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.663035+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.663436+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.663486+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.666378+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.667987+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.714718+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.723539+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.723705+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.765670+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.833817+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:28.958271+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:32:28.959105+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.020291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.070610+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.071097+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.111758+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.114635+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.407402+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.407402+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.407833+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.412404+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.412780+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.520333+00:00", "trade", 7.6129, 70.0]
["2026-09-16T19:32:29.551866+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.555184+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.560296+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.560501+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:29.565333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:30.012162+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:30.257716+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:30.288915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:30.982757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:30.987799+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.069458+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.070260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.070300+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.070311+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.073749+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.073809+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.174904+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.372881+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.729770+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.730432+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.730737+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.732256+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.743719+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.743796+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:32:31.744851+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.746450+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.746770+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:32:31.752231+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:32:31.759822+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.761060+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.761125+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:31.761126+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:32:31.761129+00:00", "trade", 7.65, 91.0]
["2026-09-16T19:32:31.761129+00:00", "trade", 7.65, 398.0]
["2026-09-16T19:32:31.761611+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.410702+00:00", "trade", 7.65, 54.0]
["2026-09-16T19:32:32.414230+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.419176+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.461903+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.495693+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.904256+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.904331+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.905339+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.907263+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.907970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.907975+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.909538+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.909874+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.910215+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.910922+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.911343+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.913678+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.913683+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.913964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.914009+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.914014+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.914040+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.914305+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.917292+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.917347+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.921106+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.921111+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.925938+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.957412+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.957618+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.957638+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:32.957638+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.060092+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.062538+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.062598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.081924+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.649781+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.651735+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.652026+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.806659+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.806721+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:32:33.813982+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.924069+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.924374+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.924986+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.925121+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.925251+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.925352+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.945541+00:00", "trade", 7.6018, 11.0]
["2026-09-16T19:32:33.967021+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:33.967878+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.032617+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.034812+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.084240+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.084365+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.084415+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.143180+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.143270+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.144163+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.289458+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.289764+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.289869+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.538511+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.538591+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.539273+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:34.542501+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:35.169092+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:35.174129+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:35.195159+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:36.095193+00:00", "trade", 7.6166, 5.0]
["2026-09-16T19:32:40.766381+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:41.726346+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:41.855173+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:42.533146+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:44.783714+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:45.538674+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:32:45.538674+00:00", "trade", 7.65, 99.0]
["2026-09-16T19:32:45.538676+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:45.542290+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:45.547071+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:46.474995+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:46.740447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:47.517416+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:48.335925+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:48.340696+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:48.777293+00:00", "trade", 7.65, 3.0]
["2026-09-16T19:32:48.791870+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:48.806369+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:49.105788+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:49.106374+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:49.106378+00:00", "trade", 7.65, 17.0]
["2026-09-16T19:32:49.106379+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:49.106514+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:49.106719+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:49.106799+00:00", "trade", 7.65, 19.0]
["2026-09-16T19:32:49.107040+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:32:49.107040+00:00", "trade", 7.65, 63.0]
["2026-09-16T19:32:49.107040+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:49.107150+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:49.110569+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:49.147777+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:50.816650+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:50.816675+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:50.816740+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:50.916643+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:50.916703+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:54.211847+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:55.107668+00:00", "trade", 7.65, 37.0]
["2026-09-16T19:32:55.107668+00:00", "trade", 7.65, 63.0]
["2026-09-16T19:32:55.107749+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:55.119417+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:55.206865+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:55.430528+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:55.430593+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:55.883079+00:00", "trade", 7.6471, 116.0]
["2026-09-16T19:32:56.528887+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:56.528952+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:56.725445+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:56.729104+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:57.238556+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:32:59.228112+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.012179+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.101271+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.210601+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.435697+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.435912+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.437306+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.439220+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.439225+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.439286+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.439291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.439301+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.439311+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.439321+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.439326+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.441706+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.442709+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.442754+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.451229+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.454291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.521576+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.521692+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.546105+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.580076+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.580091+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.580121+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.626376+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.629548+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.630716+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.630751+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.642955+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.643617+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.643657+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.648975+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:00.906955+00:00", "trade", 7.6398, 8.0]
["2026-09-16T19:33:01.177713+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.177718+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.177728+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.178625+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.183607+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.183713+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.185808+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.185808+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.211855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.212827+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.219964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.395091+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.398133+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.398183+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.406207+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.406663+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.462677+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.462727+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.462738+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:33:01.462757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.462837+00:00", "trade", 7.645, 287.0]
["2026-09-16T19:33:01.462847+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.648970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.726640+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.829254+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.829309+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.907806+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:01.932084+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:02.306260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:02.917105+00:00", "trade", 7.6499, 1000.0]
["2026-09-16T19:33:03.337289+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:03.339654+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:03.340016+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:03.388315+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:03.388661+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:03.388666+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:03.703681+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:03.703736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.004116+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.004181+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.004537+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.005013+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.005319+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.005882+00:00", "trade", 7.6025, 300.0]
["2026-09-16T19:33:04.019373+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.019753+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.019798+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.020771+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.020806+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.025337+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.030464+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.079866+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.124533+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.124536+00:00", "trade", 7.65, 112.0]
["2026-09-16T19:33:04.124974+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.126813+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.127254+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.127294+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.128051+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.130612+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.135689+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:04.239246+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:05.280134+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:05.561422+00:00", "trade", 7.6487, 2.0]
["2026-09-16T19:33:06.398115+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:07.554487+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:07.625948+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:07.628900+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:07.666980+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:07.670378+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:07.753250+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:33:08.602377+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:08.602378+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:08.602465+00:00", "trade", 7.65, 37.0]
["2026-09-16T19:33:08.602542+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:08.602948+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:08.606021+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:08.606587+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:08.806702+00:00", "trade", 7.6403, 1.0]
["2026-09-16T19:33:10.027985+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:10.032256+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:10.868321+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:10.869323+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:10.941054+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:11.987715+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:12.569886+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:12.569899+00:00", "trade", 7.65, 18.0]
["2026-09-16T19:33:12.569962+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:12.569971+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:12.569972+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:12.570027+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:12.570072+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:12.570092+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:12.570092+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:12.570097+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:12.570117+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:12.570122+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:12.570142+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:12.570335+00:00", "trade", 7.65, 21.0]
["2026-09-16T19:33:12.570337+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.570338+00:00", "trade", 7.65, 61.0]
["2026-09-16T19:33:12.570374+00:00", "trade", 7.65, 39.0]
["2026-09-16T19:33:12.570461+00:00", "trade", 7.65, 16.0]
["2026-09-16T19:33:12.570463+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.570468+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.570483+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.570528+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.570608+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.570708+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.570718+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.570718+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.570748+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.570959+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.571039+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.571186+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:33:12.571580+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.573705+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.574738+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.578638+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:12.579900+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.582526+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.582577+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.587822+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:33:12.602611+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:33:12.640495+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:33:12.640498+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:33:12.641462+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.641968+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.679908+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:12.848368+00:00", "trade", 7.655, 208.0]
["2026-09-16T19:33:13.037038+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:13.379042+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:13.379303+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.009433+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.056931+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.062990+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.114573+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.157816+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.158132+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.163199+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.228524+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.228875+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.648780+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.834587+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.834642+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:14.834753+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:15.378372+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:15.421990+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:15.422116+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:16.033621+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:16.182952+00:00", "trade", 7.655, 4.0]
["2026-09-16T19:33:16.204898+00:00", "trade", 7.655, 1.0]
["2026-09-16T19:33:16.817758+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:16.817808+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:17.126398+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:17.841039+00:00", "trade", 7.6533, 1.0]
["2026-09-16T19:33:18.664845+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:18.675686+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:18.748647+00:00", "trade", 7.655, 1800.0]
["2026-09-16T19:33:18.752117+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:18.957085+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:19.374544+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:19.385400+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:19.385450+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:19.385555+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:19.772226+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:19.908966+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:20.780130+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:21.931315+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:22.237619+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:22.283273+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:23.043001+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:23.268806+00:00", "trade", 7.655, 1000.0]
["2026-09-16T19:33:23.310311+00:00", "trade", 7.655, 11.0]
["2026-09-16T19:33:23.325235+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:33:23.402234+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:33:24.509141+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:24.514945+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:24.540080+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:24.636540+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:24.656948+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:24.705173+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:25.365485+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:25.538231+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:25.656142+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:27.370357+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:29.621897+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:30.012201+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:30.444846+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:30.496814+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:30.624584+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:30.837916+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:33:30.838954+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:33:30.839134+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:33:30.839209+00:00", "trade", 7.655, 1.0]
["2026-09-16T19:33:30.839258+00:00", "trade", 7.655, 67.0]
["2026-09-16T19:33:31.122955+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.180152+00:00", "trade", 7.65, 101.0]
["2026-09-16T19:33:31.180171+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.180747+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.284705+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.631576+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.632032+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.664965+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.689754+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.699718+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.699928+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.700274+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.700274+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.700274+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.703818+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.712999+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.774360+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.834779+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.876444+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.898411+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.950244+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.951156+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:31.957391+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.053505+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.136036+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.173435+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.173586+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.198881+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.210980+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.211902+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.243051+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.243572+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.417952+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.425370+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.427205+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.463882+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.463937+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.463972+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.463977+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.465387+00:00", "trade", 7.65, 950.0]
["2026-09-16T19:33:32.787061+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.933399+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:32.966458+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:33.130559+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:33.446521+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:33.867237+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:33.871718+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:33.997638+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:33.997698+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:34.014157+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:34.096563+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:34.102863+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:34.310668+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:34.344188+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:34.521455+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:34.973826+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:35.862694+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:35.862697+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:33:35.862697+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:33:35.862710+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:33:35.862713+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:35.862715+00:00", "trade", 7.65, 14.0]
["2026-09-16T19:33:35.862715+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:33:35.862715+00:00", "trade", 7.65, 2200.0]
["2026-09-16T19:33:35.862718+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:33:35.862718+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:33:35.862755+00:00", "trade", 7.65, 2.0]
["2026-09-16T19:33:35.862758+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:33:35.862764+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:35.862764+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:35.862764+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:35.862766+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:35.862773+00:00", "trade", 7.65, 4.0]
["2026-09-16T19:33:35.862773+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:35.862775+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:33:35.862779+00:00", "trade", 7.65, 73.0]
["2026-09-16T19:33:35.862779+00:00", "trade", 7.65, 3.0]
["2026-09-16T19:33:35.862782+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:33:35.862783+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:35.862783+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:35.862788+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:33:35.862843+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862853+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862853+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862853+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862853+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862858+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862858+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862883+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862893+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862918+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862918+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862933+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.862973+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.863039+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.863074+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.863099+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.863103+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:33:35.863128+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.863177+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.863179+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.863204+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.863204+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.863249+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.863274+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.863284+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.863334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.863840+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.863912+00:00", "trade", 7.65, 61.0]
["2026-09-16T19:33:35.864056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.864241+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.864251+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.864316+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.864409+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:33:35.864411+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:35.864411+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:33:35.864414+00:00", "trade", 7.65, 239.0]
["2026-09-16T19:33:35.864622+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.865504+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.866662+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.866792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.866927+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.868055+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.868215+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.870787+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.872230+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:33:35.872857+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.878094+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.883306+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.883387+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:33:35.883390+00:00", "trade", 7.645, 800.0]
["2026-09-16T19:33:35.886920+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.887120+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.887126+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.887481+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.887564+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:33:35.887707+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.889133+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:33:35.890751+00:00", "trade", 7.64, 6.0]
["2026-09-16T19:33:35.890809+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.890819+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.891035+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.891975+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:33:35.894493+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.894814+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:33:35.894839+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.894849+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.894849+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.894894+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.897515+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.911238+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.914947+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:33:35.915017+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.915433+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.924705+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.931697+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.962786+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.962836+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.962931+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.962981+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.967201+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:35.998636+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:36.023605+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:36.042796+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:36.226984+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:36.332486+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:36.846119+00:00", "trade", 7.6432, 62.0]
["2026-09-16T19:33:36.861762+00:00", "trade", 7.6432, 1.0]
["2026-09-16T19:33:36.862888+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:36.862938+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:36.862958+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:37.824471+00:00", "trade", 7.643, 1.0]
["2026-09-16T19:33:38.490929+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:39.506408+00:00", "trade", 7.6072, 100.0]
["2026-09-16T19:33:39.875570+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:39.875930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:40.175970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:40.652785+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:40.680917+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:40.843779+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:40.875896+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:40.993882+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:41.044728+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:41.059167+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:41.132206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:41.226550+00:00", "trade", 7.6072, 100.0]
["2026-09-16T19:33:41.230108+00:00", "trade", 7.6072, 23.0]
["2026-09-16T19:33:41.541400+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:41.572965+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:41.807478+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:41.807829+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.047159+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.090096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.180085+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.372493+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.372548+00:00", "trade", 7.645, 150.0]
["2026-09-16T19:33:42.372804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.372819+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.372837+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:33:42.372846+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:33:42.635896+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.690525+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.717244+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.717855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.717931+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.742694+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:42.744434+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.128067+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.132898+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.178086+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.193051+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.193051+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.211646+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.215625+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.216432+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.274413+00:00", "trade", 7.645, 1709.0]
["2026-09-16T19:33:43.354446+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.512652+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.571868+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.645258+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.861157+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.953507+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.958749+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:43.961792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:44.223459+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:44.788370+00:00", "trade", 7.645, 1000.0]
["2026-09-16T19:33:45.941444+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:45.941519+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:45.997898+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:46.761461+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:47.143225+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:47.151399+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:47.173762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:47.179752+00:00", "trade", 7.6451, 77.0]
["2026-09-16T19:33:48.078090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:48.164726+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:49.179699+00:00", "trade", 7.6452, 1.0]
["2026-09-16T19:33:50.108679+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:50.113705+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:50.123544+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:50.844114+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:51.160662+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:33:51.202419+00:00", "trade", 7.645, 110.0]
["2026-09-16T19:33:52.021607+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:52.066409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:54.032920+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:54.062380+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:56.571357+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:59.277334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:33:59.324636+00:00", "trade", 7.645, 21.0]
["2026-09-16T19:33:59.325484+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:34:00.012229+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:00.767310+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:00.790845+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:34:00.797612+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:00.890963+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:34:00.990915+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:34:01.091008+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:34:01.091853+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:34:01.092596+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:34:01.093411+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:34:01.094159+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:34:01.450161+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:03.306264+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:03.306324+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:03.311166+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:04.069250+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:04.069260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:04.069260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:04.297358+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:04.302245+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:04.871761+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:06.689763+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:06.689768+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:06.727603+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:08.039075+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:08.043881+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:08.240439+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:08.240439+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:09.040560+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:34:09.739787+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:34:09.811885+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:09.979830+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:10.759997+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:12.355408+00:00", "trade", 7.645, 184.0]
["2026-09-16T19:34:12.585864+00:00", "trade", 7.645, 49.0]
["2026-09-16T19:34:12.586595+00:00", "trade", 7.645, 27.0]
["2026-09-16T19:34:12.605690+00:00", "trade", 7.645, 184.0]
["2026-09-16T19:34:12.605847+00:00", "trade", 7.645, 184.0]
["2026-09-16T19:34:12.609106+00:00", "trade", 7.645, 319.0]
["2026-09-16T19:34:12.843787+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:12.890163+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:13.188032+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:13.249373+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:13.249373+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:14.797122+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:14.830912+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:15.070708+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:15.187291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:15.820678+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:15.892710+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:17.802310+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:17.807157+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:18.330398+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:18.371739+00:00", "trade", 7.64, 350.0]
["2026-09-16T19:34:18.924607+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:18.929654+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:20.465891+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:20.491316+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:20.551922+00:00", "trade", 7.645, 20.0]
["2026-09-16T19:34:21.330007+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:34:21.565659+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:21.565659+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:21.593445+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:21.877466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:21.910124+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:21.910339+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:21.910344+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:22.363784+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:22.368740+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:22.600639+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:34:23.777940+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:23.790405+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:25.185827+00:00", "trade", 7.6092, 100.0]
["2026-09-16T19:34:25.404361+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:25.409383+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:26.726980+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990182+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990437+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990452+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990467+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990472+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990486+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:34:27.990497+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990502+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990548+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990557+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.990578+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.991189+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.991284+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.991510+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.992111+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.992272+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.992793+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.995339+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:27.995695+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.000356+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.007438+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.012435+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.034649+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:34:28.034652+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.038928+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.038929+00:00", "trade", 7.65, 1496.0]
["2026-09-16T19:34:28.039364+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.039409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.039409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.039409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.039449+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.039925+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.039925+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.050479+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:34:28.052671+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:34:28.054467+00:00", "trade", 7.65, 4.0]
["2026-09-16T19:34:28.095783+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.113350+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.698528+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.702492+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:28.702552+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:30.012255+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:30.084118+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:34:30.084121+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:30.084130+00:00", "trade", 7.65, 16.0]
["2026-09-16T19:34:30.084130+00:00", "trade", 7.65, 4.0]
["2026-09-16T19:34:30.084136+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:34:30.084337+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:30.084374+00:00", "trade", 7.65, 12.0]
["2026-09-16T19:34:30.084374+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:34:30.084401+00:00", "trade", 7.65, 17.0]
["2026-09-16T19:34:30.084410+00:00", "trade", 7.65, 3200.0]
["2026-09-16T19:34:30.084412+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:30.084414+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:34:30.084414+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:34:30.084419+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:34:30.084452+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:34:30.084455+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:34:30.084713+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:30.084717+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:30.084722+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:34:30.084913+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.084918+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.084928+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.084948+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.084948+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.084954+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.084978+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:34:30.084998+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.085003+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.085003+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.085008+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.085008+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.085013+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:34:30.085068+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.085108+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.085785+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.085790+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.085795+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.088045+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.088055+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.088199+00:00", "trade", 7.655, 4.0]
["2026-09-16T19:34:30.088217+00:00", "trade", 7.66, 196.0]
["2026-09-16T19:34:30.088229+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:34:30.088611+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:34:30.088852+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.089915+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.092576+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.093107+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.093298+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.093338+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.095042+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.096345+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.098300+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.103287+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.108208+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.113321+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.118242+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.121325+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.121881+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.126657+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.126662+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.193572+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.195185+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.306039+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:30.978026+00:00", "trade", 7.655, 13.0]
["2026-09-16T19:34:30.978128+00:00", "trade", 7.655, 1.0]
["2026-09-16T19:34:30.992430+00:00", "trade", 7.6483, 46.0]
["2026-09-16T19:34:31.098200+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:31.149171+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:31.744707+00:00", "trade", 7.6492, 1.0]
["2026-09-16T19:34:31.773578+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:31.774009+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:31.774324+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:31.774765+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:33.414995+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:33.418904+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:33.419466+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:33.419576+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:33.419791+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:33.419868+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:34:33.420423+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:33.428231+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:33.532089+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:33.592323+00:00", "trade", 7.66, 11.0]
["2026-09-16T19:34:34.317568+00:00", "trade", 7.6531, 1.0]
["2026-09-16T19:34:34.317998+00:00", "trade", 7.655, 31.0]
["2026-09-16T19:34:34.557750+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:34.599800+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:34.645153+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:34.695087+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:34.695533+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:34.743066+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:34.746985+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:34.839010+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:34.945769+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:34.993567+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.024035+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.082078+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.105424+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.128012+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.209196+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.281363+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.425982+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.440486+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.441393+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.441900+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.444401+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.444716+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.447212+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.451317+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.472623+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.494400+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.501311+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.506664+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:35.572801+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:36.255461+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:36.256038+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:36.256133+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:36.257566+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:36.259085+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:36.260022+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:36.415683+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:36.594548+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:36.663487+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:36.667477+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:37.360436+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:37.441627+00:00", "trade", 7.6508, 4000.0]
["2026-09-16T19:34:37.442502+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:37.442662+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:37.444301+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:37.651078+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:37.973591+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:37.974553+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.080190+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.082606+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.082936+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.083914+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.093156+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.278447+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.278502+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.279374+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.576712+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.651600+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.652537+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.699068+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.700045+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.738181+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.982362+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:38.983711+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:39.053762+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:39.329925+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:39.340891+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:39.560534+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:39.630976+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:39.680589+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:39.681106+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:39.681632+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:39.738607+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.016539+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.019897+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.634941+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.634966+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.635974+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.716347+00:00", "trade", 7.6598, 894.0]
["2026-09-16T19:34:40.717407+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.719683+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.724610+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.725206+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.726188+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.727126+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.734538+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.757688+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.815571+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:40.815636+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.127835+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.127900+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.135894+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.135949+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.135979+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.135984+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.138851+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.139046+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.139051+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.141066+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.421769+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.421824+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.721437+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:41.725121+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:42.282902+00:00", "trade", 7.6501, 300.0]
["2026-09-16T19:34:42.737321+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:42.740378+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:42.742343+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:42.920953+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:42.921003+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:42.922040+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:42.931092+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:42.935427+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:42.935994+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:42.936089+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.061058+00:00", "trade", 7.66, 913.0]
["2026-09-16T19:34:43.061648+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.327104+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.327519+00:00", "trade", 7.659, 198.0]
["2026-09-16T19:34:43.327525+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.327586+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.337810+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.337835+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.337880+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.337885+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.340867+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.343218+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:43.387187+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:44.101573+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:44.107257+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:44.109296+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:44.228069+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:44.228420+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:44.262331+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:45.241502+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:46.537512+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:46.542393+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:46.550833+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:46.550853+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:46.550893+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:49.295950+00:00", "trade", 7.6567, 6.0]
["2026-09-16T19:34:49.318209+00:00", "trade", 7.6567, 1.0]
["2026-09-16T19:34:49.768245+00:00", "trade", 7.6567, 2.0]
["2026-09-16T19:34:50.073529+00:00", "trade", 7.655, 450.0]
["2026-09-16T19:34:51.224588+00:00", "trade", 7.66, 52.0]
["2026-09-16T19:34:53.146223+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:53.282973+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:53.576963+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:34:55.187243+00:00", "trade", 7.6509, 12.0]
["2026-09-16T19:35:00.012317+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:00.334073+00:00", "trade", 7.6535, 34.0]
["2026-09-16T19:35:00.355334+00:00", "trade", 7.6535, 1.0]
["2026-09-16T19:35:00.633225+00:00", "trade", 7.66, 62.0]
["2026-09-16T19:35:00.805335+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.036330+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.036560+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.036620+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.040555+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.040560+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.040625+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.040765+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.041046+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.043552+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.043978+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.044334+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.059720+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.061354+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.063259+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.065173+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.086785+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.147745+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.441900+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.518006+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.645780+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.800499+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.958705+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:01.999663+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.001121+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.003973+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.007647+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.008794+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.013686+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.068416+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.075187+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.075253+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.078160+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.078190+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.078195+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.081237+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.214349+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.231229+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.407664+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.408496+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.579252+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.579418+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:02.845160+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:03.092920+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:03.125954+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:03.580998+00:00", "trade", 7.655, 5.0]
["2026-09-16T19:35:03.757291+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:03.758650+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:03.765175+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:03.846003+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:03.846434+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:03.994767+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:03.996872+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:04.416516+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:04.421277+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:04.824442+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:04.829684+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:05.156773+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:06.264204+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:06.730088+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:07.184665+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:07.237616+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:07.277275+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:07.390575+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:07.633298+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:07.659921+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:07.671975+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:07.782959+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:08.535485+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:08.569371+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:08.664177+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:08.806702+00:00", "trade", 7.6501, 1.0]
["2026-09-16T19:35:09.049133+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.074389+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.192821+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.193748+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.245822+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.245827+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.246834+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.253270+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.255294+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.593915+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.816004+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:10.880758+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:12.157407+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:12.157408+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:12.157408+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:35:12.157411+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:12.157411+00:00", "trade", 7.66, 20.0]
["2026-09-16T19:35:12.157413+00:00", "trade", 7.66, 1000.0]
["2026-09-16T19:35:12.157437+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:12.157440+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:12.157443+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:12.157452+00:00", "trade", 7.66, 13.0]
["2026-09-16T19:35:12.157473+00:00", "trade", 7.66, 14.0]
["2026-09-16T19:35:12.157488+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:12.157497+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:12.157502+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:12.157568+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:12.157573+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:12.157578+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:12.157578+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:12.157579+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:35:12.157698+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:12.157733+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:12.157743+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:12.157964+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:12.157969+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:12.157994+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:12.158014+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:12.158039+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:12.158089+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:12.158099+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:12.158105+00:00", "trade", 7.66, 800.0]
["2026-09-16T19:35:12.158109+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.158114+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.158162+00:00", "trade", 7.66, 2.0]
["2026-09-16T19:35:12.158186+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:12.158249+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.158274+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.158348+00:00", "trade", 7.66, 13.0]
["2026-09-16T19:35:12.158348+00:00", "trade", 7.66, 87.0]
["2026-09-16T19:35:12.158379+00:00", "trade", 7.66, 18.0]
["2026-09-16T19:35:12.158535+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.158550+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:12.158585+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.158675+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.158680+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.158690+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.158805+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.158961+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.159081+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.159151+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.159171+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.159407+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.159643+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.159703+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.168092+00:00", "trade", 7.66, 7.0]
["2026-09-16T19:35:12.172237+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.182101+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.186892+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.228236+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.229950+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.259360+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.282856+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.375431+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.375747+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.502895+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.556357+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.658731+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.658771+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.676453+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.678878+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.693278+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:12.896677+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.173941+00:00", "trade", 7.67, 31.0]
["2026-09-16T19:35:13.174984+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.293486+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.293532+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.296534+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.296584+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.298253+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.298624+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.351114+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.455793+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.510273+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.643936+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.724086+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.859394+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:13.865002+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:14.690382+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:14.690477+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:14.690893+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:14.693649+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:14.694567+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:14.695153+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:14.786771+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:16.281198+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:16.282602+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:16.282675+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:35:16.282726+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:35:16.285143+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:16.285990+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:16.293508+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:16.534609+00:00", "trade", 7.665, 200.0]
["2026-09-16T19:35:16.538837+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:17.101977+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:17.102980+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:17.103416+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:17.314964+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:17.315926+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:17.416035+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:17.416121+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:35:17.423101+00:00", "trade", 7.665, 1400.0]
["2026-09-16T19:35:17.473651+00:00", "trade", 7.665, 1700.0]
["2026-09-16T19:35:17.474926+00:00", "trade", 7.665, 78.0]
["2026-09-16T19:35:18.178129+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:18.183181+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:19.029113+00:00", "trade", 7.665, 12.0]
["2026-09-16T19:35:19.176391+00:00", "trade", 7.665, 300.0]
["2026-09-16T19:35:19.178968+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:35:19.262928+00:00", "trade", 7.665, 1100.0]
["2026-09-16T19:35:19.620157+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:19.620169+00:00", "trade", 7.66, 75.0]
["2026-09-16T19:35:19.620780+00:00", "trade", 7.665, 2.0]
["2026-09-16T19:35:19.677954+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:19.677979+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:19.678200+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:20.439712+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:20.445626+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:20.622088+00:00", "trade", 7.665, 2.0]
["2026-09-16T19:35:20.675679+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:20.678711+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:20.680551+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:20.680616+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:21.728616+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:21.729437+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:22.303634+00:00", "trade", 7.6686, 497.0]
["2026-09-16T19:35:22.655938+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:22.656344+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:22.761715+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.295466+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.829813+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.829823+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.829823+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.835035+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.840453+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.840503+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.843856+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.845485+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.850166+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.850542+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.870940+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.879777+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.879807+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:24.884949+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:25.204139+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:25.387129+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:25.475762+00:00", "trade", 7.6668, 1.0]
["2026-09-16T19:35:26.085659+00:00", "trade", 7.665, 2.0]
["2026-09-16T19:35:26.280937+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:26.302824+00:00", "trade", 7.665, 13.0]
["2026-09-16T19:35:26.304172+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:26.389305+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:26.389305+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:26.389305+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:26.392833+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:26.495608+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:26.682077+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:26.727555+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:27.014363+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:27.820136+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:28.005662+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:28.005722+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:28.203037+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:28.203037+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:28.203042+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:28.503803+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:29.403680+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:29.691986+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:29.695089+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:29.702622+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:29.705418+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:29.705624+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:29.705624+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:30.012344+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:33.109482+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:33.258421+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:33.569727+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:33.671645+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:33.712888+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.005264+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.045184+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.046732+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.137504+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.270891+00:00", "trade", 7.646, 3.0]
["2026-09-16T19:35:34.553026+00:00", "trade", 7.665, 300.0]
["2026-09-16T19:35:34.553033+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.553095+00:00", "trade", 7.665, 300.0]
["2026-09-16T19:35:34.568670+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.569311+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.569326+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.571582+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.600160+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.681053+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.682386+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.705315+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.786057+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:34.786060+00:00", "trade", 7.66, 83.0]
["2026-09-16T19:35:34.786064+00:00", "trade", 7.66, 800.0]
["2026-09-16T19:35:34.786064+00:00", "trade", 7.66, 300.0]
["2026-09-16T19:35:34.786068+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:35:34.786072+00:00", "trade", 7.66, 2300.0]
["2026-09-16T19:35:34.786072+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:35:34.786075+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:34.786075+00:00", "trade", 7.66, 20.0]
["2026-09-16T19:35:34.786077+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.786078+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:34.786081+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:35:34.786081+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:34.786084+00:00", "trade", 7.66, 600.0]
["2026-09-16T19:35:34.786084+00:00", "trade", 7.66, 12.0]
["2026-09-16T19:35:34.786087+00:00", "trade", 7.66, 128.0]
["2026-09-16T19:35:34.786087+00:00", "trade", 7.66, 1000.0]
["2026-09-16T19:35:34.786087+00:00", "trade", 7.66, 1000.0]
["2026-09-16T19:35:34.786089+00:00", "trade", 7.66, 1000.0]
["2026-09-16T19:35:34.786101+00:00", "trade", 7.66, 137.0]
["2026-09-16T19:35:34.786110+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:34.786133+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.786143+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.786143+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.786174+00:00", "trade", 7.66, 117.0]
["2026-09-16T19:35:34.786183+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.786183+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.786228+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.786228+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:35:34.786233+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786248+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786307+00:00", "trade", 7.66, 800.0]
["2026-09-16T19:35:34.786307+00:00", "trade", 7.66, 800.0]
["2026-09-16T19:35:34.786312+00:00", "trade", 7.66, 6.0]
["2026-09-16T19:35:34.786338+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786348+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786348+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786353+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786353+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786373+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786393+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786398+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786403+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786408+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786448+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786454+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786493+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:35:34.786610+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:35:34.786629+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.786709+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.786759+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.786789+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.786799+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.786829+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.786961+00:00", "trade", 7.655, 21.0]
["2026-09-16T19:35:34.787240+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.787300+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.787781+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.787882+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.788358+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.788448+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.789556+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.790027+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.790568+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.790608+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.790859+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.793415+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.794076+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.799940+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.815553+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.838517+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.876267+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.876688+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.876994+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.880181+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.886261+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.889870+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.984650+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:34.997090+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:35.101759+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:35.407943+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:35.408058+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:35.408489+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:35.434999+00:00", "trade", 7.655, 2700.0]
["2026-09-16T19:35:35.461735+00:00", "trade", 7.6523, 2.0]
["2026-09-16T19:35:35.512336+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:35.786148+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:35.786198+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:36.347549+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:36.732731+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:36.761540+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:37.260467+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:37.291431+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:37.445523+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:37.454118+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:37.769819+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:37.769835+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:37.770351+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:37.770411+00:00", "trade", 7.66, 700.0]
["2026-09-16T19:35:37.770672+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:37.874915+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:37.894176+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:38.063314+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:38.289602+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:38.324129+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:38.520512+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:38.918043+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:39.057926+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:35:39.104230+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:35:39.114382+00:00", "trade", 7.655, 9.0]
["2026-09-16T19:35:40.177491+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:40.191117+00:00", "trade", 7.655, 34.0]
["2026-09-16T19:35:40.191695+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:40.301852+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:40.338088+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:40.719491+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:40.997388+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.260604+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.274076+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.379257+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.403409+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.441946+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.646250+00:00", "trade", 7.658, 100.0]
["2026-09-16T19:35:41.774006+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.785764+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.851812+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.953589+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.987154+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:41.988081+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.230583+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.230719+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.231676+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.232508+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.238227+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.441415+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.469517+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.469532+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.469537+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.470279+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.470349+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.470790+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.473637+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.573309+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.581448+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.599476+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.625328+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.692869+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.776954+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:42.899907+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:43.453590+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:43.453595+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:43.973467+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.271572+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.271622+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.272023+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.374326+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.374381+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.528719+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.534668+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.656398+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.657515+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.662016+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.675629+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.679232+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.679799+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.680801+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.681563+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.686219+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.686274+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.687582+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.693867+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.696548+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.696593+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.696784+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.699390+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.701365+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.793604+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.794101+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.938038+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:44.955951+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:45.232935+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:45.487339+00:00", "trade", 7.623, 100.0]
["2026-09-16T19:35:45.607256+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:45.839694+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:45.949704+00:00", "trade", 7.65, 6400.0]
["2026-09-16T19:35:45.950288+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:45.950764+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:46.071191+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:46.071652+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:46.084171+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:47.151161+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:47.184566+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:47.199396+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:47.256833+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:47.287245+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:47.391418+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:48.199051+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:49.665217+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:35:49.698410+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:35:49.813544+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:49.826961+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:49.826976+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:49.827026+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:35:49.827041+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:49.827227+00:00", "trade", 7.655, 800.0]
["2026-09-16T19:35:49.827587+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:49.827607+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:49.828900+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:49.867597+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:49.868469+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:49.927941+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:50.043346+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:50.044273+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:50.292138+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:50.298147+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:50.298794+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:50.346573+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:50.364961+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.114415+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.563179+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.564106+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.677270+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.838198+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.838880+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.839156+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.839887+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.840830+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.879121+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.879858+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.879888+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.880113+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.886548+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.887491+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.991318+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:51.991769+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:52.565956+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:52.644688+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:53.286155+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:53.329192+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:53.368301+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:53.445089+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:53.490421+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:53.867253+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:54.050720+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:54.082811+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:54.082882+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:35:54.083483+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:54.084721+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:54.134339+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:54.342895+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:54.510750+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:54.511377+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:54.807366+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:54.866908+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:55.015993+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:55.246732+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:55.511557+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:56.209599+00:00", "trade", 7.655, 98.0]
["2026-09-16T19:35:57.049533+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.049594+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.059287+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.059683+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.062519+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.070969+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.076016+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.362704+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.851177+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:35:57.851257+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.854981+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.858083+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.859351+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.860168+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.869560+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:57.896910+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:58.515403+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:58.680295+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:58.734586+00:00", "trade", 7.65, 326.0]
["2026-09-16T19:35:58.738815+00:00", "trade", 7.655, 1.0]
["2026-09-16T19:35:59.276635+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:59.345163+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:59.371190+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:35:59.454001+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:35:59.916048+00:00", "trade", 7.6599, 65.0]
["2026-09-16T19:35:59.934461+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.012372+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.042553+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.477318+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.477428+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.477428+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.477839+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.477844+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.477844+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.478446+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.478456+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.478461+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.482986+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.491376+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.506412+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.582333+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:00.593610+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:01.286023+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:01.287396+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:01.511149+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:01.512262+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:01.515189+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:01.515705+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:02.099485+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:36:02.718057+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:02.718608+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:02.722187+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:02.722833+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:02.733579+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:02.869828+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:02.872720+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:03.350728+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:03.351690+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:03.353118+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:03.730226+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:04.286390+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:36:04.321243+00:00", "trade", 7.6578, 32.0]
["2026-09-16T19:36:04.367408+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:04.685897+00:00", "trade", 7.6256, 100.0]
["2026-09-16T19:36:04.777193+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:04.777248+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:04.782305+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:05.426379+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:05.430719+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:05.499713+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:05.647310+00:00", "trade", 7.655, 1630.0]
["2026-09-16T19:36:05.647373+00:00", "trade", 7.66, 1630.0]
["2026-09-16T19:36:05.751693+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:05.751778+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:05.751778+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:05.753633+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:05.757026+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:05.764022+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:05.767501+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:07.969356+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:36:07.971635+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:36:07.975361+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:07.976404+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:07.978188+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:07.978188+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.052378+00:00", "trade", 7.6599, 25.0]
["2026-09-16T19:36:08.075414+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.080381+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.080677+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.080737+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.081539+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.112007+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:36:08.233967+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.241825+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.324061+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.343465+00:00", "trade", 7.655, 800.0]
["2026-09-16T19:36:08.344024+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.344831+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.346154+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.371544+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.385528+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.470899+00:00", "trade", 7.65, 49.0]
["2026-09-16T19:36:08.472996+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.473632+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.592395+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.592926+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.641066+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:08.766241+00:00", "trade", 7.6274, 36.0]
["2026-09-16T19:36:08.958206+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:09.003318+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:09.023178+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:36:09.047273+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:09.518379+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:09.573591+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:09.717486+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:36:09.804240+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:10.205798+00:00", "trade", 7.658, 31.0]
["2026-09-16T19:36:10.206893+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:10.266771+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:10.267713+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:10.287841+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:10.288352+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:10.288923+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:10.509343+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:10.510591+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:10.768563+00:00", "trade", 7.658, 13.0]
["2026-09-16T19:36:10.841564+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:10.953195+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:11.400514+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:11.580598+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:11.618413+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:11.892125+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:11.892305+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:11.892906+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:11.893082+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.048131+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.152530+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.152585+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.155567+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.306832+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.306902+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.307814+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.356704+00:00", "trade", 7.656, 2.0]
["2026-09-16T19:36:12.408920+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.409351+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.464693+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.467259+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:12.548657+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.242785+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.262717+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.340377+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.373361+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.384021+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.425871+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.595820+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.601674+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.641689+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.797606+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.844061+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.872429+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:13.876488+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:36:14.131020+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:36:14.262302+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262334+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:36:14.262338+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:36:14.262338+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:36:14.262340+00:00", "trade", 7.65, 30.0]
["2026-09-16T19:36:14.262344+00:00", "trade", 7.65, 70.0]
["2026-09-16T19:36:14.262344+00:00", "trade", 7.65, 41.0]
["2026-09-16T19:36:14.262349+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:36:14.262349+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:36:14.262352+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262372+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262422+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262452+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262457+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262482+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262502+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262532+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262537+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262592+00:00", "trade", 7.65, 140.0]
["2026-09-16T19:36:14.262599+00:00", "trade", 7.65, 40.0]
["2026-09-16T19:36:14.262599+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:36:14.262601+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:36:14.262622+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.262988+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.263515+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:36:14.263600+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:36:14.263610+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.263715+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.264392+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.264447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.264707+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.265479+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.265589+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.265755+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.266001+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.266011+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.266532+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:36:14.266557+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.291215+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.317227+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.363282+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.363648+00:00", "trade", 7.645, 179.0]
["2026-09-16T19:36:14.363723+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.365482+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.367317+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.367362+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.368499+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.407297+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.407778+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.520156+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.593340+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.907417+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.907929+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.951176+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:14.962839+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:15.074074+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:15.115092+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:15.229023+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:15.557690+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:15.613673+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:15.613914+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:16.154456+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:18.334516+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:36:18.335698+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:18.336575+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:18.759783+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:18.760695+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:18.980739+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:36:19.886913+00:00", "trade", 7.6283, 100.0]
["2026-09-16T19:36:20.681001+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:20.681432+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:21.141542+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:21.300721+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:21.791359+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:36:21.795464+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:22.176365+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:23.161941+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:23.884687+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:23.890501+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:23.929067+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:23.946238+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:23.981496+00:00", "trade", 7.6501, 20.0]
["2026-09-16T19:36:24.056060+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:24.346807+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:24.375611+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:36:24.973970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:25.010622+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:25.238093+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:25.579927+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:25.667130+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:25.814521+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:25.881676+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.004428+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.004648+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.081175+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.086578+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.134392+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.162519+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.479053+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.481323+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.503255+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.503255+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:26.514943+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:27.226031+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:36:27.368655+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:28.342804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:28.799381+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:28.799496+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:36:28.800100+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:36:29.047958+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:29.353194+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:29.353204+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:29.353213+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:36:29.471379+00:00", "trade", 7.645, 5.0]
["2026-09-16T19:36:29.676228+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:30.012393+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:30.197584+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:30.324226+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:30.324832+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:30.757728+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:36:31.290268+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:36:31.294857+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:36:31.296866+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:31.315342+00:00", "trade", 7.645, 83.0]
["2026-09-16T19:36:31.315360+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:31.315435+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:31.324535+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:36:31.335568+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:31.338535+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:31.405119+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:31.497303+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:31.685240+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:31.685421+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:31.698231+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:31.915634+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:32.421989+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:32.424019+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:32.471387+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:32.472329+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:33.315201+00:00", "trade", 7.645, 12.0]
["2026-09-16T19:36:33.785755+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.081924+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:36:34.126075+00:00", "trade", 7.6501, 18.0]
["2026-09-16T19:36:34.336101+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:36:34.530799+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.530799+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.541123+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.547789+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.551082+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.553329+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:36:34.555843+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.575210+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.644996+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.655245+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.676265+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.697511+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.839764+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.938274+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:34.939447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:35.133784+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:35.134245+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:35.197255+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:35.301879+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:35.397146+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.009726+00:00", "trade", 7.6564, 116.0]
["2026-09-16T19:36:36.064595+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.064601+00:00", "trade", 7.64, 53.0]
["2026-09-16T19:36:36.065081+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.065096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.065096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.065457+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.211996+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.212953+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.446619+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.485291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.485367+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.502467+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.630933+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.845378+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.846376+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:36.951566+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:37.321858+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:37.321924+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:36:37.322970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:37.322970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:37.323010+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:37.323451+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:37.500503+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:37.501495+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:37.502468+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:37.630969+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.085967+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.086117+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.086132+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.086132+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.086949+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.088493+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.100120+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.862796+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.862991+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.990279+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:38.991407+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.029409+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:36:39.029888+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.030049+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.030530+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.359754+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.503255+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.555911+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.770436+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.871687+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.877481+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.877576+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.878103+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:39.966151+00:00", "trade", 7.6304, 200.0]
["2026-09-16T19:36:40.406731+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:40.761982+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:41.200646+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:41.467315+00:00", "trade", 7.6304, 200.0]
["2026-09-16T19:36:42.621453+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.202035+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.202045+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.208310+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.212495+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.232442+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:36:43.233189+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.233790+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.242977+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.243569+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.243609+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.243609+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.285829+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.286361+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.311227+00:00", "trade", 7.64, 1807.0]
["2026-09-16T19:36:43.311851+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.312247+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.321845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.322176+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.322291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.480924+00:00", "trade", 7.6413, 1200.0]
["2026-09-16T19:36:43.485189+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.485234+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.486151+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.519385+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.519470+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.915709+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:43.943298+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:36:44.080711+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.080757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.081338+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.108122+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.108197+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.108563+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.109009+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.109234+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.109951+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.110006+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.127854+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.285634+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.301484+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:36:44.392945+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.443031+00:00", "trade", 7.6401, 10.0]
["2026-09-16T19:36:44.471246+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.620672+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.620752+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.716871+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.892404+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.899075+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.901470+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.902262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.908572+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.909544+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.923598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.936504+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:44.936509+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:45.343096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:45.482594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:45.537078+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:45.690800+00:00", "trade", 7.645, 9.0]
["2026-09-16T19:36:45.757994+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:45.769251+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:45.769446+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:45.930194+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:45.943972+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:46.036482+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:46.332164+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:36:46.332167+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:36:46.332170+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:36:46.332176+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:36:46.332176+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:36:46.332176+00:00", "trade", 7.64, 60.0]
["2026-09-16T19:36:46.332176+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:36:46.332176+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:36:46.332197+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:36:46.332197+00:00", "trade", 7.64, 28.0]
["2026-09-16T19:36:46.332201+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:46.332203+00:00", "trade", 7.64, 29.0]
["2026-09-16T19:36:46.332203+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:36:46.332206+00:00", "trade", 7.64, 3000.0]
["2026-09-16T19:36:46.332206+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:36:46.332210+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:36:46.332306+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:46.332351+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:36:46.332366+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:36:46.332371+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:36:46.332376+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:36:46.332381+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:36:46.332417+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:36:46.332417+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:36:46.332420+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:36:46.332422+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:36:46.332425+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:36:46.332425+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:36:46.332426+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.332428+00:00", "trade", 7.64, 4.0]
["2026-09-16T19:36:46.332431+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.332662+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.332667+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.332672+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.332677+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.332852+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.332931+00:00", "trade", 7.635, 28.0]
["2026-09-16T19:36:46.333023+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333023+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333023+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333048+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333153+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333173+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333223+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333228+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333233+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333249+00:00", "trade", 7.635, 41.0]
["2026-09-16T19:36:46.333258+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333258+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333261+00:00", "trade", 7.635, 36.0]
["2026-09-16T19:36:46.333604+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.333664+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.334035+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.334125+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.334311+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:36:46.334627+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.334952+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.335890+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.336326+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.336997+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.337393+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.337709+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.339709+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.339727+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:36:46.340626+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.340631+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.347487+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.347533+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.350207+00:00", "trade", 7.63, 79.0]
["2026-09-16T19:36:46.350269+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.350269+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.350540+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.351512+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.351517+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.353326+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.353507+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.364803+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.379133+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.379794+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.380100+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.396724+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.401892+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.432420+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.433066+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.436474+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.441546+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.443325+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.443381+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.443761+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.452537+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.453394+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.482784+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.564960+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.566058+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.663630+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.887277+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.931658+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.986343+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:46.991290+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:47.003374+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:47.031861+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:47.529461+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:47.529506+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:47.969368+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:48.016395+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:48.019698+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:48.050667+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:48.437327+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:48.437477+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:48.468561+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:48.472907+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.098897+00:00", "trade", 7.6317, 10.0]
["2026-09-16T19:36:49.163400+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.169490+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.289350+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.409521+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.409571+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.409662+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.414558+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.420763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.502277+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.502282+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:49.696479+00:00", "trade", 7.635, 4.0]
["2026-09-16T19:36:49.716489+00:00", "trade", 7.6324, 59.0]
["2026-09-16T19:36:49.716510+00:00", "trade", 7.6324, 1.0]
["2026-09-16T19:36:49.720126+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.091109+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.091525+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.139038+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.858240+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.871892+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.878734+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.879210+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.898551+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.917546+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.961611+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.962618+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:50.971449+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:51.141304+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:51.141365+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:36:51.158379+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:51.161286+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:51.274203+00:00", "trade", 7.6368, 216.0]
["2026-09-16T19:36:51.296236+00:00", "trade", 7.6368, 1.0]
["2026-09-16T19:36:51.983012+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:51.985874+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:52.275526+00:00", "trade", 7.635, 2.0]
["2026-09-16T19:36:52.429891+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:52.429951+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:52.466032+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:52.882660+00:00", "trade", 7.635, 26.0]
["2026-09-16T19:36:53.642011+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:53.678247+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:53.892212+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:54.041206+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:36:54.324451+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:54.325097+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:54.326621+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:55.093702+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:55.183706+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:55.647866+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:55.873403+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:55.919462+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:56.084580+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:56.191538+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:36:56.192578+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:56.192578+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:56.192578+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:56.192583+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:56.218274+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:56.471742+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:56.874225+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:56.903415+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:57.287328+00:00", "trade", 7.63, 6.0]
["2026-09-16T19:36:57.287358+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:57.288331+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:57.288957+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:57.288957+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:58.480774+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:58.481426+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:58.522059+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:36:58.522062+00:00", "trade", 7.63, 71.0]
["2026-09-16T19:36:58.522071+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:36:58.522073+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:36:58.522083+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:36:58.522103+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522138+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522153+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522153+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522163+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522198+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522203+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522208+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522243+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522248+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522293+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522299+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:36:58.522299+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522302+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:36:58.522305+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:36:58.522308+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522544+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:36:58.522714+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:36:58.522714+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.522734+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.522784+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.523115+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.523210+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.523396+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.523516+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.523877+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.523957+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.524002+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.527370+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.527566+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.532312+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.533906+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.577876+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.579454+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.618784+00:00", "trade", 7.625, 65.0]
["2026-09-16T19:36:58.630721+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.630766+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.732218+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:58.733626+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:59.093683+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:59.093829+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:59.105116+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:59.123454+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:59.205840+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:59.210772+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:59.600149+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:36:59.681678+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:00.012410+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:00.193411+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:00.413705+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:00.413761+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:00.541244+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:00.637644+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:00.768628+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:01.192374+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:01.393688+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:01.393894+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:01.482783+00:00", "trade", 7.625, 28.0]
["2026-09-16T19:37:01.497450+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:01.525031+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:01.525713+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:01.525713+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:01.840702+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:01.843830+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:02.112830+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:02.735156+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:02.735156+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:02.849168+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:03.245983+00:00", "trade", 7.6277, 141.0]
["2026-09-16T19:37:03.249541+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:03.268335+00:00", "trade", 7.6277, 1.0]
["2026-09-16T19:37:03.540433+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:03.929855+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:37:03.975278+00:00", "trade", 7.6271, 1.0]
["2026-09-16T19:37:04.515580+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:05.233203+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:05.290058+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:05.991403+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:07.462083+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:07.462083+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:07.466995+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:07.574681+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:07.605861+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:07.605911+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:07.677456+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:07.954450+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:08.033890+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:08.046665+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:08.531268+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:08.662366+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:08.979845+00:00", "trade", 7.6512, 200.0]
["2026-09-16T19:37:09.324482+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:11.750472+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:12.540708+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:12.551549+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:12.937963+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:12.998938+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:13.545524+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:14.203733+00:00", "trade", 7.6267, 91.0]
["2026-09-16T19:37:14.207265+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:14.219136+00:00", "trade", 7.6267, 1.0]
["2026-09-16T19:37:14.352810+00:00", "trade", 7.6277, 174.0]
["2026-09-16T19:37:14.374344+00:00", "trade", 7.6277, 1.0]
["2026-09-16T19:37:14.571674+00:00", "trade", 7.625, 4.0]
["2026-09-16T19:37:15.538358+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:15.543200+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:15.761998+00:00", "trade", 7.6271, 1.0]
["2026-09-16T19:37:16.021012+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:16.029307+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:16.034249+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:17.208143+00:00", "trade", 7.6383, 4.0]
["2026-09-16T19:37:17.980742+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:17.985899+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.027664+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.031343+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.031353+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.031358+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.031358+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.032124+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.032129+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.283057+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.306292+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.320942+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:18.490970+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:19.010889+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:19.027669+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:19.031463+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:19.743268+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:19.748290+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:19.916485+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:20.668781+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:37:20.705518+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:20.743268+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:20.743268+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:20.743353+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:20.748505+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:20.770278+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:37:20.776266+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:37:20.777228+00:00", "trade", 7.625, 54.0]
["2026-09-16T19:37:20.794101+00:00", "trade", 7.6299, 28.0]
["2026-09-16T19:37:20.875042+00:00", "trade", 7.6269, 10.0]
["2026-09-16T19:37:20.928023+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:20.983561+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:37:20.987585+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:20.989093+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:20.989138+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:21.726303+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:21.917809+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:21.917844+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:21.920871+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:21.921573+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:21.922149+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:21.922645+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:21.925848+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:21.926615+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.018529+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.042265+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.042355+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.042411+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.042461+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.042526+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.042531+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.042581+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.043283+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.044901+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.045593+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.045829+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.105541+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.106453+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.146368+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.146413+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.146433+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.146483+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.231451+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.234483+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.259733+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.262580+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.262780+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.402134+00:00", "trade", 7.625, 400.0]
["2026-09-16T19:37:22.405796+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.408647+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.409013+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.416631+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.416682+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.420776+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.568708+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:22.595693+00:00", "trade", 7.6375, 10.0]
["2026-09-16T19:37:23.028799+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.031726+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.033891+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.036071+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.038702+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.044912+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.084356+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.084356+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.084361+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.089262+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.502516+00:00", "trade", 7.625, 10.0]
["2026-09-16T19:37:23.587233+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.587233+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.590316+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.590676+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.592024+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.597347+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.600204+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.600389+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.601291+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.601291+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.601797+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.604298+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:23.713582+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:23.940759+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:24.047759+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:24.050711+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:24.537440+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:24.960497+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:24.963910+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:24.981737+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:24.986844+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:24.991160+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:24.992077+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:24.998617+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.003684+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.017517+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.201009+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.201009+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.201014+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.201014+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.266941+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.447501+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.447501+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.573626+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.635308+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:25.646695+00:00", "trade", 7.6375, 13.0]
["2026-09-16T19:37:26.127389+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:26.138175+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:26.139132+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:26.201967+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:26.221654+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:26.258471+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:26.316951+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:26.417770+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:26.634020+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.154765+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.157662+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.161050+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.163491+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.174201+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.174387+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.181859+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.181859+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.260507+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.260597+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.260602+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.263729+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.265519+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.266035+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.296462+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.296462+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:27.406379+00:00", "trade", 7.625, 2200.0]
["2026-09-16T19:37:27.407654+00:00", "trade", 7.625, 51.0]
["2026-09-16T19:37:27.571893+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:28.123912+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:28.343685+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:28.348677+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:29.089906+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:29.599645+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:29.634889+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:29.649003+00:00", "trade", 7.6486, 500.0]
["2026-09-16T19:37:29.785572+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:30.012432+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:30.252679+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:30.371888+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:30.373873+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:30.430778+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:30.472097+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:30.477103+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:30.479930+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:30.593751+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:31.292000+00:00", "trade", 7.625, 300.0]
["2026-09-16T19:37:31.294352+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:37:31.294905+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:37:31.298779+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:31.303821+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:31.322726+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:31.691499+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:31.691509+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:31.691509+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:31.802674+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:32.010328+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:32.174960+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:33.575198+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:33.580250+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:33.705162+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:33.773996+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:33.800860+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:34.141090+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:34.192071+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:34.554698+00:00", "trade", 7.6477, 1.0]
["2026-09-16T19:37:34.672019+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:34.712400+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:34.727887+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:34.844329+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:35.492883+00:00", "trade", 7.6263, 13.0]
["2026-09-16T19:37:35.493938+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:37:35.494919+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:35.805435+00:00", "trade", 7.625, 500.0]
["2026-09-16T19:37:38.025656+00:00", "trade", 7.6317, 100.0]
["2026-09-16T19:37:38.386277+00:00", "trade", 7.6317, 100.0]
["2026-09-16T19:37:38.627775+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.627810+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.627815+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.635880+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.636178+00:00", "trade", 7.625, 33.0]
["2026-09-16T19:37:38.719669+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.766531+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.766536+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.766541+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.769568+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.775196+00:00", "trade", 7.6271, 46.0]
["2026-09-16T19:37:38.775783+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.778685+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.778875+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.789701+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:38.808106+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:39.180150+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:39.183037+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:39.183298+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:39.185277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:39.190194+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:39.505064+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:40.566115+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:37:41.793752+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:41.794113+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:41.794123+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:41.871682+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:41.871682+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:42.006273+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:42.006628+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:42.006638+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:42.512919+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:42.534821+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:42.534821+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:43.052708+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:43.053064+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:43.058798+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:43.359245+00:00", "trade", 7.625, 300.0]
["2026-09-16T19:37:43.359569+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:43.390447+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:43.667488+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:43.667843+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:43.842639+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:43.842644+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:43.889375+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:44.143304+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:44.143314+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:44.143660+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:44.160586+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:44.163628+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:44.261235+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:44.964454+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:44.964509+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:44.968378+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:44.969406+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.064718+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.064994+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.065009+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.065014+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.065014+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.314701+00:00", "trade", 7.625, 296.0]
["2026-09-16T19:37:45.314701+00:00", "trade", 7.63, 204.0]
["2026-09-16T19:37:45.314763+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.314782+00:00", "trade", 7.625, 950.0]
["2026-09-16T19:37:45.314803+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.314808+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.315176+00:00", "trade", 7.625, 950.0]
["2026-09-16T19:37:45.315219+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.315266+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:37:45.315435+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.319740+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.323614+00:00", "trade", 7.6299, 44.0]
["2026-09-16T19:37:45.349586+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.367618+00:00", "trade", 7.6316, 200.0]
["2026-09-16T19:37:45.414776+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.414776+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.418294+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.427191+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.427296+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:45.484968+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:46.260855+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:46.331147+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:46.572412+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:46.727265+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:46.727315+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:46.843256+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:47.355807+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:47.355807+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:47.355862+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:47.360167+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:47.360232+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:47.527054+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:47.608293+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:47.669428+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:48.356519+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:48.662808+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:48.662863+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:48.695756+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:48.709278+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:49.120231+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:49.120237+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:49.183897+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:49.187160+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:37:50.114303+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.114313+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.129524+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.131248+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.158037+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.186800+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.220415+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.296286+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.377179+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.377209+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.377234+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.382145+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.386997+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.480770+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.480966+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.485782+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.552516+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:50.950699+00:00", "trade", 7.6399, 1.0]
["2026-09-16T19:37:51.182801+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:51.284834+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:51.808711+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:51.809122+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.080955+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.084272+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.091850+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.107902+00:00", "trade", 7.625, 66.0]
["2026-09-16T19:37:53.107902+00:00", "trade", 7.625, 34.0]
["2026-09-16T19:37:53.107949+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.129430+00:00", "trade", 7.6276, 41.0]
["2026-09-16T19:37:53.140035+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.140184+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:37:53.150327+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:37:53.165230+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.165240+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.165381+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:37:53.165384+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:37:53.165384+00:00", "trade", 7.63, 600.0]
["2026-09-16T19:37:53.165862+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.191909+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.192109+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.199001+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.199061+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.199928+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.199928+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.222537+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.316565+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.372824+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.376263+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.454558+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:37:53.455491+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.455491+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.556542+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:53.611728+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:54.005826+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:54.510327+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:54.525398+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:54.854426+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:54.903483+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:55.070616+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:55.114149+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:55.254032+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:55.320155+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:55.412329+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:55.433085+00:00", "trade", 7.625, 600.0]
["2026-09-16T19:37:55.433695+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:55.786610+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:55.787988+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:55.809204+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:56.799760+00:00", "trade", 7.625, 149.0]
["2026-09-16T19:37:56.800333+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:56.801296+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:57.048048+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:57.439816+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:57.440477+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:57.743323+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:57.743328+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:57.962715+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.078115+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.329994+00:00", "trade", 7.63, 64.0]
["2026-09-16T19:37:58.329995+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.330009+00:00", "trade", 7.63, 136.0]
["2026-09-16T19:37:58.330009+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:37:58.330012+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:37:58.330090+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.330094+00:00", "trade", 7.63, 158.0]
["2026-09-16T19:37:58.330110+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.330125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.330140+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.330155+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.330731+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.330960+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:37:58.331928+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:37:58.332029+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.332355+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.333161+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:37:58.334108+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:37:58.335097+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.335443+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:37:58.336560+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.336625+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.337372+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.338126+00:00", "trade", 7.6299, 44.0]
["2026-09-16T19:37:58.338589+00:00", "trade", 7.6299, 39.0]
["2026-09-16T19:37:58.340194+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.430063+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.434894+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:58.434954+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:59.195775+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:59.200887+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:59.330045+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:59.386704+00:00", "trade", 7.6317, 13.0]
["2026-09-16T19:37:59.405895+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:59.405906+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:59.405906+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:59.430835+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:59.431151+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:59.934168+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:37:59.981766+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.012464+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.080150+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.262259+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.294731+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.299708+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.299914+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.299969+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.304795+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.306274+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.314368+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.340801+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.404287+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.404342+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.526548+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.805121+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:00.851111+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:01.726364+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:02.816910+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:02.821706+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:03.069672+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:03.239847+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:03.463203+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:03.463254+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:03.841514+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:04.021427+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:04.060396+00:00", "trade", 7.6264, 6.0]
["2026-09-16T19:38:04.098967+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:04.138210+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:05.184305+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:05.185989+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:06.137732+00:00", "trade", 7.625, 231.0]
["2026-09-16T19:38:06.161777+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:38:06.162424+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:06.167531+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:06.181639+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:06.188085+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:06.451286+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:06.451341+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:06.451717+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:06.457817+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:06.457822+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:06.509916+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:07.560942+00:00", "trade", 7.63, 52.0]
["2026-09-16T19:38:07.560943+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:07.648706+00:00", "trade", 7.6361, 1.0]
["2026-09-16T19:38:07.711707+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:07.711707+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:07.728482+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:07.839466+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:07.924679+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:08.156956+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:08.182332+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:10.036371+00:00", "trade", 7.6318, 100.0]
["2026-09-16T19:38:10.548153+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:10.548504+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:11.036807+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:11.118692+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:11.747428+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:11.803657+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:12.033900+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:12.033960+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:12.034010+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:12.034060+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:13.108263+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:13.281705+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:13.281874+00:00", "trade", 7.625, 53.0]
["2026-09-16T19:38:13.281941+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:13.305978+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:13.459559+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:13.557542+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:14.063787+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:14.610764+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:14.717660+00:00", "trade", 7.6275, 10.0]
["2026-09-16T19:38:15.396409+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:15.413034+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:16.437137+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:16.480831+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:16.549173+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:16.687713+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:16.733808+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:16.733962+00:00", "trade", 7.629, 117.0]
["2026-09-16T19:38:17.100686+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:17.100686+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:17.292608+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:17.683443+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:17.725528+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:18.277437+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:18.910499+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:20.647090+00:00", "trade", 7.6331, 1.0]
["2026-09-16T19:38:20.648236+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:38:20.850858+00:00", "trade", 7.625, 311.0]
["2026-09-16T19:38:21.677571+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:22.497800+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:38:22.501024+00:00", "trade", 7.6276, 19.0]
["2026-09-16T19:38:22.559575+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:22.608410+00:00", "trade", 7.6299, 86.0]
["2026-09-16T19:38:22.679746+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:23.284306+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:24.311258+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:38:24.311877+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:24.325745+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:24.376709+00:00", "trade", 7.633, 1.0]
["2026-09-16T19:38:24.933957+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:24.945039+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:24.960721+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:24.960937+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:25.325434+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:25.325850+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:25.519611+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:25.528974+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:25.529024+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:25.532277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:25.534978+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:25.874959+00:00", "trade", 7.6299, 10.0]
["2026-09-16T19:38:25.874972+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:26.489405+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:26.858649+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:27.046386+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:27.226725+00:00", "trade", 7.633, 120.0]
["2026-09-16T19:38:27.491796+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:27.491811+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:27.491811+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:27.491811+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:27.626355+00:00", "trade", 7.6264, 4.0]
["2026-09-16T19:38:28.293169+00:00", "trade", 7.625, 300.0]
["2026-09-16T19:38:28.293172+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:38:28.293175+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:28.293181+00:00", "trade", 7.63, 158.0]
["2026-09-16T19:38:28.293181+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:38:28.293184+00:00", "trade", 7.63, 110.0]
["2026-09-16T19:38:28.293249+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:28.293269+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:28.293524+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:28.294468+00:00", "trade", 7.6261, 43.0]
["2026-09-16T19:38:28.296000+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:28.297158+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:28.300798+00:00", "trade", 7.6299, 21.0]
["2026-09-16T19:38:28.300922+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:28.374804+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:28.401501+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:28.402774+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:28.571271+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:30.009068+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:30.012496+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:32.912444+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:34.559846+00:00", "trade", 7.625, 15.0]
["2026-09-16T19:38:34.980758+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:35.100869+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:35.100874+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:35.387255+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:35.434037+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:36.546214+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:36.546214+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:36.677697+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:36.982613+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:37.529495+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:37.541934+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:37.542370+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:37.578361+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:37.674665+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:37.674710+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:38.376571+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:39.777396+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:39.941431+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:39.955991+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:40.010606+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:40.213935+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:40.722921+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.024910+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.531827+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.708287+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.757665+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.757669+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.757675+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.760567+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.772259+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.792503+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.792708+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:41.795490+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:41.796013+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:38:41.798130+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:41.804691+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:41.837818+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:41.891803+00:00", "trade", 7.6338, 60.0]
["2026-09-16T19:38:42.024012+00:00", "trade", 7.625, 12.0]
["2026-09-16T19:38:42.417361+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:42.432521+00:00", "trade", 7.625, 132.0]
["2026-09-16T19:38:42.643604+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:42.643604+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:42.748314+00:00", "trade", 7.6269, 13.0]
["2026-09-16T19:38:42.812516+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:43.289175+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.480040+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:38:44.480040+00:00", "trade", 7.625, 400.0]
["2026-09-16T19:38:44.480043+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:38:44.480283+00:00", "trade", 7.625, 400.0]
["2026-09-16T19:38:44.480283+00:00", "trade", 7.625, 400.0]
["2026-09-16T19:38:44.482743+00:00", "trade", 7.6257, 42.0]
["2026-09-16T19:38:44.484626+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.485127+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.485197+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.485338+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.485814+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.494640+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.496740+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.497421+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.511284+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.511344+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.589500+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:44.765762+00:00", "trade", 7.6465, 4.0]
["2026-09-16T19:38:45.171626+00:00", "trade", 7.6472, 100.0]
["2026-09-16T19:38:45.248434+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:45.486486+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:45.516913+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:45.601174+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:45.604326+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:45.609664+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:45.820536+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.180974+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.180974+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.240300+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.323628+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.362713+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:46.364042+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:46.366244+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:46.379400+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:46.389741+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.487448+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.490875+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:46.587055+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.591631+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.616074+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.616395+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.726763+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.800604+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.966719+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.969295+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.969481+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.969892+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.970127+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:46.983349+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:47.013415+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:47.013606+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:48.332700+00:00", "trade", 7.6268, 1.0]
["2026-09-16T19:38:50.170911+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:51.726845+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:52.047608+00:00", "trade", 7.62, 1.0]
["2026-09-16T19:38:52.063762+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:52.070954+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:52.074372+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:52.074422+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:52.076051+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:52.080662+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:52.083038+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:52.127930+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:52.690760+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:53.345057+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:53.347583+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:53.349052+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:53.371295+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:53.376201+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:53.916280+00:00", "trade", 7.625, 58.0]
["2026-09-16T19:38:53.923608+00:00", "trade", 7.625, 142.0]
["2026-09-16T19:38:54.014786+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.168557+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.171594+00:00", "trade", 7.6273, 34.0]
["2026-09-16T19:38:54.173770+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.364003+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.364008+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.556320+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.556476+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.556481+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.558195+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.579942+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.579947+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.579947+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.582829+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.583425+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.584407+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.590702+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.591389+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:54.594917+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.209791+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.364249+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.364264+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.392210+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.392260+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.539496+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.636381+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.984094+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.985242+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.985277+00:00", "trade", 7.625, 500.0]
["2026-09-16T19:38:55.986561+00:00", "trade", 7.625, 47.0]
["2026-09-16T19:38:55.989041+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.989056+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.989071+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.989121+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.989251+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.989261+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.989261+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.989322+00:00", "trade", 7.625, 400.0]
["2026-09-16T19:38:55.989325+00:00", "trade", 7.625, 400.0]
["2026-09-16T19:38:55.989602+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.989688+00:00", "trade", 7.625, 400.0]
["2026-09-16T19:38:55.989688+00:00", "trade", 7.625, 400.0]
["2026-09-16T19:38:55.993542+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.993632+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.994218+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.994318+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.994549+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.994972+00:00", "trade", 7.62, 124.0]
["2026-09-16T19:38:55.995601+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.995601+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.995617+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.995617+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.995637+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.995642+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:55.996259+00:00", "trade", 7.6246, 40.0]
["2026-09-16T19:38:55.997536+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.098792+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.108220+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.246038+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.246093+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.246990+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.248879+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.249020+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.408865+00:00", "trade", 7.62, 600.0]
["2026-09-16T19:38:56.408920+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.408935+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.408940+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.409833+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.409838+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.410314+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.410790+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:56.726942+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:59.150341+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:59.161813+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:38:59.289432+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:59.451423+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:38:59.786337+00:00", "trade", 7.6344, 11.0]
["2026-09-16T19:39:00.012518+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.064507+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.065254+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.065715+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.065735+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.081593+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.128053+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.129006+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.161598+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.161648+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.289252+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.517215+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.565249+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:00.565304+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.007572+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.044370+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.050033+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.076892+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.405559+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.405609+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.405670+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.614437+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.614487+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.727025+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.775069+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.775129+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.854859+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.866067+00:00", "trade", 7.6346, 3300.0]
["2026-09-16T19:39:01.906206+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:01.998421+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:02.017085+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:02.034281+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:02.193400+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:02.554795+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:02.905024+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:03.204807+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:03.208180+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:03.209669+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:03.238608+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:03.248902+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:03.308975+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:03.311852+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:03.381242+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:03.381347+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:03.406337+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:04.153465+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:04.158322+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:04.183236+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:04.403561+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:04.465694+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:04.583344+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:04.993956+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:04.997590+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:04.997625+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:04.997625+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.011408+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.062364+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.067546+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.361777+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.613265+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.899001+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.899006+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.899011+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.899011+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.899051+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.902073+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.902138+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.908062+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.913174+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.918327+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.925408+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.925413+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:05.930606+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.177514+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.184074+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.196850+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.199736+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.545394+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.727493+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.968271+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.968276+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.971168+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.971168+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.971519+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.979608+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.979853+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:06.982495+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:08.721798+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:39:08.962368+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:09.677269+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:09.677470+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:09.677906+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:09.694415+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:09.724863+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:39:09.781728+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:11.878725+00:00", "trade", 7.625, 5.0]
["2026-09-16T19:39:12.332234+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:12.382128+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:12.469266+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:12.496400+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:13.296725+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:13.325804+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:13.514408+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:13.702792+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:13.702857+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:13.923823+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:13.926745+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:13.995734+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:14.004525+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:14.293708+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:14.296680+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:14.298720+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:14.303502+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:14.309040+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:14.315220+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:14.416387+00:00", "trade", 7.6269, 1.0]
["2026-09-16T19:39:14.502831+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:15.106028+00:00", "trade", 7.6366, 100.0]
["2026-09-16T19:39:17.455103+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:17.459304+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:17.459700+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:17.463138+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:17.463639+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:17.470596+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:18.722586+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.167966+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.547585+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.547635+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.548572+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.556161+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.556181+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.556251+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.556562+00:00", "trade", 7.625, 10.0]
["2026-09-16T19:39:20.577421+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.591114+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.637554+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:20.812766+00:00", "trade", 7.63, 28.0]
["2026-09-16T19:39:23.479920+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:23.484737+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:23.557309+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:24.321363+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:24.383090+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:24.390614+00:00", "trade", 7.6299, 101.0]
["2026-09-16T19:39:24.802263+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.116250+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.116401+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.117914+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.118020+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.118025+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.246656+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.248906+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.249432+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.371378+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.476002+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:25.997781+00:00", "trade", 7.6234, 26.0]
["2026-09-16T19:39:26.045061+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:26.122526+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:26.264975+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:26.680684+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:26.680950+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:26.738001+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:26.761221+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.028532+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.078105+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.515101+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.515101+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.515127+00:00", "trade", 7.625, 400.0]
["2026-09-16T19:39:27.515127+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:39:27.515346+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.515476+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.518930+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.519020+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.519020+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.519110+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.519120+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.519125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.519135+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.519401+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.519446+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.519461+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.519962+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.520102+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.520168+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.520934+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.523801+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.524152+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.533259+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.543207+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.543212+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.543217+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.598013+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.624075+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.625127+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.682043+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:27.972469+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.084601+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.084661+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.106614+00:00", "trade", 7.6369, 21.0]
["2026-09-16T19:39:28.312764+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.324592+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.350955+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.366753+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.416491+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.416556+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.453810+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.454868+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.596710+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.607000+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:28.625975+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:29.070478+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:29.070804+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:29.156282+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:29.156352+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:29.377579+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:29.379935+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:30.012540+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:30.172466+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:30.177328+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:30.201946+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:30.240231+00:00", "trade", 7.6279, 131.0]
["2026-09-16T19:39:30.240583+00:00", "trade", 7.6279, 1.0]
["2026-09-16T19:39:30.262320+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:30.359146+00:00", "trade", 7.6234, 52.0]
["2026-09-16T19:39:30.770981+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:31.004276+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:31.085923+00:00", "trade", 7.6458, 100.0]
["2026-09-16T19:39:31.297745+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:31.527437+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:31.535171+00:00", "trade", 7.6299, 28.0]
["2026-09-16T19:39:31.619792+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:39:31.619795+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:39:31.799218+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:31.804200+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:31.809067+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:31.818505+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:31.819637+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:31.837453+00:00", "trade", 7.63, 2.0]
["2026-09-16T19:39:31.846746+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:39:31.900279+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:31.900284+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:32.486861+00:00", "trade", 7.6369, 100.0]
["2026-09-16T19:39:32.803198+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:34.554716+00:00", "trade", 7.626, 1.0]
["2026-09-16T19:39:35.447408+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:36.645854+00:00", "trade", 7.63, 21.0]
["2026-09-16T19:39:36.645854+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:39:36.645857+00:00", "trade", 7.63, 2.0]
["2026-09-16T19:39:36.645912+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:39:36.645960+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:39:36.645963+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:39:36.645966+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:36.645970+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:39:36.645970+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:39:36.645971+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:36.645972+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:36.645972+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:36.645975+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:36.646011+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:36.646011+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:36.646023+00:00", "trade", 7.63, 498.0]
["2026-09-16T19:39:36.646041+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:36.646116+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:36.646131+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646171+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646171+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646173+00:00", "trade", 7.63, 16.0]
["2026-09-16T19:39:36.646176+00:00", "trade", 7.63, 3900.0]
["2026-09-16T19:39:36.646176+00:00", "trade", 7.63, 2100.0]
["2026-09-16T19:39:36.646196+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646213+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:36.646213+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:36.646241+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646252+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646307+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646307+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646307+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646312+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646312+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646317+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646317+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646317+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646322+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646322+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646327+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646327+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646327+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646342+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646387+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646457+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646457+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646467+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646517+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646627+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:39:36.646627+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:36.646687+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.646793+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.646828+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.646848+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.646853+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.647023+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.647048+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.647169+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.647190+00:00", "trade", 7.6275, 42.0]
["2026-09-16T19:39:36.647265+00:00", "trade", 7.63, 41.0]
["2026-09-16T19:39:36.647384+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.647460+00:00", "trade", 7.63, 108.0]
["2026-09-16T19:39:36.647523+00:00", "trade", 7.63, 48.0]
["2026-09-16T19:39:36.648151+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.649499+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:39:36.649523+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:39:36.649526+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:39:36.649910+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.650552+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.654792+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.657501+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:39:36.686592+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:39:36.695109+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:39:36.696384+00:00", "trade", 7.635, 41.0]
["2026-09-16T19:39:36.707878+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:36.710560+00:00", "trade", 7.637, 38.0]
["2026-09-16T19:39:37.404422+00:00", "trade", 7.63, 53.0]
["2026-09-16T19:39:37.510779+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:37.610903+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:37.713216+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:37.741263+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:38.432482+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:39:40.926030+00:00", "trade", 7.6374, 100.0]
["2026-09-16T19:39:41.141567+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:41.141677+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:41.145627+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:41.254982+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:41.476870+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:41.538427+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:41.560143+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:41.672661+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:41.709659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:41.814629+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:42.123324+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:42.131338+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:42.199891+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:42.208291+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:42.288663+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:42.368026+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:42.376241+00:00", "trade", 7.6328, 400.0]
["2026-09-16T19:39:42.412768+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:42.693642+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:43.378898+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:43.379314+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:43.543790+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:43.638085+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:44.165684+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:45.097599+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:45.189242+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:46.130162+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:46.688371+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:46.689293+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:47.272962+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:47.567659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:47.580705+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:47.720442+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:47.959672+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.377287+00:00", "trade", 7.64, 2.0]
["2026-09-16T19:39:48.589691+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.897369+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.925065+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:39:48.925071+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:39:48.925071+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:39:48.925074+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:48.925078+00:00", "trade", 7.63, 75.0]
["2026-09-16T19:39:48.925078+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:39:48.925083+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:39:48.925083+00:00", "trade", 7.63, 120.0]
["2026-09-16T19:39:48.925083+00:00", "trade", 7.63, 3.0]
["2026-09-16T19:39:48.925086+00:00", "trade", 7.63, 1700.0]
["2026-09-16T19:39:48.925086+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:39:48.925089+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:39:48.925089+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:39:48.925092+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:39:48.925096+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:48.925096+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:39:48.925098+00:00", "trade", 7.63, 2300.0]
["2026-09-16T19:39:48.925101+00:00", "trade", 7.63, 900.0]
["2026-09-16T19:39:48.925104+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:48.925104+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:39:48.925107+00:00", "trade", 7.63, 48.0]
["2026-09-16T19:39:48.925110+00:00", "trade", 7.63, 20.0]
["2026-09-16T19:39:48.925110+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:48.925116+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:39:48.925116+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:39:48.925116+00:00", "trade", 7.63, 143.0]
["2026-09-16T19:39:48.925155+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.925195+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.925195+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.925200+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.925200+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.925215+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.925260+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:39:48.925287+00:00", "trade", 7.63, 471.0]
["2026-09-16T19:39:48.925290+00:00", "trade", 7.63, 28.0]
["2026-09-16T19:39:48.925294+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:39:48.925296+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:39:48.925299+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:39:48.925301+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.925301+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.925311+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:39:48.925351+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:48.925391+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:48.925401+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:48.925476+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:48.925476+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:48.925531+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:48.925556+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:48.925686+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:39:48.925735+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:39:48.925741+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.925822+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.925862+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.925972+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.925982+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926022+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926047+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926047+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926047+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926057+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926152+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926217+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926258+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926263+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926364+00:00", "trade", 7.6313, 41.0]
["2026-09-16T19:39:48.926418+00:00", "trade", 7.6314, 40.0]
["2026-09-16T19:39:48.926478+00:00", "trade", 7.63, 74.0]
["2026-09-16T19:39:48.926517+00:00", "trade", 7.63, 7500.0]
["2026-09-16T19:39:48.926532+00:00", "trade", 7.63, 43.0]
["2026-09-16T19:39:48.926586+00:00", "trade", 7.63, 51.0]
["2026-09-16T19:39:48.926635+00:00", "trade", 7.63, 53.0]
["2026-09-16T19:39:48.926689+00:00", "trade", 7.63, 72.0]
["2026-09-16T19:39:48.926739+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926740+00:00", "trade", 7.63, 46.0]
["2026-09-16T19:39:48.926758+00:00", "trade", 7.625, 5.0]
["2026-09-16T19:39:48.926797+00:00", "trade", 7.63, 42.0]
["2026-09-16T19:39:48.926848+00:00", "trade", 7.63, 51.0]
["2026-09-16T19:39:48.926859+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926899+00:00", "trade", 7.63, 41.0]
["2026-09-16T19:39:48.926964+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.926971+00:00", "trade", 7.63, 54.0]
["2026-09-16T19:39:48.927783+00:00", "trade", 7.63, 177.0]
["2026-09-16T19:39:48.927837+00:00", "trade", 7.63, 123.0]
["2026-09-16T19:39:48.927982+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.928182+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.929004+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.929044+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.929145+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.929606+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.929721+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.929846+00:00", "trade", 7.63, 11.0]
["2026-09-16T19:39:48.930623+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.930829+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.932297+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.935234+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.939439+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.944260+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.949072+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.956450+00:00", "trade", 7.625, 51.0]
["2026-09-16T19:39:48.959146+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:48.971936+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.025519+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.025549+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.025734+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.032866+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.033443+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.036660+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.036660+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.036686+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.039577+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.094528+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.399880+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.925170+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.925181+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:49.939941+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:50.950702+00:00", "trade", 7.6291, 1.0]
["2026-09-16T19:39:50.957465+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:39:51.449369+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:51.846439+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:52.007507+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:52.007973+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:52.135266+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:52.289403+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.064052+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.064518+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.310409+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.475326+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.642349+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.695831+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.699475+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.699515+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.699816+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.702482+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.704557+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:53.711498+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:54.112247+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:54.327735+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:54.403626+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:54.493199+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:55.300103+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:39:55.463273+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:55.698027+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:55.944679+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:56.637173+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:56.637589+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:56.802957+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:57.641378+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:57.641834+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:58.108134+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:58.108545+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:58.305539+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:58.306351+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:58.306817+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:58.311019+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:39:58.313638+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:39:58.608304+00:00", "trade", 7.625, 300.0]
["2026-09-16T19:39:59.140015+00:00", "trade", 7.625, 106.0]
["2026-09-16T19:39:59.881917+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:00.012568+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:00.481795+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:00.497161+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:00.771354+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:00.794313+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:01.135701+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:01.135912+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:01.136418+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:01.433375+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:01.703951+00:00", "trade", 7.625, 12.0]
["2026-09-16T19:40:01.982762+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:02.018588+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:02.081908+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:02.495964+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:03.121252+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:03.300384+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.479851+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.535384+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.711809+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.713668+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.718660+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.723527+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.733503+00:00", "trade", 7.6388, 100.0]
["2026-09-16T19:40:04.750250+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.791117+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.791248+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.791553+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.995314+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:04.996466+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:05.117490+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:05.264454+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:05.264459+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:05.267406+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:05.267762+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:05.268138+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:06.014712+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:40:06.063150+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:06.485224+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:40:06.532613+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:06.596044+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:06.602229+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:06.652458+00:00", "trade", 7.6303, 25.0]
["2026-09-16T19:40:07.380125+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:08.374983+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:08.375946+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:08.377890+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:08.379790+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:08.387508+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:08.387553+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:08.392370+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:08.519182+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:08.645457+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.307393+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.575596+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.595920+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.602886+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.608124+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.613898+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.624408+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.624458+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.662278+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.819880+00:00", "trade", 7.63, 120.0]
["2026-09-16T19:40:09.819883+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.819908+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.821933+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.824729+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:09.848987+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:10.251563+00:00", "trade", 7.6404, 300.0]
["2026-09-16T19:40:10.533918+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:40:10.533921+00:00", "trade", 7.63, 173.0]
["2026-09-16T19:40:10.533924+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:40:10.533928+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:10.534168+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:10.534191+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:40:10.534258+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:10.534444+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:10.536669+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:10.538885+00:00", "trade", 7.63, 107.0]
["2026-09-16T19:40:10.538894+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:10.539446+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:10.674282+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:10.675209+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:10.738144+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:11.061535+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:40:11.195778+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:11.196500+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:11.480336+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:11.481529+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:11.481694+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:11.489683+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:11.489733+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:11.490650+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:12.260402+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:12.260658+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:12.434863+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:12.435339+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:12.436141+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.093972+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.094773+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.094954+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.431425+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.441609+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.454114+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.471741+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.772001+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.860962+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.870194+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.870199+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.872515+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:13.883376+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:14.883998+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:15.064988+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:15.076997+00:00", "trade", 7.6397, 23.0]
["2026-09-16T19:40:15.081354+00:00", "trade", 7.6397, 21.0]
["2026-09-16T19:40:15.083261+00:00", "trade", 7.6397, 6.0]
["2026-09-16T19:40:15.382950+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:16.061995+00:00", "trade", 7.625, 5.0]
["2026-09-16T19:40:16.062494+00:00", "trade", 7.625, 94.0]
["2026-09-16T19:40:16.119002+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:16.145230+00:00", "trade", 7.6397, 100.0]
["2026-09-16T19:40:16.165591+00:00", "trade", 7.6276, 8.0]
["2026-09-16T19:40:16.165603+00:00", "trade", 7.6276, 1.0]
["2026-09-16T19:40:16.727170+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:17.141085+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:17.170144+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:17.170510+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:17.604092+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:18.061953+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:40:18.300881+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:18.699723+00:00", "trade", 7.6248, 850.0]
["2026-09-16T19:40:18.929756+00:00", "trade", 7.6258, 39.0]
["2026-09-16T19:40:20.424326+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.534097+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.638390+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.658183+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.669805+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.669845+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.669906+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.670913+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.720766+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.860920+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.860950+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:20.952393+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:21.036804+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:21.037591+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:21.647217+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:21.839314+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:21.839915+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:21.841043+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:21.987492+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:22.024821+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:22.024871+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:22.498727+00:00", "trade", 7.629, 120.0]
["2026-09-16T19:40:22.620273+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:22.648255+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:22.723113+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.058371+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.341354+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.712698+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:40:23.713814+00:00", "trade", 7.63, 3.0]
["2026-09-16T19:40:23.714500+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:40:23.715089+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.715605+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.720833+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731057+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731195+00:00", "trade", 7.63, 1196.0]
["2026-09-16T19:40:23.731346+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:40:23.731349+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:40:23.731385+00:00", "trade", 7.63, 471.0]
["2026-09-16T19:40:23.731388+00:00", "trade", 7.63, 13.0]
["2026-09-16T19:40:23.731391+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:40:23.731403+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:40:23.731406+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:40:23.731408+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731412+00:00", "trade", 7.63, 1800.0]
["2026-09-16T19:40:23.731412+00:00", "trade", 7.63, 1600.0]
["2026-09-16T19:40:23.731412+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:40:23.731418+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:40:23.731418+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:40:23.731418+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:40:23.731424+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:40:23.731475+00:00", "trade", 7.63, 13.0]
["2026-09-16T19:40:23.731478+00:00", "trade", 7.63, 72.0]
["2026-09-16T19:40:23.731482+00:00", "trade", 7.63, 116.0]
["2026-09-16T19:40:23.731484+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:40:23.731528+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731654+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731689+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731709+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731729+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731734+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731734+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731739+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731744+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731744+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731899+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731909+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731919+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731924+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731930+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:40:23.731949+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:40:23.731964+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:40:23.731980+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:40:23.732014+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:40:23.732019+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:40:23.732019+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:40:23.732046+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:40:23.732050+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:40:23.732054+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:40:23.732054+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:40:23.732070+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:40:23.732070+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732092+00:00", "trade", 7.63, 44.0]
["2026-09-16T19:40:23.732100+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732104+00:00", "trade", 7.63, 7.0]
["2026-09-16T19:40:23.732260+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732340+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732375+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732430+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732446+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732460+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732481+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732516+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732581+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.732660+00:00", "trade", 7.63, 46.0]
["2026-09-16T19:40:23.732822+00:00", "trade", 7.63, 61.0]
["2026-09-16T19:40:23.732880+00:00", "trade", 7.63, 50.0]
["2026-09-16T19:40:23.733107+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.733475+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:40:23.735082+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.738801+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.739808+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.746704+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.750879+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.751025+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:40:23.762542+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.784710+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.816376+00:00", "trade", 7.6399, 106.0]
["2026-09-16T19:40:23.831366+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.831682+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.839355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.839355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:23.865056+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.038193+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.067984+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.080634+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.106561+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.133355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.940241+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.940656+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.941899+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.942025+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.965521+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:24.965861+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:25.055755+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:25.289096+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:25.529834+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:25.637490+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:25.640512+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:25.681324+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:25.681956+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:25.875702+00:00", "trade", 7.6293, 1.0]
["2026-09-16T19:40:26.007109+00:00", "trade", 7.635, 28.0]
["2026-09-16T19:40:26.082364+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:26.139721+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:26.139736+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:26.140297+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:26.604397+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:40:26.604532+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:40:26.604597+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:26.604694+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:40:26.604770+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:40:26.605834+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:40:27.183210+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:27.210850+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:27.277148+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:27.288706+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:27.585487+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:28.188683+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:28.409480+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:40:30.012595+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:30.779376+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:40:30.779440+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:30.781481+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:40:30.828191+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:30.864002+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:30.864073+00:00", "trade", 7.635, 57.0]
["2026-09-16T19:40:31.321876+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:31.361957+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:33.807448+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:33.808726+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:33.809358+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:33.824258+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:34.381840+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:34.772756+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:34.817026+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:34.897869+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:34.938535+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:35.435874+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:35.446019+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:35.651462+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:35.749225+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:36.654765+00:00", "trade", 7.6299, 13.0]
["2026-09-16T19:40:36.834229+00:00", "trade", 7.64, 12.0]
["2026-09-16T19:40:36.964648+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:36.997366+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:37.030981+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:37.107303+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:37.107308+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:37.107372+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:40:37.215340+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:37.893995+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:38.961602+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:40.231780+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:40.884108+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.420966+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.725055+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.725260+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.725354+00:00", "trade", 7.63, 104.0]
["2026-09-16T19:40:41.725802+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.726017+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.726103+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.728844+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.730027+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.731500+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.733179+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.738307+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.751864+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.751909+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.751909+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.751989+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.752335+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.752871+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.758866+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.810954+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.825254+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.825870+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.826752+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.920596+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:41.921167+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:42.145812+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:42.146228+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:42.147160+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:42.159234+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:42.159865+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:42.179487+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:42.244677+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:42.265877+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:42.266359+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:42.477947+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:43.474816+00:00", "trade", 7.6416, 23.0]
["2026-09-16T19:40:43.717548+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:43.720440+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:43.878900+00:00", "trade", 7.635, 5.0]
["2026-09-16T19:40:45.021011+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:45.092676+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:45.253244+00:00", "trade", 7.635, 11.0]
["2026-09-16T19:40:45.518816+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:45.543930+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:45.693331+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:45.733978+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.021698+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.026915+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.043575+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.459931+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.459991+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.460272+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.460603+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.461054+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.464953+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.465123+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.470130+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.476591+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.476596+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.607708+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.607763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.622012+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:46.678241+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:47.117326+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:47.119897+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:47.314254+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:47.314305+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:47.314450+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:47.314505+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:47.314535+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:47.319021+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:47.418763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:47.428246+00:00", "trade", 7.635, 22.0]
["2026-09-16T19:40:47.745898+00:00", "trade", 7.6289, 100.0]
["2026-09-16T19:40:48.014241+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:48.014296+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:48.021448+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:48.021498+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:48.052321+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:48.117797+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:48.421378+00:00", "trade", 7.6333, 100.0]
["2026-09-16T19:40:49.124669+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:49.134903+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:49.136477+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:49.148611+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:49.766197+00:00", "trade", 7.6411, 10.0]
["2026-09-16T19:40:50.071099+00:00", "trade", 7.637, 1.0]
["2026-09-16T19:40:50.506893+00:00", "trade", 7.6297, 5.0]
["2026-09-16T19:40:51.018302+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:51.113388+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:51.206084+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:51.209026+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:51.209938+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:51.411929+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:51.427731+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:51.431215+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:51.740195+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.285618+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.286270+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.286475+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.292846+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.293006+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.293978+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.303952+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.336474+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.882213+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.882379+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.883206+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:52.883652+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:53.123342+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:54.925462+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:55.175192+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:55.178270+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:40:55.183642+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:55.280462+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:55.280522+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:55.538612+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:55.591453+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:55.685366+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:55.686374+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:55.688750+00:00", "trade", 7.6376, 199.0]
["2026-09-16T19:40:55.743500+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.696598+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.697816+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.698007+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.707349+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.707404+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.729015+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.729166+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.729231+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.729257+00:00", "trade", 7.63, 107.0]
["2026-09-16T19:40:56.729331+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.729692+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.732729+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.735476+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.735476+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.736924+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.736939+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.740057+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.742372+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.752454+00:00", "trade", 7.635, 13.0]
["2026-09-16T19:40:56.754732+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.754967+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.759914+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.792191+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.793419+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.795550+00:00", "trade", 7.635, 2200.0]
["2026-09-16T19:40:56.795614+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.796541+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.796843+00:00", "trade", 7.635, 60.0]
["2026-09-16T19:40:56.825159+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.825771+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:56.866423+00:00", "trade", 7.635, 1100.0]
["2026-09-16T19:40:56.892967+00:00", "trade", 7.635, 3.0]
["2026-09-16T19:40:57.020615+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:57.021081+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:57.381178+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:57.401942+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:57.403510+00:00", "trade", 7.63, 11.0]
["2026-09-16T19:40:57.407886+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:57.865776+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:57.868403+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:57.868448+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:57.906303+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.070053+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.070191+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:40:58.107572+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.419184+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.419239+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.718491+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.718546+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.721293+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.724130+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.750758+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.804260+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:58.804320+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:59.013929+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:59.013975+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:59.321346+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:40:59.475122+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:00.012627+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:00.295084+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:00.367542+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:00.472191+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:00.749927+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:00.851078+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:00.851108+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:00.851232+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:41:00.950229+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:00.950294+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:01.148646+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:01.989095+00:00", "trade", 7.6413, 100.0]
["2026-09-16T19:41:03.179059+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:03.190196+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:03.398441+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:03.409277+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:03.429505+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:03.430067+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:03.861639+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:03.861694+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:04.187728+00:00", "trade", 7.6377, 2.0]
["2026-09-16T19:41:04.242359+00:00", "trade", 7.6386, 3.0]
["2026-09-16T19:41:04.756484+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:05.010534+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:05.047271+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:05.047381+00:00", "trade", 7.63, 53.0]
["2026-09-16T19:41:05.047442+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:05.190763+00:00", "trade", 7.6303, 1.0]
["2026-09-16T19:41:05.454962+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.355816+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.885136+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.899390+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.903339+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.903344+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.903415+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.908301+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.913483+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.913539+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.916115+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.949339+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:06.949379+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:07.000436+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:07.237630+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:07.290787+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:07.957524+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:07.957549+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:08.162289+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:41:08.162728+00:00", "trade", 7.635, 2.0]
["2026-09-16T19:41:08.236613+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:08.238823+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:08.238879+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:08.271772+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:08.342681+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:08.455953+00:00", "trade", 7.635, 25.0]
["2026-09-16T19:41:08.644374+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:08.787430+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:08.874251+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.113205+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.313045+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.329565+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.440599+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.854113+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.974916+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.975989+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.978334+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.989576+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.989616+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:09.989641+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.006431+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.065642+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.094856+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.128141+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.128351+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.131759+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.131769+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.131769+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.137102+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.140480+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.140630+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.308805+00:00", "trade", 7.635, 11.0]
["2026-09-16T19:41:10.524965+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.541119+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.784653+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.784714+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:10.953746+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:11.214056+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:11.214106+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:11.216291+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:11.272435+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:13.716227+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:14.011480+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:14.215676+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:14.215736+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:14.219154+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:14.521348+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:15.649243+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:15.649243+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:15.680442+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:15.822541+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:15.957191+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:15.957241+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:15.958489+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:15.961441+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:16.119954+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:16.120680+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:16.128715+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:16.727525+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:17.040304+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:17.043948+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:17.043958+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:17.044013+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:17.047061+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:17.047396+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:17.161167+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:17.162099+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:17.944031+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:18.056218+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:18.056273+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:18.276362+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:18.448582+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:18.452862+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:18.453278+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:18.871203+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:18.871258+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:18.872155+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:19.470715+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:19.470890+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:19.472148+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.190729+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.318899+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.319170+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.319926+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.424520+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.425182+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.425272+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.537013+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.537013+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.537675+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.627178+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.627538+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.632485+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.639312+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.881132+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:20.881192+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.253784+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.253839+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.253849+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.253889+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.253894+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.258586+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.287154+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.287214+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.370763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.441581+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.448598+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.710256+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.956457+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.965729+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.965909+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.965970+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:21.966005+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:22.208145+00:00", "trade", 7.6414, 11.0]
["2026-09-16T19:41:22.286763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:22.323150+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:22.325465+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:22.331404+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:22.360424+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:22.365445+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:22.365451+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:22.457224+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:22.664409+00:00", "trade", 7.635, 12.0]
["2026-09-16T19:41:22.848069+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:25.050517+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:25.393478+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:41:26.597209+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:26.597259+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:26.597309+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:26.607027+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:26.678387+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:27.145180+00:00", "trade", 7.6414, 34.0]
["2026-09-16T19:41:27.233969+00:00", "trade", 7.635, 5.0]
["2026-09-16T19:41:28.696907+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:28.774816+00:00", "trade", 7.635, 99.0]
["2026-09-16T19:41:28.812872+00:00", "trade", 7.6399, 301.0]
["2026-09-16T19:41:28.924283+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:28.939610+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:29.253752+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:29.806864+00:00", "trade", 7.635, 19.0]
["2026-09-16T19:41:29.806864+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:29.806867+00:00", "trade", 7.635, 45.0]
["2026-09-16T19:41:29.806874+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:29.807350+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:29.933215+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:29.944557+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:29.944617+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:29.944637+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:29.944642+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.012654+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.075314+00:00", "trade", 7.635, 7.0]
["2026-09-16T19:41:30.075373+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.075397+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:41:30.075572+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:41:30.088785+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.106293+00:00", "trade", 7.64, 17.0]
["2026-09-16T19:41:30.106723+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.119268+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.119343+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.119350+00:00", "trade", 7.64, 57.0]
["2026-09-16T19:41:30.119353+00:00", "trade", 7.64, 12.0]
["2026-09-16T19:41:30.119428+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.119543+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.119666+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:41:30.119666+00:00", "trade", 7.64, 996.0]
["2026-09-16T19:41:30.121538+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.123453+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.124495+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.126585+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.128229+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.151677+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:41:30.243648+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:41:30.243894+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.243904+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.243929+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.244300+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.574857+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:30.999293+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.008705+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.011978+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.011983+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.012198+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.013877+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.039969+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.052755+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.055521+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.055572+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.114712+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.115474+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.150964+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.229054+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:31.493619+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:33.021215+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:33.241750+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:33.280032+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:33.417163+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:33.417255+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:41:33.418261+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:33.418742+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:33.578332+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:33.580366+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:33.689271+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:33.927919+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.076207+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.313958+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.315867+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.316424+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.517953+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.519517+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.549915+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.587208+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.596079+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.609582+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.619861+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.632646+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:34.995270+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:35.127720+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.174517+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.174722+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.421070+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:41:37.486524+00:00", "trade", 7.6377, 71.0]
["2026-09-16T19:41:37.613452+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.613818+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.613933+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.637394+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.696735+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.700705+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.704218+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.704299+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:41:37.704326+00:00", "trade", 7.635, 800.0]
["2026-09-16T19:41:37.704326+00:00", "trade", 7.635, 150.0]
["2026-09-16T19:41:37.711440+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.740008+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.740564+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.821121+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:37.995271+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.207200+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.256162+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.256217+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.256272+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.457947+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.457992+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.461160+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.462794+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.516973+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.547768+00:00", "trade", 7.6414, 100.0]
["2026-09-16T19:41:38.626249+00:00", "trade", 7.6414, 100.0]
["2026-09-16T19:41:38.840352+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.847118+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.850667+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:38.867790+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:41:39.729740+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:39.795250+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:39.882358+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:39.933479+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:39.934038+00:00", "trade", 7.635, 800.0]
["2026-09-16T19:41:39.936567+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:39.956895+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:39.976587+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.042768+00:00", "trade", 7.6399, 10.0]
["2026-09-16T19:41:40.204740+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.391730+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.392106+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.436357+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.436407+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.436552+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.436617+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.436645+00:00", "trade", 7.63, 114.0]
["2026-09-16T19:41:40.437264+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.440176+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.440316+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.443489+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.445804+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.459716+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:41:40.460529+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.491548+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.512408+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.544770+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.570651+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.630809+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:40.710564+00:00", "trade", 7.635, 10.0]
["2026-09-16T19:41:41.433701+00:00", "trade", 7.631, 1.0]
["2026-09-16T19:41:41.498775+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:41.557280+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:41.562136+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:41.562367+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:41.573143+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:41.846794+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:42.205613+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:42.205638+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:42.212931+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:42.539363+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:43.022287+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:43.044314+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:43.077939+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:43.689706+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:43.740817+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:43.936197+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:44.287980+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:44.496837+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:45.296726+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:45.565250+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:45.767928+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:45.867389+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:45.890770+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:45.921163+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:46.647797+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:46.844415+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:46.844756+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:46.869605+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:46.870046+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:46.883834+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:47.641234+00:00", "trade", 7.6298, 500.0]
["2026-09-16T19:41:48.119355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:48.326159+00:00", "trade", 7.6415, 100.0]
["2026-09-16T19:41:48.905627+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:48.949767+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:49.052622+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:49.089199+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:49.557483+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:49.565868+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:49.600383+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:41:49.600385+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:41:49.600385+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:49.600389+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:41:49.600389+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:41:49.600392+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:41:49.600392+00:00", "trade", 7.63, 1100.0]
["2026-09-16T19:41:49.600395+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:41:49.600422+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:41:49.600426+00:00", "trade", 7.63, 63.0]
["2026-09-16T19:41:49.600431+00:00", "trade", 7.63, 96.0]
["2026-09-16T19:41:49.600431+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:41:49.600431+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:41:49.600431+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:49.600434+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:41:49.600437+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:41:49.600437+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:41:49.600444+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:41:49.600444+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:41:49.600444+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:41:49.600449+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:41:49.600449+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:41:49.600449+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:41:49.600449+00:00", "trade", 7.63, 80.0]
["2026-09-16T19:41:49.600452+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:41:49.600456+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:41:49.600456+00:00", "trade", 7.63, 350.0]
["2026-09-16T19:41:49.600459+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:41:49.600459+00:00", "trade", 7.63, 1900.0]
["2026-09-16T19:41:49.600464+00:00", "trade", 7.63, 250.0]
["2026-09-16T19:41:49.600464+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:41:49.600467+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:41:49.600470+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:41:49.600470+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:41:49.600471+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:49.600474+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:41:49.600476+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:49.600481+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:41:49.600503+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:41:49.600576+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:41:49.600601+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:41:49.600691+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:41:49.600756+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:41:49.600771+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:41:49.600781+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:41:49.600927+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:41:49.600988+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:41:49.601027+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.601032+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.601103+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.601107+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.601187+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.601202+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.601202+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.601202+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.601258+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.601381+00:00", "trade", 7.625, 40.0]
["2026-09-16T19:41:49.601819+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.601984+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.602196+00:00", "trade", 7.63, 9.0]
["2026-09-16T19:41:49.602210+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.602901+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.603663+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.603824+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.604315+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.604370+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.604495+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.604921+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.605137+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.605282+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.609648+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.609683+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.609688+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.610084+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.611277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.616960+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.617005+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.620944+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.636607+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.699712+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.707501+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.707501+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.712873+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.713204+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.718477+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.736705+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.761439+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.840091+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.859623+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.859663+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:49.864249+00:00", "trade", 7.625, 950.0]
["2026-09-16T19:41:49.864255+00:00", "trade", 7.625, 950.0]
["2026-09-16T19:41:49.864661+00:00", "trade", 7.625, 950.0]
["2026-09-16T19:41:50.381064+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:50.920603+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:51.225629+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:51.261750+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:51.354441+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:51.640281+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:51.640497+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:51.778073+00:00", "trade", 7.6406, 100.0]
["2026-09-16T19:41:52.019038+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:52.019249+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:52.204570+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:52.897058+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:53.000700+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:53.421206+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:53.421206+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:53.557190+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:53.600533+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:53.600953+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:53.645495+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:53.944211+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:53.944371+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.016859+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.026568+00:00", "trade", 7.6315, 3.0]
["2026-09-16T19:41:54.033844+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.063023+00:00", "trade", 7.6406, 10.0]
["2026-09-16T19:41:54.130469+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.206776+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.242010+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.244631+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.247162+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.247473+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.249843+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.250014+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.252765+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.259822+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.261541+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.262283+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.262689+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.354382+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.392097+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.392157+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.446030+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.448050+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.488822+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:54.498084+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:55.519480+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:55.963227+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:56.272974+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:56.335894+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:56.357510+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:56.739382+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:41:56.740397+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:56.740402+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:56.740486+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:41:58.829795+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:58.936700+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:58.946689+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:58.946749+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:59.040858+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:59.521131+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:59.642445+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:59.642876+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:59.645347+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:41:59.932044+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:00.011388+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:00.012676+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:00.019628+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:00.201711+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:00.541239+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:00.753890+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:00.756076+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:00.761874+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:00.941562+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:01.352871+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:01.357157+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:01.360124+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:01.697381+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:01.727874+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:02.101709+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:02.104170+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:02.459890+00:00", "trade", 7.6295, 60.0]
["2026-09-16T19:42:02.786961+00:00", "trade", 7.6308, 1.0]
["2026-09-16T19:42:02.977208+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:03.117597+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:03.183619+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:03.359347+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:04.090543+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:04.749767+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.529263+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.530240+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.534334+00:00", "trade", 7.62, 28.0]
["2026-09-16T19:42:05.534385+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.534450+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.534470+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.534916+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.534917+00:00", "trade", 7.62, 28.0]
["2026-09-16T19:42:05.535277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.535287+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.535302+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.535307+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.539502+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.544344+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.547446+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.548363+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.550633+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.550684+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.641788+00:00", "trade", 7.6299, 28.0]
["2026-09-16T19:42:05.655022+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.688822+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:05.836800+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:06.351525+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:06.351736+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:06.356542+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:06.365383+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:06.406396+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:06.450641+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:06.534385+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:06.550068+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:07.404111+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:07.509732+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:07.606323+00:00", "trade", 7.6308, 13.0]
["2026-09-16T19:42:07.607414+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:07.690081+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:42:07.690798+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:07.691044+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:07.799951+00:00", "trade", 7.62, 100.0]
["2026-09-16T19:42:07.827424+00:00", "trade", 7.62, 200.0]
["2026-09-16T19:42:08.235860+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:08.662772+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:08.666310+00:00", "trade", 7.62, 6.0]
["2026-09-16T19:42:08.690798+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:08.768619+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:08.772919+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:08.958729+00:00", "trade", 7.6307, 95.0]
["2026-09-16T19:42:09.165032+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.165443+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.174695+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.174740+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.193921+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.328387+00:00", "trade", 7.6406, 10.0]
["2026-09-16T19:42:09.405790+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.410797+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.458962+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.462601+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.626110+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.633497+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.636449+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.646032+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.663679+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:09.973757+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:10.047402+00:00", "trade", 7.6406, 500.0]
["2026-09-16T19:42:10.187687+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:10.472394+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:10.520007+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:42:10.553744+00:00", "trade", 7.6265, 15.0]
["2026-09-16T19:42:10.740142+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:10.797288+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:11.044456+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:11.076613+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:11.100484+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:11.113019+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:11.120738+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:11.234183+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:11.892474+00:00", "trade", 7.625, 22.0]
["2026-09-16T19:42:12.523908+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:12.525406+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:12.527536+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:12.527732+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:12.570494+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:12.570799+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:12.573380+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:13.021277+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:13.021933+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:13.382802+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:13.674827+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:13.761774+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:14.039180+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:14.071246+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:14.181233+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:14.181789+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:15.214036+00:00", "trade", 7.6264, 5.0]
["2026-09-16T19:42:15.836478+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:16.234962+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:16.326652+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:42:16.345690+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:16.418889+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:16.463756+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:16.463831+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:16.466272+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:16.468302+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:16.468723+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:16.791571+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:17.098808+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:17.278806+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:17.604535+00:00", "trade", 7.625, 147.0]
["2026-09-16T19:42:17.612585+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:42:17.642001+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:42:17.759260+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:17.765555+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:19.606108+00:00", "trade", 7.6405, 11.0]
["2026-09-16T19:42:19.633030+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:19.700701+00:00", "trade", 7.6309, 1.0]
["2026-09-16T19:42:19.828826+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:20.000179+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:20.052764+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:20.280065+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:20.337703+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:20.337763+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:20.427040+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:20.642052+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:20.642162+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:20.688578+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:20.837973+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:21.026723+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:21.026773+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:21.042997+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:21.067054+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:21.067114+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:21.172384+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:21.172435+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:21.287649+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.220565+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.320758+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.320813+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.468605+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.626000+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.626060+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.722354+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.722414+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.722464+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.741921+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.742342+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:22.856614+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.038487+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.062514+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.228955+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.232418+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.235361+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.235365+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.235376+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.235376+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.235380+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.238327+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.241525+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.244572+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.244903+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.247980+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.280408+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.424480+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:42:23.437138+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:42:23.450640+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:42:23.450682+00:00", "trade", 7.625, 200.0]
["2026-09-16T19:42:23.638916+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.640009+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.740568+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.846395+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:23.922249+00:00", "trade", 7.625, 3.0]
["2026-09-16T19:42:23.922872+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:24.520875+00:00", "trade", 7.625, 22.0]
["2026-09-16T19:42:24.523867+00:00", "trade", 7.6266, 41.0]
["2026-09-16T19:42:24.580978+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:24.685252+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:24.996563+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:25.029000+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:25.205435+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:25.345420+00:00", "trade", 7.6267, 80.0]
["2026-09-16T19:42:25.634150+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:25.637057+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:25.658198+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:25.817918+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:25.818184+00:00", "trade", 7.625, 500.0]
["2026-09-16T19:42:25.818202+00:00", "trade", 7.62, 500.0]
["2026-09-16T19:42:25.818269+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:25.818326+00:00", "trade", 7.625, 4000.0]
["2026-09-16T19:42:25.827561+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:26.099017+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:26.457595+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:26.457600+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:26.727147+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:26.727518+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:26.736896+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:26.736896+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:26.821602+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:27.736309+00:00", "trade", 7.63, 11.0]
["2026-09-16T19:42:27.819322+00:00", "trade", 7.625, 2.0]
["2026-09-16T19:42:27.882352+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:28.299730+00:00", "trade", 7.6293, 100.0]
["2026-09-16T19:42:28.718061+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:28.766552+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:29.766087+00:00", "trade", 7.629, 1.0]
["2026-09-16T19:42:30.012693+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:30.406115+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:30.411357+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:30.671361+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:31.289814+00:00", "trade", 7.62, 500.0]
["2026-09-16T19:42:31.400061+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:31.727294+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:32.085467+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:32.085522+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:32.090344+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:32.090374+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:32.124284+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:32.510624+00:00", "trade", 7.6229, 500.0]
["2026-09-16T19:42:32.630304+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:32.630309+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:33.429567+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:34.218013+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:34.377293+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:34.377298+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:35.383798+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:35.472309+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:35.688950+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.231321+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:42:36.244868+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:42:36.244868+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:42:36.244875+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:42:36.244875+00:00", "trade", 7.625, 100.0]
["2026-09-16T19:42:36.244883+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.244883+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.244952+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:42:36.244958+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:42:36.244988+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:42:36.244991+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:42:36.248346+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.248859+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:42:36.248913+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.248919+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:42:36.248970+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:42:36.249574+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.249604+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.251902+00:00", "trade", 7.6274, 91.0]
["2026-09-16T19:42:36.252109+00:00", "trade", 7.625, 309.0]
["2026-09-16T19:42:36.252206+00:00", "trade", 7.625, 91.0]
["2026-09-16T19:42:36.253173+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.253643+00:00", "trade", 7.6271, 41.0]
["2026-09-16T19:42:36.254822+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.258150+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.273331+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.294336+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.294917+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.297543+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.349061+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.658793+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:36.664026+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:37.251499+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:38.253259+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:38.254356+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:39.126005+00:00", "trade", 7.6397, 100.0]
["2026-09-16T19:42:39.511148+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:39.800091+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:39.824530+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:39.887424+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:39.920222+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:40.477243+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:40.482009+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:40.570390+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:40.835350+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.339044+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.403804+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.403862+00:00", "trade", 7.63, 26.0]
["2026-09-16T19:42:41.405768+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.410018+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.421816+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.437308+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.437358+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.565709+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.631891+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.702209+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.702635+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.727228+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:41.857178+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:42.283061+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:42.451668+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:42.575683+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:42.575743+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:42.899003+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:42.899053+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.019324+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.019339+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.019344+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.019344+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.019347+00:00", "trade", 7.63, 20.0]
["2026-09-16T19:42:43.019349+00:00", "trade", 7.63, 80.0]
["2026-09-16T19:42:43.019675+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.021547+00:00", "trade", 7.625, 39.0]
["2026-09-16T19:42:43.024822+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.104747+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.104817+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.293281+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.450455+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:43.538920+00:00", "trade", 7.62, 1000.0]
["2026-09-16T19:42:43.648146+00:00", "trade", 7.625, 38.0]
["2026-09-16T19:42:43.648221+00:00", "trade", 7.625, 12.0]
["2026-09-16T19:42:44.282512+00:00", "trade", 7.625, 54.0]
["2026-09-16T19:42:44.612863+00:00", "trade", 7.625, 1000.0]
["2026-09-16T19:42:44.644842+00:00", "trade", 7.6291, 80.0]
["2026-09-16T19:42:45.154366+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:45.557706+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:45.965903+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:46.019952+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:46.032041+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:46.052269+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:46.887452+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:47.121990+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:47.365853+00:00", "trade", 7.6295, 25.0]
["2026-09-16T19:42:48.018890+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:49.162888+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:49.639283+00:00", "trade", 7.625, 74.0]
["2026-09-16T19:42:51.451907+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:51.694154+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:51.726180+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:51.993386+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:52.576424+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:53.076880+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:53.371837+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:53.372318+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:54.366987+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:42:54.371196+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:54.371201+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:54.371301+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:54.371354+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:42:54.371357+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:42:54.371357+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:42:54.371893+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:54.372334+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:54.372384+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:54.372389+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:54.615011+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:55.101504+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:56.081888+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:56.263906+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:56.724653+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:42:56.731669+00:00", "trade", 7.6291, 1.0]
["2026-09-16T19:43:00.012725+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:00.421190+00:00", "trade", 7.625, 1.0]
["2026-09-16T19:43:00.423984+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:02.030503+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:02.052786+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:02.053648+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:02.372911+00:00", "trade", 7.6298, 4.0]
["2026-09-16T19:43:04.372855+00:00", "trade", 7.625, 70.0]
["2026-09-16T19:43:04.373466+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:04.374182+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:04.558285+00:00", "trade", 7.6269, 10.0]
["2026-09-16T19:43:05.139494+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:05.147279+00:00", "trade", 7.6297, 1300.0]
["2026-09-16T19:43:05.184725+00:00", "trade", 7.6274, 78.0]
["2026-09-16T19:43:05.230240+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:05.233021+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:05.524110+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:05.927094+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:05.931885+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:05.979183+00:00", "trade", 7.6394, 17.0]
["2026-09-16T19:43:06.030891+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.265379+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.265380+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.265380+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:43:06.265467+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:43:06.265470+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.265473+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.265477+00:00", "trade", 7.63, 599.0]
["2026-09-16T19:43:06.265477+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:43:06.265479+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:43:06.265479+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:43:06.265557+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.265557+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:43:06.265559+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.265569+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.265572+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.265574+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.265575+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.265670+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.265879+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.265894+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:43:06.265900+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.265903+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:43:06.265905+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.265906+00:00", "trade", 7.63, 2100.0]
["2026-09-16T19:43:06.265954+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.266131+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.266141+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.266255+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:43:06.266258+00:00", "trade", 7.63, 290.0]
["2026-09-16T19:43:06.266351+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.266401+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.266833+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.266837+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.266908+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:43:06.266908+00:00", "trade", 7.63, 9.0]
["2026-09-16T19:43:06.266908+00:00", "trade", 7.63, 2.0]
["2026-09-16T19:43:06.266911+00:00", "trade", 7.63, 5.0]
["2026-09-16T19:43:06.267756+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.267960+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.268000+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.268411+00:00", "trade", 7.6277, 21.0]
["2026-09-16T19:43:06.269875+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.270236+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.271002+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.271438+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.273082+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.274190+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.274250+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.274962+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.275603+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.277643+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.333525+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:43:06.333525+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:43:06.333526+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.333531+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.333630+00:00", "trade", 7.63, 7100.0]
["2026-09-16T19:43:06.333634+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:43:06.333637+00:00", "quote", 7.62, 7.63]
["2026-09-16T19:43:06.333640+00:00", "trade", 7.63, 1500.0]
["2026-09-16T19:43:06.333640+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:43:06.333640+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.333643+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:43:06.333643+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:43:06.333645+00:00", "trade", 7.63, 106.0]
["2026-09-16T19:43:06.333763+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:43:06.333772+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.333792+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.333797+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.333842+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.333852+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.333897+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.333897+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.333899+00:00", "trade", 7.63, 42.0]
["2026-09-16T19:43:06.333902+00:00", "trade", 7.63, 20.0]
["2026-09-16T19:43:06.333902+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.333905+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.333905+00:00", "trade", 7.63, 1410.0]
["2026-09-16T19:43:06.333907+00:00", "trade", 7.63, 61.0]
["2026-09-16T19:43:06.333907+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.333952+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.334002+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.334022+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.334039+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:43:06.334078+00:00", "trade", 7.63, 14.0]
["2026-09-16T19:43:06.334078+00:00", "quote", 7.63, 7.63]
["2026-09-16T19:43:06.334083+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334084+00:00", "trade", 7.63, 600.0]
["2026-09-16T19:43:06.334088+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.334088+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:43:06.334091+00:00", "trade", 7.63, 600.0]
["2026-09-16T19:43:06.334091+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:43:06.334118+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334228+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334228+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334228+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334228+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334233+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334233+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334233+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334238+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334238+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334238+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334694+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334694+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334699+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334699+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334699+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334704+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334704+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.334864+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.335035+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.335867+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.337410+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:06.337416+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:06.338182+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.338423+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.339701+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.343289+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.344116+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.389693+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:43:06.390442+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.390913+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.434041+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.456364+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.610871+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.688992+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:06.689173+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:07.290051+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:43:07.290439+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:07.394888+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:07.575027+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:07.716433+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:07.726953+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:07.777539+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:07.831106+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:08.392813+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:08.498164+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:08.731123+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:08.833512+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:08.867929+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:08.977360+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:10.066076+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:10.515120+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:10.815033+00:00", "trade", 7.635, 485.0]
["2026-09-16T19:43:10.824133+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:43:10.858787+00:00", "trade", 7.635, 15.0]
["2026-09-16T19:43:11.267776+00:00", "trade", 7.64, 52.0]
["2026-09-16T19:43:11.272303+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:11.272523+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:11.275179+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:43:11.275182+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:43:11.275411+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:43:11.279670+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:11.279951+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:11.279951+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:11.282266+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:11.285283+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:11.292831+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:11.296054+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:11.485849+00:00", "trade", 7.635, 22.0]
["2026-09-16T19:43:11.729468+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:11.736781+00:00", "trade", 7.6399, 68.0]
["2026-09-16T19:43:13.369028+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:13.494071+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:13.494472+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:13.566890+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:13.697230+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:13.697230+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:13.697395+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:13.816293+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:14.307162+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:15.311528+00:00", "trade", 7.635, 29.0]
["2026-09-16T19:43:15.517428+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:16.510406+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:16.531587+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:16.733342+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:16.966587+00:00", "trade", 7.6287, 13.0]
["2026-09-16T19:43:17.939152+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:18.100085+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:18.813559+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:19.321042+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:19.333831+00:00", "trade", 7.6287, 2.0]
["2026-09-16T19:43:19.365157+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:22.308286+00:00", "trade", 7.6382, 300.0]
["2026-09-16T19:43:22.310252+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:22.646390+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:43:23.109165+00:00", "trade", 7.6295, 3.0]
["2026-09-16T19:43:24.722397+00:00", "trade", 7.6301, 14000.0]
["2026-09-16T19:43:25.535773+00:00", "trade", 7.6397, 1.0]
["2026-09-16T19:43:25.536387+00:00", "trade", 7.63, 10.0]
["2026-09-16T19:43:25.765685+00:00", "trade", 7.635, 111.0]
["2026-09-16T19:43:28.546697+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.546978+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.552351+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.552361+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.552366+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.552366+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.552371+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.552376+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.555313+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.556325+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.569391+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.584532+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.706229+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:28.707255+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.718628+00:00", "trade", 7.64, 289.0]
["2026-09-16T19:43:28.719198+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.724242+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:43:28.730335+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.730375+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.730426+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:28.730455+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.730971+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.731542+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.731552+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.731753+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.745049+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:43:28.745060+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.745521+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.745907+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.747295+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:28.757730+00:00", "trade", 7.6334, 13.0]
["2026-09-16T19:43:28.758253+00:00", "trade", 7.6381, 110.0]
["2026-09-16T19:43:29.127605+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.128031+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.133449+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.208653+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.432691+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.445136+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:29.445732+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.613186+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.630763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.638526+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.643664+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.643704+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.664854+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.674231+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.692391+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:43:29.692891+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.734304+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:29.735252+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:30.012752+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:30.025427+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:30.029663+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:30.523237+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:31.050598+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:31.175488+00:00", "trade", 7.635, 368.0]
["2026-09-16T19:43:31.733156+00:00", "trade", 7.639, 100.0]
["2026-09-16T19:43:31.734444+00:00", "trade", 7.6384, 42.0]
["2026-09-16T19:43:32.059734+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:43:32.059773+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:32.060266+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:32.590959+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:32.591596+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:32.592513+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:33.051942+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:33.052413+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:33.828848+00:00", "trade", 7.6298, 100.0]
["2026-09-16T19:43:34.684824+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:35.026750+00:00", "trade", 7.6301, 11.0]
["2026-09-16T19:43:35.090289+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:35.090439+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:35.284640+00:00", "trade", 7.6386, 13.0]
["2026-09-16T19:43:35.426386+00:00", "trade", 7.6386, 1.0]
["2026-09-16T19:43:36.042607+00:00", "trade", 7.635, 7.0]
["2026-09-16T19:43:36.087095+00:00", "trade", 7.635, 2162.0]
["2026-09-16T19:43:36.088379+00:00", "trade", 7.6356, 57.0]
["2026-09-16T19:43:36.090680+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:36.091873+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:36.093206+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:36.139699+00:00", "trade", 7.6296, 1.0]
["2026-09-16T19:43:36.680244+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:37.146664+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:37.658359+00:00", "trade", 7.6399, 65.0]
["2026-09-16T19:43:37.660380+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:43:37.726985+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:38.225507+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:38.258160+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:38.554856+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:38.555773+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:38.616334+00:00", "trade", 7.64, 17.0]
["2026-09-16T19:43:38.633670+00:00", "trade", 7.64, 283.0]
["2026-09-16T19:43:38.633679+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:38.634200+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:38.634200+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:38.634440+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:38.635959+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:39.329465+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:39.919940+00:00", "trade", 7.635, 555.0]
["2026-09-16T19:43:39.920542+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:39.973012+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:40.165715+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:40.447901+00:00", "trade", 7.6386, 3.0]
["2026-09-16T19:43:40.497609+00:00", "trade", 7.6386, 1.0]
["2026-09-16T19:43:41.231031+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:41.424667+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:42.578033+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:44.080730+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:44.083967+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:44.084413+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:45.053475+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:45.056888+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:45.080695+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:45.088539+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:45.094087+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:43:45.094097+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:45.094568+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:45.094939+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:45.095371+00:00", "trade", 7.6384, 40.0]
["2026-09-16T19:43:45.103580+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:45.182888+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:43:47.145129+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:47.226483+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:47.337487+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:47.895682+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:43:47.896132+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:48.621309+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:48.623646+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:50.952037+00:00", "trade", 7.635, 2.0]
["2026-09-16T19:43:51.731953+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.732004+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:51.732028+00:00", "trade", 7.64, 14.0]
["2026-09-16T19:43:51.732028+00:00", "trade", 7.64, 412.0]
["2026-09-16T19:43:51.732028+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.732619+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.733135+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.733141+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.733296+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.733456+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.733537+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.733577+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.749505+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.749540+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.749545+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.749545+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.749981+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.750462+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:51.813468+00:00", "trade", 7.638, 144.0]
["2026-09-16T19:43:51.851968+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:53.137754+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:53.162683+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:53.169725+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:53.330498+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:53.330648+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:53.330934+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:53.338161+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:53.338542+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:53.536584+00:00", "trade", 7.6398, 10.0]
["2026-09-16T19:43:54.013893+00:00", "trade", 7.635, 8.0]
["2026-09-16T19:43:54.014837+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:54.015519+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:54.016591+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:54.017037+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:55.027066+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:55.062113+00:00", "trade", 7.6374, 1.0]
["2026-09-16T19:43:55.282802+00:00", "trade", 7.64, 138.0]
["2026-09-16T19:43:55.282810+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:55.283813+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:55.283813+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:55.358390+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:56.537778+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:57.728055+00:00", "trade", 7.6316, 9.0]
["2026-09-16T19:43:57.733567+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:43:57.935394+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:57.942992+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:57.996204+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:57.996530+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:57.996564+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:43:58.104382+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:58.107795+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:58.109454+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:58.118931+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:58.236099+00:00", "trade", 7.639, 104.0]
["2026-09-16T19:43:58.608079+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:58.609253+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:58.609360+00:00", "trade", 7.6397, 41.0]
["2026-09-16T19:43:58.609889+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:58.610972+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:58.615966+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:43:58.616415+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:58.616415+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:58.727570+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:58.833808+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:59.241258+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:43:59.307378+00:00", "trade", 7.6369, 100.0]
["2026-09-16T19:44:00.012770+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:00.089773+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:00.151630+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:00.257066+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:00.286556+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:00.395475+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:01.206366+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:01.307652+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:02.436399+00:00", "trade", 7.6379, 45.0]
["2026-09-16T19:44:02.460696+00:00", "trade", 7.6301, 101.0]
["2026-09-16T19:44:02.462741+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:02.463187+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:02.585544+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:02.723988+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:04.132531+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:04.133523+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:04.133964+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:04.201711+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:04.510210+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:04.608419+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:05.287340+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:05.357286+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:05.357723+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:05.393899+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:05.591083+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:05.776174+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:05.922151+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:06.268496+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:06.268541+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:06.268621+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:06.271122+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:06.272019+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:06.372814+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:06.562240+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:07.542809+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:09.578258+00:00", "trade", 7.6331, 1.0]
["2026-09-16T19:44:09.666446+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:09.666638+00:00", "trade", 7.64, 13.0]
["2026-09-16T19:44:09.668978+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:09.669606+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:09.723946+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:10.210859+00:00", "trade", 7.635, 5.0]
["2026-09-16T19:44:11.745563+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:11.794896+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:11.893698+00:00", "trade", 7.6302, 1.0]
["2026-09-16T19:44:12.041698+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.088595+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.118792+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.248976+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.357605+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.371483+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.445790+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.536461+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.578626+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.632950+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.914220+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:12.914701+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:13.419688+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:13.420144+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:13.520779+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:14.059316+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:14.114813+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:14.443079+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:14.652187+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:14.863650+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:14.978865+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:15.004456+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:15.004857+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:15.042832+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:15.123208+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:15.124717+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:15.256482+00:00", "trade", 7.64, 17.0]
["2026-09-16T19:44:16.666326+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:16.666758+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:17.147998+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:17.266355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:18.662568+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:18.662649+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:18.662774+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:18.663065+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:18.663090+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:18.716131+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:44:18.727251+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:44:18.727251+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:44:18.727254+00:00", "trade", 7.64, 89.0]
["2026-09-16T19:44:18.727351+00:00", "trade", 7.64, 411.0]
["2026-09-16T19:44:18.727357+00:00", "trade", 7.64, 42.0]
["2026-09-16T19:44:18.727357+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:18.727411+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:44:18.727414+00:00", "trade", 7.64, 13.0]
["2026-09-16T19:44:18.727417+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:18.727417+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:44:18.727421+00:00", "trade", 7.64, 5300.0]
["2026-09-16T19:44:18.727421+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:44:18.727423+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:18.727423+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:18.727427+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:44:18.727429+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:18.727429+00:00", "trade", 7.64, 8.0]
["2026-09-16T19:44:18.727516+00:00", "trade", 7.64, 5.0]
["2026-09-16T19:44:18.727553+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727603+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727608+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727648+00:00", "trade", 7.64, 120.0]
["2026-09-16T19:44:18.727653+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727653+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727658+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727663+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727667+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:18.727668+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727671+00:00", "trade", 7.64, 208.0]
["2026-09-16T19:44:18.727671+00:00", "trade", 7.64, 10.0]
["2026-09-16T19:44:18.727672+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:18.727676+00:00", "trade", 7.64, 2800.0]
["2026-09-16T19:44:18.727676+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:18.727693+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727698+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727779+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727784+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727789+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727829+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:18.727834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.727836+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:18.727838+00:00", "trade", 7.64, 16.0]
["2026-09-16T19:44:18.727838+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:18.727879+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.727899+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.727924+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.727984+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728014+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728019+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728019+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728310+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728350+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728410+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728496+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728496+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728550+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728580+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728632+00:00", "trade", 7.6399, 41.0]
["2026-09-16T19:44:18.728659+00:00", "trade", 7.645, 13.0]
["2026-09-16T19:44:18.728704+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:44:18.728716+00:00", "trade", 7.64, 144.0]
["2026-09-16T19:44:18.728776+00:00", "trade", 7.64, 48.0]
["2026-09-16T19:44:18.728781+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728946+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.728971+00:00", "trade", 7.64, 82.0]
["2026-09-16T19:44:18.729072+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.729242+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:44:18.730901+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.743636+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.775330+00:00", "trade", 7.6434, 12.0]
["2026-09-16T19:44:18.782449+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.782890+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.804822+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.814209+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:18.827787+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:19.027567+00:00", "trade", 7.645, 5.0]
["2026-09-16T19:44:19.110755+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:19.111076+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:20.569588+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:20.598156+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:20.600121+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:20.638612+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:21.492207+00:00", "trade", 7.6473, 2.0]
["2026-09-16T19:44:21.492562+00:00", "trade", 7.6473, 1.0]
["2026-09-16T19:44:21.597827+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:44:21.601494+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:21.605357+00:00", "trade", 7.6478, 116.0]
["2026-09-16T19:44:21.703547+00:00", "trade", 7.645, 28.0]
["2026-09-16T19:44:22.819774+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:25.221100+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:25.222023+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:28.503830+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:28.576257+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:28.626692+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:28.626787+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:28.656362+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:44:28.657836+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:44:28.705625+00:00", "trade", 7.6432, 10.0]
["2026-09-16T19:44:28.779896+00:00", "trade", 7.645, 2300.0]
["2026-09-16T19:44:28.781174+00:00", "trade", 7.6447, 70.0]
["2026-09-16T19:44:28.781225+00:00", "trade", 7.6451, 44.0]
["2026-09-16T19:44:30.010452+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:44:30.012797+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:30.078002+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:44:30.084894+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:44:30.498593+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:30.498743+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:30.612564+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:30.613918+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:30.674361+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.040699+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.173585+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.200188+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.215836+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.216026+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.216073+00:00", "trade", 7.645, 66.0]
["2026-09-16T19:44:32.253155+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.253340+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.255009+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.409782+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.665326+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:32.665409+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:44:33.511244+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:33.531512+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:33.986811+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:34.317333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:35.530471+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:35.814792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:35.987381+00:00", "trade", 7.6401, 3300.0]
["2026-09-16T19:44:35.988882+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:35.988938+00:00", "trade", 7.6401, 16700.0]
["2026-09-16T19:44:35.990997+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:35.994351+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:44:35.999943+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:36.250829+00:00", "trade", 7.65, 12.0]
["2026-09-16T19:44:36.720724+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:36.749828+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.046394+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.050970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.083944+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.088701+00:00", "trade", 7.6351, 1.0]
["2026-09-16T19:44:37.109745+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.109800+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.132600+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.219531+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.219601+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.223043+00:00", "trade", 7.645, 73.0]
["2026-09-16T19:44:37.223571+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.652833+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.653600+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.653770+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:37.710645+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:38.293944+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:38.680880+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:38.682439+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:38.683236+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:38.851697+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:38.852178+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:38.859274+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:44:38.995930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:38.996035+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:39.390800+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:39.500857+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:39.522473+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:39.560013+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:40.136114+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:44:40.136114+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:44:40.136116+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:40.136119+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:44:40.136119+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:44:40.136122+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:44:40.136125+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:44:40.136125+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:44:40.136125+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:40.136129+00:00", "trade", 7.64, 12.0]
["2026-09-16T19:44:40.136131+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:44:40.136134+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:44:40.136134+00:00", "trade", 7.64, 2300.0]
["2026-09-16T19:44:40.136138+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:44:40.136140+00:00", "trade", 7.64, 1300.0]
["2026-09-16T19:44:40.136140+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:40.136144+00:00", "trade", 7.64, 12.0]
["2026-09-16T19:44:40.136144+00:00", "trade", 7.64, 700.0]
["2026-09-16T19:44:40.136146+00:00", "trade", 7.64, 900.0]
["2026-09-16T19:44:40.136149+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:44:40.136153+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:40.136153+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:40.136153+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:40.136156+00:00", "trade", 7.64, 19.0]
["2026-09-16T19:44:40.136194+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:44:40.136229+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:40.136239+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:40.136239+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:40.136269+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:44:40.136272+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:44:40.136327+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:44:40.136330+00:00", "trade", 7.64, 1100.0]
["2026-09-16T19:44:40.136330+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:44:40.136332+00:00", "trade", 7.64, 4.0]
["2026-09-16T19:44:40.136355+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136365+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136420+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136425+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136425+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136430+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136430+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136430+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136435+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136435+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136435+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136440+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136440+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136445+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136485+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136630+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136635+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136665+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:44:40.136684+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:44:40.136706+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.136721+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.136776+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.136786+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.136831+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.136841+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.136866+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.136911+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.136946+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.136946+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.136991+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.137072+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.137076+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.137182+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.137202+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.137267+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.137272+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.137788+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.139237+00:00", "trade", 7.635, 45.0]
["2026-09-16T19:44:40.139890+00:00", "trade", 7.6365, 46.0]
["2026-09-16T19:44:40.140067+00:00", "trade", 7.6365, 16.0]
["2026-09-16T19:44:40.140630+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.140685+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.141457+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.141472+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.141873+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.143767+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.143841+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:44:40.147573+00:00", "trade", 7.635, 3.0]
["2026-09-16T19:44:40.153566+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.191165+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.236513+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.250547+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.364177+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.366768+00:00", "trade", 7.635, 19.0]
["2026-09-16T19:44:40.486158+00:00", "trade", 7.63, 5000.0]
["2026-09-16T19:44:40.486819+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.486824+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:40.486922+00:00", "trade", 7.63, 6.0]
["2026-09-16T19:44:40.487641+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:44:41.136215+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:41.136260+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:41.136565+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:41.136996+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:41.137192+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:41.137633+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:41.450057+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:41.450828+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:42.535060+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:42.535145+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:42.768550+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:42.769543+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:43.842672+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:43.992444+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:44.206132+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:44.401111+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:44.402014+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:44.826915+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:46.426520+00:00", "trade", 7.6395, 3.0]
["2026-09-16T19:44:46.427515+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:48.134148+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:48.213800+00:00", "trade", 7.635, 64.0]
["2026-09-16T19:44:48.214479+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:48.920424+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:49.942577+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:49.943454+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:50.492712+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:50.493674+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:50.737590+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:50.822948+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:50.823890+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:50.954065+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:51.131563+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:51.614808+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:51.939020+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:52.457078+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:52.501889+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:52.509033+00:00", "trade", 7.6341, 100.0]
["2026-09-16T19:44:52.668225+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:52.928069+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:52.953984+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:44:52.954051+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:53.054077+00:00", "trade", 7.635, 2.0]
["2026-09-16T19:44:53.875855+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:53.888675+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:44:53.889257+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:53.889297+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:53.889297+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:53.889327+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:53.889327+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:53.889327+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:53.889538+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:53.889736+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:44:53.890300+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:54.145847+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:44:54.147181+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:54.407407+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:44:54.540432+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:55.934938+00:00", "trade", 7.635, 11.0]
["2026-09-16T19:44:56.028083+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:56.029893+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:56.029953+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:56.062154+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:56.062315+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:56.087174+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:56.455100+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:44:56.455110+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.012829+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.027138+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.027248+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.129386+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.266823+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.307375+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.307640+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.307991+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.308202+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.352512+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.352863+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.368766+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.643530+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.653559+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.655258+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:00.845280+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:03.293923+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:45:03.486357+00:00", "trade", 7.6366, 6.0]
["2026-09-16T19:45:04.254426+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:04.256751+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:04.422320+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:04.429670+00:00", "trade", 7.635, 70.0]
["2026-09-16T19:45:04.430209+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:04.430670+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:04.452674+00:00", "trade", 7.6378, 127.0]
["2026-09-16T19:45:04.542889+00:00", "trade", 7.635, 11.0]
["2026-09-16T19:45:05.048040+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:05.888036+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:45:06.670198+00:00", "trade", 7.6331, 129.0]
["2026-09-16T19:45:06.670556+00:00", "trade", 7.6331, 1.0]
["2026-09-16T19:45:06.671479+00:00", "trade", 7.6368, 40.0]
["2026-09-16T19:45:07.163934+00:00", "trade", 7.6338, 100.0]
["2026-09-16T19:45:07.873365+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:07.877199+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:07.877284+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:07.879599+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:45:07.879602+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:45:07.880224+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:45:07.880527+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:07.949616+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:07.949780+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:45:07.949783+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:45:07.949783+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:45:07.949786+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:45:07.949787+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:07.950268+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:07.951076+00:00", "trade", 7.6392, 55.0]
["2026-09-16T19:45:07.955972+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:07.958026+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:07.961294+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.247416+00:00", "trade", 7.6376, 700.0]
["2026-09-16T19:45:08.416491+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:08.416491+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:45:08.416494+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:08.416939+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.514802+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.515228+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.748403+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.748478+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.748487+00:00", "trade", 7.64, 13.0]
["2026-09-16T19:45:08.748487+00:00", "trade", 7.64, 87.0]
["2026-09-16T19:45:08.748493+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.748543+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.749927+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.751129+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.751885+00:00", "trade", 7.6379, 61.0]
["2026-09-16T19:45:08.752141+00:00", "trade", 7.6379, 77.0]
["2026-09-16T19:45:08.752778+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:08.765604+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:09.753131+00:00", "trade", 7.64, 2.0]
["2026-09-16T19:45:10.152084+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:10.530069+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:10.533161+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:10.540910+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:10.597610+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:10.597610+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:10.597640+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:10.613573+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:10.614014+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:11.171553+00:00", "trade", 7.635, 4.0]
["2026-09-16T19:45:11.172759+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:11.173596+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:12.708013+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:12.708033+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:12.711477+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:12.711542+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:12.722207+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:12.812487+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:12.812838+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:12.818772+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:14.637912+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:14.978333+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.036251+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.227852+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.288195+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.347562+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.385963+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.414780+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:45:15.627061+00:00", "trade", 7.6394, 6.0]
["2026-09-16T19:45:15.627067+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.739966+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.740036+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.740037+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:15.740617+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.740863+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.740928+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.741394+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.742497+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.748042+00:00", "trade", 7.6399, 41.0]
["2026-09-16T19:45:15.758029+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:15.758881+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.362873+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.362878+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.362924+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.362959+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.363355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.380205+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.380726+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.387973+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.389291+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.404212+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.458045+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.473201+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:16.474078+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:17.922100+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:17.922103+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:17.922103+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:45:17.922106+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:45:18.008616+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:18.027862+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:18.055688+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:19.000262+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:19.001299+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:19.055518+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:19.080878+00:00", "trade", 7.6335, 3.0]
["2026-09-16T19:45:20.370588+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.495776+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.495811+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.507189+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.586517+00:00", "trade", 7.6377, 24.0]
["2026-09-16T19:45:20.596261+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.596722+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.684180+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.684646+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.812270+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.829877+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.830694+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:20.878793+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:21.130853+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:21.135544+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:21.181995+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:21.182727+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:21.325853+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:21.547866+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:21.548247+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:21.617913+00:00", "trade", 7.6399, 50.0]
["2026-09-16T19:45:22.225103+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.268914+00:00", "trade", 7.634, 100.0]
["2026-09-16T19:45:22.371209+00:00", "trade", 7.635, 112244.0]
["2026-09-16T19:45:22.371797+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.371822+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.372233+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.372490+00:00", "trade", 7.6351, 2620.0]
["2026-09-16T19:45:22.376889+00:00", "trade", 7.635, 700.0]
["2026-09-16T19:45:22.377476+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.377556+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.383836+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.384262+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.426873+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.427770+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.427775+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:22.745597+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.124419+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.234070+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.234551+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.237754+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.422258+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.690651+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:23.690810+00:00", "trade", 7.64, 29.0]
["2026-09-16T19:45:23.690984+00:00", "trade", 7.64, 76.0]
["2026-09-16T19:45:23.691584+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.691945+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.692947+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.748930+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.850838+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:23.851038+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:24.023334+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:24.533979+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:24.534941+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:24.744986+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:24.778621+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:24.866353+00:00", "trade", 7.6363, 1.0]
["2026-09-16T19:45:25.386734+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:25.977209+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:25.978207+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:26.085803+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:26.098383+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:26.266127+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:27.026151+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:27.206230+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:27.207593+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:27.945070+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:27.952233+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:27.971806+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:27.989233+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:28.005793+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:28.742342+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:28.762254+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:28.762705+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:28.827539+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:29.297829+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:29.398679+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:30.012852+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:30.035475+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:30.075981+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:30.151451+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:30.719588+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:31.250086+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:31.857843+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:32.232645+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:32.270630+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:32.580673+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:32.901136+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:34.100366+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:34.101408+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:34.318400+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:34.636788+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:34.796117+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:34.864715+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:34.959075+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:36.844438+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:37.906686+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:37.964016+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:45:37.964016+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:45:37.965303+00:00", "trade", 7.64, 45.0]
["2026-09-16T19:45:43.072907+00:00", "trade", 7.6346, 100.0]
["2026-09-16T19:45:43.653155+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:43.908954+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:44.990894+00:00", "trade", 7.64, 178.0]
["2026-09-16T19:45:44.990930+00:00", "trade", 7.64, 722.0]
["2026-09-16T19:45:44.990933+00:00", "trade", 7.64, 122.0]
["2026-09-16T19:45:44.990933+00:00", "trade", 7.64, 42.0]
["2026-09-16T19:45:44.990955+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:44.990957+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:44.990957+00:00", "trade", 7.64, 600.0]
["2026-09-16T19:45:44.990960+00:00", "trade", 7.64, 2000.0]
["2026-09-16T19:45:44.990960+00:00", "trade", 7.64, 2600.0]
["2026-09-16T19:45:44.990964+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:45:44.990966+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:45:44.990990+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:44.990995+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:44.990996+00:00", "trade", 7.64, 3200.0]
["2026-09-16T19:45:44.990999+00:00", "trade", 7.64, 1913.0]
["2026-09-16T19:45:44.990999+00:00", "trade", 7.64, 14.0]
["2026-09-16T19:45:44.991000+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:45:44.991002+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:45:44.991066+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991090+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991115+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991175+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991180+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991251+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991261+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991266+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991301+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991336+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991346+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991351+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991456+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:45:44.991466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.991647+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.991651+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.991672+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.991682+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.991782+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.991792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.991987+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.992007+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.992217+00:00", "trade", 7.64, 60.0]
["2026-09-16T19:45:44.992280+00:00", "trade", 7.64, 43.0]
["2026-09-16T19:45:44.992340+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:45:44.992439+00:00", "trade", 7.64, 68.0]
["2026-09-16T19:45:44.992489+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.992506+00:00", "trade", 7.64, 130.0]
["2026-09-16T19:45:44.992563+00:00", "trade", 7.64, 42.0]
["2026-09-16T19:45:44.992620+00:00", "trade", 7.64, 50.0]
["2026-09-16T19:45:44.992671+00:00", "trade", 7.64, 50.0]
["2026-09-16T19:45:44.992728+00:00", "trade", 7.64, 165.0]
["2026-09-16T19:45:44.992794+00:00", "trade", 7.64, 85.0]
["2026-09-16T19:45:44.992848+00:00", "trade", 7.64, 96.0]
["2026-09-16T19:45:44.993005+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.994398+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.994812+00:00", "trade", 7.65, 4.0]
["2026-09-16T19:45:44.994815+00:00", "trade", 7.65, 496.0]
["2026-09-16T19:45:44.994824+00:00", "trade", 7.65, 4.0]
["2026-09-16T19:45:44.995105+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.996077+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:44.996090+00:00", "trade", 7.6461, 41.0]
["2026-09-16T19:45:44.996141+00:00", "trade", 7.6418, 44.0]
["2026-09-16T19:45:45.011088+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:45.025356+00:00", "trade", 7.6434, 11.0]
["2026-09-16T19:45:45.025678+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:45.034529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:45.037400+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:45.038494+00:00", "trade", 7.6477, 361.0]
["2026-09-16T19:45:45.094701+00:00", "trade", 7.6369, 99.0]
["2026-09-16T19:45:45.094777+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:45.094782+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:45.095068+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:45.095729+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:45.152721+00:00", "trade", 7.645, 12.0]
["2026-09-16T19:45:45.217871+00:00", "trade", 7.645, 87.0]
["2026-09-16T19:45:45.599077+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:45.600005+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:45.848854+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:45:46.171495+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:45:49.019419+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:49.020417+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:50.132038+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:50.225736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:50.225803+00:00", "trade", 7.6401, 52.0]
["2026-09-16T19:45:50.289969+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:50.397149+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:50.740982+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:50.741088+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:50.741900+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:50.846634+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:51.039814+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:51.040751+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:51.357861+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:51.375618+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:51.589542+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:51.813841+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:51.890238+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:51.919708+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:51.920625+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.026247+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.027845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.028818+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.125598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.180008+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.220855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.220900+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.221777+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.252129+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.255703+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.323103+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.370180+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.373378+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.375012+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.388669+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.430213+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.477992+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.520799+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.702512+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.702512+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.723727+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.741239+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.746802+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:52.916726+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.223096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.382415+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.382420+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.520379+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:45:53.562689+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.568743+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.593613+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.767201+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.782723+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.785043+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.785123+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.790080+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:53.790206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:54.427883+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:54.428565+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:54.524208+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:54.587228+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:54.599432+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:54.866618+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:54.987503+00:00", "trade", 7.6353, 36.0]
["2026-09-16T19:45:55.221072+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:55.230098+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:55.230198+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:55.233847+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:55.237631+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:55.611471+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:55.612082+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.006416+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.045634+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.305388+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.310169+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.311111+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.348079+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.377825+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.378687+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.382997+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.669975+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.710116+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.751149+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:56.753930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:57.106728+00:00", "trade", 7.6345, 500.0]
["2026-09-16T19:45:57.398309+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:57.398364+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:57.731760+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:45:57.732790+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.032990+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:45:58.033546+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.036644+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.084618+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.865061+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.868248+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.878357+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.878808+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.895122+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.898861+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.898906+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.925530+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.925595+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.945407+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.946555+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.948940+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.955882+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.957541+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.957862+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.971489+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.971534+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.976020+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.976260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.976466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.979573+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:58.979769+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.015798+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:45:59.015811+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:45:59.015860+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.038160+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:45:59.038367+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:45:59.039447+00:00", "trade", 7.646, 43.0]
["2026-09-16T19:45:59.115964+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:45:59.146060+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.146210+00:00", "trade", 7.65, 589.0]
["2026-09-16T19:45:59.146676+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.147348+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.364480+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.364482+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:45:59.364482+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:45:59.364555+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.364590+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.364590+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.365417+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.365766+00:00", "trade", 7.6494, 45.0]
["2026-09-16T19:45:59.365843+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.366484+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.366595+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.367621+00:00", "trade", 7.6481, 72.0]
["2026-09-16T19:45:59.372715+00:00", "trade", 7.6499, 115.0]
["2026-09-16T19:45:59.377671+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.377721+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.377736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.377801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.389684+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.390657+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.401904+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.401959+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.402289+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.404329+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.404635+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.404780+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.505661+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.571106+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.571688+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.699938+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.968928+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:45:59.981047+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.012873+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.193237+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.203336+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.259325+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.259816+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.364535+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.370569+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.387384+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.405021+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.407457+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.557118+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.694455+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.759009+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.759029+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.763886+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.817198+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:00.817363+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:01.296739+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:01.365879+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:01.377932+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:01.413216+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:01.416334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:01.465240+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:01.465661+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:01.486771+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:01.494911+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:01.802839+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:02.176303+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:02.176363+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:02.610942+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.148131+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.148131+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.364912+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.364973+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.422254+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.422339+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.441003+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.441304+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.480257+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.626400+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:03.638744+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.012970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.017410+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.035463+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.036215+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.036631+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.367724+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.367764+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.380971+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.381051+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.494431+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.723476+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:04.768072+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.109956+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.314969+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.325028+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.391812+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.391912+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.392238+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.392358+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.496150+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.530462+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.589402+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.842520+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:05.843442+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:06.299889+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:06.311637+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:07.028488+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:07.029255+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:07.138765+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:07.140399+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:07.147451+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:07.198448+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:07.225602+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:07.303889+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:08.279356+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:08.510385+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:08.531636+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:08.541359+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:08.847523+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:08.863696+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:08.912889+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:08.912889+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:09.020931+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:09.220401+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:09.250768+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:09.315923+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:09.325496+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:09.379915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:09.380717+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:10.529465+00:00", "trade", 7.645, 23.0]
["2026-09-16T19:46:11.509212+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:46:11.510493+00:00", "trade", 7.6472, 41.0]
["2026-09-16T19:46:11.510553+00:00", "trade", 7.6476, 41.0]
["2026-09-16T19:46:12.264105+00:00", "trade", 7.645, 5.0]
["2026-09-16T19:46:12.644752+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:12.647844+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:12.840628+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:12.840632+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:12.840633+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:12.840635+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:46:12.840635+00:00", "trade", 7.65, 80.0]
["2026-09-16T19:46:12.840637+00:00", "trade", 7.65, 120.0]
["2026-09-16T19:46:12.840640+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:12.840794+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:46:12.840794+00:00", "trade", 7.65, 2000.0]
["2026-09-16T19:46:12.840799+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:12.840800+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:46:12.840800+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:46:12.840803+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:46:12.840804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:12.840864+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:12.840889+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.840914+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.840934+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.840964+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.840964+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.840974+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.840984+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.840994+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.840999+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.841124+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.841206+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:12.841206+00:00", "trade", 7.65, 13.0]
["2026-09-16T19:46:12.841230+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.841236+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:12.841255+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:12.841365+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:12.841365+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:46:12.841365+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841365+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841390+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841390+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841395+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841400+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841405+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841410+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841410+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841420+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841420+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841425+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841450+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841460+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841465+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841490+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841565+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.841651+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.842090+00:00", "trade", 7.65, 136.0]
["2026-09-16T19:46:12.842150+00:00", "trade", 7.65, 44.0]
["2026-09-16T19:46:12.842187+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.842213+00:00", "trade", 7.65, 40.0]
["2026-09-16T19:46:12.842637+00:00", "trade", 7.65, 41.0]
["2026-09-16T19:46:12.844467+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.844953+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.845460+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.846046+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.846096+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.846307+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.847494+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.850612+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.855072+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.855138+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.871647+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.872569+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.881820+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.883155+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.883158+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.883174+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.883229+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.885550+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.887284+00:00", "trade", 7.655, 11000.0]
["2026-09-16T19:46:12.888562+00:00", "trade", 7.655, 203.0]
["2026-09-16T19:46:12.888622+00:00", "trade", 7.651, 32.0]
["2026-09-16T19:46:12.903724+00:00", "trade", 7.655, 19.0]
["2026-09-16T19:46:12.906783+00:00", "trade", 7.6533, 10.0]
["2026-09-16T19:46:12.908239+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.908259+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.908259+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.908264+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.908265+00:00", "trade", 7.66, 54.0]
["2026-09-16T19:46:12.908268+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:46:12.908274+00:00", "trade", 7.655, 534.0]
["2026-09-16T19:46:12.908286+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.908290+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.908290+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.908292+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.908292+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.908314+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.908369+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.908369+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.908404+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.908450+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.908545+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.908555+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.908555+00:00", "trade", 7.655, 150.0]
["2026-09-16T19:46:12.908557+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:12.908876+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.914249+00:00", "trade", 7.66, 50.0]
["2026-09-16T19:46:12.914319+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.914384+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.914469+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.916744+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.934695+00:00", "trade", 7.655, 188.0]
["2026-09-16T19:46:12.934854+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:46:12.934857+00:00", "trade", 7.66, 2000.0]
["2026-09-16T19:46:12.934869+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:46:12.934869+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.934873+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.934876+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.934876+00:00", "trade", 7.66, 3700.0]
["2026-09-16T19:46:12.934876+00:00", "trade", 7.66, 900.0]
["2026-09-16T19:46:12.934978+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.934978+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.934978+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.935032+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.935032+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.935033+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.935035+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.935038+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.935038+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.935053+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935068+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935083+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935083+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935113+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935128+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935169+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935173+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935178+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935191+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.935193+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935195+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.935221+00:00", "trade", 7.66, 1200.0]
["2026-09-16T19:46:12.935221+00:00", "trade", 7.66, 11.0]
["2026-09-16T19:46:12.935248+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935254+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935304+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935309+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935309+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935344+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935394+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.935603+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:46:12.935650+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.935730+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936020+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936030+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936088+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:46:12.936088+00:00", "trade", 7.665, 2162.0]
["2026-09-16T19:46:12.936091+00:00", "trade", 7.665, 300.0]
["2026-09-16T19:46:12.936091+00:00", "trade", 7.66, 800.0]
["2026-09-16T19:46:12.936093+00:00", "trade", 7.66, 800.0]
["2026-09-16T19:46:12.936093+00:00", "trade", 7.66, 579.0]
["2026-09-16T19:46:12.936099+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:46:12.936127+00:00", "trade", 7.665, 1081.0]
["2026-09-16T19:46:12.936130+00:00", "trade", 7.665, 300.0]
["2026-09-16T19:46:12.936132+00:00", "trade", 7.66, 2300.0]
["2026-09-16T19:46:12.936136+00:00", "trade", 7.66, 2300.0]
["2026-09-16T19:46:12.936139+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:46:12.936139+00:00", "trade", 7.66, 1000.0]
["2026-09-16T19:46:12.936141+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936145+00:00", "trade", 7.66, 62.0]
["2026-09-16T19:46:12.936145+00:00", "trade", 7.66, 10.0]
["2026-09-16T19:46:12.936145+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:46:12.936148+00:00", "trade", 7.66, 348.0]
["2026-09-16T19:46:12.936151+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:46:12.936151+00:00", "trade", 7.66, 1000.0]
["2026-09-16T19:46:12.936155+00:00", "trade", 7.66, 700.0]
["2026-09-16T19:46:12.936155+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.936157+00:00", "trade", 7.66, 1000.0]
["2026-09-16T19:46:12.936157+00:00", "trade", 7.66, 2009.0]
["2026-09-16T19:46:12.936176+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936181+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936191+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936235+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.936244+00:00", "trade", 7.66, 1191.0]
["2026-09-16T19:46:12.936248+00:00", "trade", 7.66, 90.0]
["2026-09-16T19:46:12.936250+00:00", "trade", 7.66, 101.0]
["2026-09-16T19:46:12.936250+00:00", "trade", 7.66, 600.0]
["2026-09-16T19:46:12.936253+00:00", "trade", 7.66, 1500.0]
["2026-09-16T19:46:12.936265+00:00", "trade", 7.665, 287.0]
["2026-09-16T19:46:12.936274+00:00", "trade", 7.66, 92.0]
["2026-09-16T19:46:12.936274+00:00", "trade", 7.665, 13.0]
["2026-09-16T19:46:12.936274+00:00", "trade", 7.66, 121.0]
["2026-09-16T19:46:12.936280+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:46:12.936286+00:00", "trade", 7.66, 127.0]
["2026-09-16T19:46:12.936286+00:00", "trade", 7.66, 71.0]
["2026-09-16T19:46:12.936289+00:00", "trade", 7.66, 1500.0]
["2026-09-16T19:46:12.936349+00:00", "trade", 7.66, 1308.0]
["2026-09-16T19:46:12.936371+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936371+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936371+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936391+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936421+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936466+00:00", "trade", 7.66, 7.0]
["2026-09-16T19:46:12.936472+00:00", "trade", 7.66, 550.0]
["2026-09-16T19:46:12.936486+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936516+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936522+00:00", "trade", 7.665, 470.0]
["2026-09-16T19:46:12.936524+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.936529+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.936529+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.936529+00:00", "trade", 7.66, 99.0]
["2026-09-16T19:46:12.936529+00:00", "trade", 7.66, 202.0]
["2026-09-16T19:46:12.936529+00:00", "trade", 7.66, 911.0]
["2026-09-16T19:46:12.936532+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.936536+00:00", "trade", 7.66, 758.0]
["2026-09-16T19:46:12.936545+00:00", "trade", 7.66, 424.0]
["2026-09-16T19:46:12.936548+00:00", "trade", 7.66, 701.0]
["2026-09-16T19:46:12.936548+00:00", "trade", 7.665, 940.0]
["2026-09-16T19:46:12.936552+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936554+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.936558+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.936560+00:00", "trade", 7.66, 700.0]
["2026-09-16T19:46:12.936563+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.936566+00:00", "trade", 7.66, 590.0]
["2026-09-16T19:46:12.936569+00:00", "trade", 7.66, 2800.0]
["2026-09-16T19:46:12.936575+00:00", "trade", 7.66, 800.0]
["2026-09-16T19:46:12.936584+00:00", "trade", 7.66, 1097.0]
["2026-09-16T19:46:12.936593+00:00", "trade", 7.66, 1803.0]
["2026-09-16T19:46:12.936611+00:00", "trade", 7.66, 252.0]
["2026-09-16T19:46:12.936632+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936652+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936656+00:00", "trade", 7.665, 470.0]
["2026-09-16T19:46:12.936656+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.936659+00:00", "trade", 7.66, 104.0]
["2026-09-16T19:46:12.936671+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:46:12.936671+00:00", "trade", 7.66, 252.0]
["2026-09-16T19:46:12.936702+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936717+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:46:12.936722+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.936722+00:00", "trade", 7.66, 1100.0]
["2026-09-16T19:46:12.936728+00:00", "trade", 7.66, 1700.0]
["2026-09-16T19:46:12.936728+00:00", "trade", 7.66, 300.0]
["2026-09-16T19:46:12.936734+00:00", "trade", 7.66, 2100.0]
["2026-09-16T19:46:12.936734+00:00", "trade", 7.66, 375.0]
["2026-09-16T19:46:12.936738+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.936738+00:00", "trade", 7.66, 229.0]
["2026-09-16T19:46:12.936743+00:00", "trade", 7.66, 148.0]
["2026-09-16T19:46:12.936743+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.936747+00:00", "trade", 7.66, 353.0]
["2026-09-16T19:46:12.936747+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.936749+00:00", "trade", 7.66, 3200.0]
["2026-09-16T19:46:12.936756+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:46:12.936807+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.936827+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.936887+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.936943+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.936943+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:46:12.936948+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.936948+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.936988+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.936990+00:00", "trade", 7.66, 418.0]
["2026-09-16T19:46:12.936990+00:00", "trade", 7.66, 600.0]
["2026-09-16T19:46:12.936993+00:00", "trade", 7.66, 335.0]
["2026-09-16T19:46:12.936996+00:00", "trade", 7.66, 2.0]
["2026-09-16T19:46:12.937002+00:00", "trade", 7.66, 13.0]
["2026-09-16T19:46:12.937008+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937028+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937048+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937073+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937083+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937089+00:00", "trade", 7.66, 8700.0]
["2026-09-16T19:46:12.937113+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937116+00:00", "trade", 7.66, 24.0]
["2026-09-16T19:46:12.937122+00:00", "trade", 7.66, 590.0]
["2026-09-16T19:46:12.937148+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937153+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937158+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937158+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937158+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937158+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937158+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937163+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937163+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937173+00:00", "trade", 7.66, 492.0]
["2026-09-16T19:46:12.937296+00:00", "trade", 7.66, 117.0]
["2026-09-16T19:46:12.937343+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937350+00:00", "trade", 7.66, 1081.0]
["2026-09-16T19:46:12.937373+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937384+00:00", "trade", 7.66, 744.0]
["2026-09-16T19:46:12.937405+00:00", "trade", 7.66, 7.0]
["2026-09-16T19:46:12.937429+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937464+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937469+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937489+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937552+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.937558+00:00", "trade", 7.66, 10.0]
["2026-09-16T19:46:12.937564+00:00", "trade", 7.66, 54.0]
["2026-09-16T19:46:12.937564+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:46:12.937567+00:00", "trade", 7.66, 286.0]
["2026-09-16T19:46:12.937619+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937745+00:00", "trade", 7.66, 1081.0]
["2026-09-16T19:46:12.937757+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:46:12.937759+00:00", "trade", 7.66, 700.0]
["2026-09-16T19:46:12.937765+00:00", "trade", 7.66, 150.0]
["2026-09-16T19:46:12.937769+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937794+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.937886+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:46:12.937886+00:00", "trade", 7.66, 550.0]
["2026-09-16T19:46:12.937915+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.938135+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.938140+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.938195+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.938274+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:46:12.938381+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.938752+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.938752+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.938809+00:00", "trade", 7.66, 950.0]
["2026-09-16T19:46:12.938862+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.938869+00:00", "trade", 7.66, 550.0]
["2026-09-16T19:46:12.938872+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.939118+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.939183+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.939278+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.939589+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.939589+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.940000+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.940265+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.940341+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.940787+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.940857+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.941353+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.941759+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.945497+00:00", "trade", 7.66, 5900.0]
["2026-09-16T19:46:12.950956+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.953081+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.954399+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.992309+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:46:12.992312+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:46:12.992314+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.992316+00:00", "trade", 7.655, 1176.0]
["2026-09-16T19:46:12.992316+00:00", "trade", 7.655, 800.0]
["2026-09-16T19:46:12.992384+00:00", "trade", 7.655, 224.0]
["2026-09-16T19:46:12.993281+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.993888+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.994950+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.994966+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.995016+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:46:12.995019+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:46:12.995019+00:00", "trade", 7.655, 650.0]
["2026-09-16T19:46:12.995031+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.995536+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:46:12.995808+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.995888+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.996128+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:12.999692+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.001270+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.003466+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.003591+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.008272+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.018847+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.036685+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.037632+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.042619+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.091545+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.142482+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.142487+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.142542+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.142557+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.147328+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.229459+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.230391+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.232710+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:46:13.263891+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.292039+00:00", "trade", 7.652, 1400.0]
["2026-09-16T19:46:13.292103+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.405788+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:46:13.407583+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.407783+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.427325+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.590528+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:13.720980+00:00", "trade", 7.655, 378.0]
["2026-09-16T19:46:13.721049+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:14.167126+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:14.347951+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:14.614290+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:14.908633+00:00", "trade", 7.655, 134.0]
["2026-09-16T19:46:15.005572+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:15.009586+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:15.706681+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:15.718203+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:15.760684+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:15.787032+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:15.787438+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:15.788726+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:15.790951+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:15.793628+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:15.974117+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:16.307431+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:16.334610+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.552775+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.554239+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.597411+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.597760+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:17.597760+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:17.597793+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:17.597793+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:46:17.597799+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:46:17.597799+00:00", "trade", 7.65, 301.0]
["2026-09-16T19:46:17.597806+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:46:17.597806+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:46:17.597806+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:17.597808+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:46:17.597844+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:46:17.597848+00:00", "trade", 7.65, 40.0]
["2026-09-16T19:46:17.597848+00:00", "trade", 7.65, 140.0]
["2026-09-16T19:46:17.597862+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.597868+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.597868+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.597872+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.597872+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.597872+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.597878+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.597878+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.597878+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598019+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:46:17.598019+00:00", "trade", 7.65, 80.0]
["2026-09-16T19:46:17.598113+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598113+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598128+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598303+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598318+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598328+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598344+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598354+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598354+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598394+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:46:17.598404+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:17.598404+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:17.598409+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:17.598419+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:17.598443+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:46:17.598443+00:00", "trade", 7.65, 2900.0]
["2026-09-16T19:46:17.598444+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:17.598449+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:17.598449+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:17.598455+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:46:17.598455+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:46:17.598458+00:00", "trade", 7.65, 1100.0]
["2026-09-16T19:46:17.598476+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:46:17.598479+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:46:17.598479+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:17.598494+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:46:17.598504+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:17.598515+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:46:17.598519+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:17.598519+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:46:17.598529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.598529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.598579+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.598614+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.598694+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.598699+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.598699+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.598719+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.598734+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.598905+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.599396+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.599827+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.600313+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.600624+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.600785+00:00", "trade", 7.645, 1012.0]
["2026-09-16T19:46:17.600905+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.601086+00:00", "trade", 7.645, 45.0]
["2026-09-16T19:46:17.601175+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.601326+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.601366+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.601747+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.602283+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.602744+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.603395+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.606081+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:46:17.606114+00:00", "trade", 7.645, 1012.0]
["2026-09-16T19:46:17.612086+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.612141+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.675211+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.675227+00:00", "trade", 7.645, 1000.0]
["2026-09-16T19:46:17.699299+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.767628+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:46:17.943124+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:17.944097+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:18.364985+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:46:18.449598+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:46:18.452296+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:18.452502+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:18.457138+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:19.843553+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:19.844260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:20.073145+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:22.947472+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:23.041365+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:25.310962+00:00", "trade", 7.645, 29.0]
["2026-09-16T19:46:25.314942+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:25.547589+00:00", "trade", 7.645, 15.0]
["2026-09-16T19:46:25.971440+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:26.026208+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:46:26.426067+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:27.903905+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:27.903995+00:00", "trade", 7.64, 6.0]
["2026-09-16T19:46:27.904877+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:27.907498+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:27.907554+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:27.912350+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:27.932383+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:27.932388+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:27.955102+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:27.955152+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.016122+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.016127+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.293608+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.345576+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.346077+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.346082+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.349120+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.350538+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.364787+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.368365+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.374325+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.450471+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.548935+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.769796+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:28.770523+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:29.094923+00:00", "trade", 7.6465, 10.0]
["2026-09-16T19:46:29.109795+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:29.110337+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:29.362041+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:29.362998+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:29.515381+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:29.833202+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:29.836721+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:30.012891+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:30.137462+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:30.138018+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:30.420716+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:30.569801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:30.585689+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:46:30.668556+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:31.213804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:31.214355+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:31.215799+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:31.415574+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:31.415624+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:31.580517+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:32.068027+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:32.086110+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:32.086186+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:32.086186+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:32.669484+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:46:33.026915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:33.495219+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:33.571316+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:33.599087+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:33.661575+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:33.819471+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:34.146344+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:34.260081+00:00", "trade", 7.645, 13.0]
["2026-09-16T19:46:35.626683+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:35.643248+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:35.852050+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:36.296738+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:36.791376+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:36.791416+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:36.802282+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:46:36.804793+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:46:36.811751+00:00", "trade", 7.64, 88.0]
["2026-09-16T19:46:36.819257+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:46:38.408736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:38.987894+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:39.010288+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:39.016643+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:39.730478+00:00", "trade", 7.6557, 9.0]
["2026-09-16T19:46:41.238814+00:00", "trade", 7.6402, 31.0]
["2026-09-16T19:46:42.230398+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:42.230428+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:42.752130+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:42.752801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:42.752841+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:43.111856+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:43.888770+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:43.888856+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:43.889612+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:43.889723+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:43.944388+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:43.944979+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:44.495560+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:44.496046+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:44.965889+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:45.544587+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:45.549273+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:45.577024+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:45.617476+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:45.752783+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:45.830147+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:46.035181+00:00", "trade", 7.6465, 10.0]
["2026-09-16T19:46:46.697511+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:46.751064+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:47.083846+00:00", "trade", 7.6423, 1.0]
["2026-09-16T19:46:47.215354+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:47.226430+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:47.483206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:47.680719+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:46:47.894681+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:48.232345+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:48.232420+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:48.527121+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:48.657462+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:48.657507+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:48.658249+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:49.213841+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:49.217871+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:49.425139+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:49.436075+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:49.514828+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:49.966249+00:00", "trade", 7.6465, 4.0]
["2026-09-16T19:46:50.145910+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:50.146196+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:50.147068+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:50.174623+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:50.457406+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:50.457827+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:50.458307+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:46:50.459000+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:50.459005+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:50.460053+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:50.466009+00:00", "trade", 7.6401, 10.0]
["2026-09-16T19:46:50.482671+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:50.522495+00:00", "trade", 7.6401, 10.0]
["2026-09-16T19:46:51.118425+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:51.118425+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:51.175471+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:51.227710+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:51.317789+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:51.322771+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:51.537805+00:00", "trade", 7.647, 222.0]
["2026-09-16T19:46:53.024773+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:53.157063+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:53.296740+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:53.380038+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:53.391987+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:53.809706+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:53.914746+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:54.211277+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:54.370894+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:46:54.520437+00:00", "trade", 7.645, 33.0]
["2026-09-16T19:46:54.546560+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:54.654743+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:54.767371+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:55.087416+00:00", "trade", 7.6424, 600.0]
["2026-09-16T19:46:55.087879+00:00", "trade", 7.645, 475.0]
["2026-09-16T19:46:55.088315+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:55.088474+00:00", "trade", 7.645, 950.0]
["2026-09-16T19:46:55.088618+00:00", "trade", 7.645, 475.0]
["2026-09-16T19:46:55.089103+00:00", "trade", 7.645, 150.0]
["2026-09-16T19:46:55.296736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:55.296801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:55.488261+00:00", "trade", 7.645, 6.0]
["2026-09-16T19:46:55.491148+00:00", "trade", 7.645, 5.0]
["2026-09-16T19:46:55.580160+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:55.598920+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:56.435031+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:56.629177+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:46:57.873208+00:00", "trade", 7.6467, 5.0]
["2026-09-16T19:46:57.874480+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:46:57.874534+00:00", "trade", 7.645, 3.0]
["2026-09-16T19:46:57.874591+00:00", "trade", 7.645, 40.0]
["2026-09-16T19:46:59.624142+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:59.659672+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:46:59.727633+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:00.012913+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:00.397202+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:00.429063+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:00.529327+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:00.749215+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:01.162128+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:01.311508+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:01.654274+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:02.139860+00:00", "trade", 7.645, 38.0]
["2026-09-16T19:47:02.141384+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:02.142421+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:02.143509+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:02.195643+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:02.199186+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:02.204805+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:02.204815+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:02.599665+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:03.265389+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:04.619115+00:00", "trade", 7.645, 105.0]
["2026-09-16T19:47:04.623800+00:00", "trade", 7.645, 11.0]
["2026-09-16T19:47:04.899168+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:47:06.208004+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:06.212319+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:07.086581+00:00", "trade", 7.6574, 12.0]
["2026-09-16T19:47:07.296736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:07.426419+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:07.835378+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:07.929522+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:08.171262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:08.847647+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:09.018705+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:09.018775+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:09.023291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:09.535169+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:09.664512+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:09.666517+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:09.677067+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:09.885278+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.076127+00:00", "trade", 7.645, 74.0]
["2026-09-16T19:47:10.146536+00:00", "trade", 7.6467, 600.0]
["2026-09-16T19:47:10.173819+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.377883+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:47:10.377886+00:00", "trade", 7.645, 2162.0]
["2026-09-16T19:47:10.377889+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:47:10.377889+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:47:10.377956+00:00", "trade", 7.645, 238.0]
["2026-09-16T19:47:10.402271+00:00", "trade", 7.645, 1924.0]
["2026-09-16T19:47:10.493719+00:00", "trade", 7.645, 31.0]
["2026-09-16T19:47:10.559118+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:47:10.646164+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.696047+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.696398+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.800016+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:47:10.800090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.800160+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.819241+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.942194+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.942477+00:00", "trade", 7.65, 214.0]
["2026-09-16T19:47:10.942564+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.942609+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.942735+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.942757+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:47:10.942766+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:47:10.942778+00:00", "trade", 7.65, 86.0]
["2026-09-16T19:47:10.942799+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:47:10.943030+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:47:10.943501+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.943562+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.946243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.947621+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.947637+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.947651+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.947882+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.950724+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.951090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.951090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.952834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.956302+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.961595+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:10.969694+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:11.065778+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:11.092211+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:11.343012+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:47:12.296592+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:12.298662+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:12.299675+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:12.726806+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:13.592502+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:13.802537+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:14.526059+00:00", "trade", 7.6455, 1.0]
["2026-09-16T19:47:14.542534+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:14.949813+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:14.950805+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:15.020947+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:15.022757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:15.071297+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:15.071613+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:15.448966+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:15.497722+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:16.171670+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:47:16.172303+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:16.222427+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:16.228903+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:16.235205+00:00", "trade", 7.6499, 22.0]
["2026-09-16T19:47:16.369046+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:16.715755+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:47:18.094865+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:18.095526+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:19.268152+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:20.022233+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:20.031520+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:20.045052+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:20.222940+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:20.557677+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:20.557767+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:20.565706+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:21.513593+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:22.391140+00:00", "trade", 7.645, 600.0]
["2026-09-16T19:47:22.391487+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:22.392084+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:22.406952+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:47:22.453530+00:00", "trade", 7.6499, 23.0]
["2026-09-16T19:47:22.583695+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:23.146487+00:00", "trade", 7.655, 23.0]
["2026-09-16T19:47:23.345022+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:24.363355+00:00", "trade", 7.645, 25.0]
["2026-09-16T19:47:24.587059+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:24.971714+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:25.526385+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:25.534624+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:25.802512+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:25.802953+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.028309+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.029748+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.090347+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.091570+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.219054+00:00", "trade", 7.6499, 200.0]
["2026-09-16T19:47:26.220076+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.252839+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.252921+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:47:26.253475+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.253766+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.272480+00:00", "trade", 7.6472, 14.0]
["2026-09-16T19:47:26.436085+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.437062+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:26.437518+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:27.012031+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:27.054708+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:27.055640+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:27.398551+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:27.652481+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:28.287201+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:28.287627+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:28.366671+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:28.462875+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:28.499206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:29.047801+00:00", "trade", 7.6405, 100.0]
["2026-09-16T19:47:29.353389+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:29.353865+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:29.512356+00:00", "trade", 7.6405, 102.0]
["2026-09-16T19:47:29.569779+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:29.848152+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:29.848628+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:29.915708+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:30.012930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:30.042961+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:30.159962+00:00", "trade", 7.65, 42.0]
["2026-09-16T19:47:30.160972+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:30.160994+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:47:30.162978+00:00", "trade", 7.645, 51.0]
["2026-09-16T19:47:30.163324+00:00", "trade", 7.6471, 1.0]
["2026-09-16T19:47:30.164067+00:00", "trade", 7.6473, 31.0]
["2026-09-16T19:47:30.242815+00:00", "trade", 7.6401, 10.0]
["2026-09-16T19:47:30.426096+00:00", "trade", 7.6405, 200.0]
["2026-09-16T19:47:30.557605+00:00", "trade", 7.6462, 1000.0]
["2026-09-16T19:47:30.561240+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:30.772430+00:00", "trade", 7.645, 3.0]
["2026-09-16T19:47:31.792415+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:32.025904+00:00", "trade", 7.655, 10.0]
["2026-09-16T19:47:32.991850+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:33.570083+00:00", "trade", 7.6434, 100.0]
["2026-09-16T19:47:37.964699+00:00", "trade", 7.6549, 117.0]
["2026-09-16T19:47:38.267940+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:38.417300+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:40.886894+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:40.887936+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:41.209525+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:47:41.241476+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:47:41.253589+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:47:42.456124+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:42.593837+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:42.594288+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:43.577199+00:00", "trade", 7.6472, 2.0]
["2026-09-16T19:47:44.526162+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:44.526638+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:44.679296+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:44.680309+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:44.844499+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:47.396890+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:47.737802+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:47.738243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:47.819982+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:48.511374+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:47:48.512015+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:48.515004+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:47:48.515004+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:47:48.515007+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:47:48.515458+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:48.517137+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:50.147662+00:00", "trade", 7.646, 1.0]
["2026-09-16T19:47:53.056679+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:47:53.138961+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:47:53.171805+00:00", "trade", 7.65, 152.0]
["2026-09-16T19:47:53.174490+00:00", "trade", 7.6472, 15.0]
["2026-09-16T19:47:53.203028+00:00", "trade", 7.6401, 11.0]
["2026-09-16T19:47:53.203873+00:00", "trade", 7.6488, 653.0]
["2026-09-16T19:47:53.219790+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:47:53.289018+00:00", "trade", 7.65, 91.0]
["2026-09-16T19:47:53.452905+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:47:53.452905+00:00", "trade", 7.645, 1081.0]
["2026-09-16T19:47:53.452912+00:00", "trade", 7.645, 190.0]
["2026-09-16T19:47:53.452912+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:47:53.452912+00:00", "trade", 7.645, 476.0]
["2026-09-16T19:47:53.453823+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:53.453858+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:53.453898+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:53.454339+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:54.644322+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:54.653504+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:54.712554+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:54.717807+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:54.887586+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:55.003567+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:55.012759+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:55.136939+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:55.220784+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:55.274840+00:00", "trade", 7.6462, 4.0]
["2026-09-16T19:47:55.279492+00:00", "trade", 7.6462, 1.0]
["2026-09-16T19:47:55.564753+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:56.406171+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:56.562398+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:56.788722+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:56.788772+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:56.789087+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:56.868216+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:56.868282+00:00", "trade", 7.645, 607.0]
["2026-09-16T19:47:56.888243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:56.934193+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:56.934328+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:57.674345+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:57.886750+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:58.001443+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:58.030212+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:58.283615+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:58.480388+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:58.480388+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:58.480444+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:58.812354+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:58.910182+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:59.101226+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:59.102033+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:59.159710+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:59.159941+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:59.816053+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:47:59.970385+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.012941+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.061637+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.162833+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.216546+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.216596+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.237646+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.307037+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.332262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.385378+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.389713+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.398038+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.411415+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.450819+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.472641+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.475397+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.507990+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.518289+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.570243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.603708+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:00.846587+00:00", "trade", 7.6408, 500.0]
["2026-09-16T19:48:00.971238+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:01.183302+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:01.525868+00:00", "trade", 7.6408, 100.0]
["2026-09-16T19:48:01.749008+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:48:01.769423+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:02.345534+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:02.407842+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:02.407892+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:02.475624+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:02.475649+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:48:02.592777+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:48:03.028409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:03.065939+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:03.392316+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:03.392416+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:03.599579+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:03.618244+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:03.647052+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.553330+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:48:04.553334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.553334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.570535+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.579258+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:48:04.579258+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:48:04.579264+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:48:04.579336+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.579346+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.579346+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.579406+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.579577+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.579718+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:48:04.579802+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:48:04.579802+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.579809+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:48:04.579812+00:00", "trade", 7.65, 1200.0]
["2026-09-16T19:48:04.579812+00:00", "trade", 7.65, 601.0]
["2026-09-16T19:48:04.579888+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.579898+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.579902+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:48:04.579941+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:48:04.579948+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.579988+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.580007+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:48:04.580019+00:00", "trade", 7.65, 3699.0]
["2026-09-16T19:48:04.580019+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:48:04.580023+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.580025+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:48:04.580025+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:48:04.580029+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:48:04.580029+00:00", "trade", 7.65, 466.0]
["2026-09-16T19:48:04.580068+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.580082+00:00", "trade", 7.65, 362.0]
["2026-09-16T19:48:04.580100+00:00", "trade", 7.65, 734.0]
["2026-09-16T19:48:04.580123+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.580153+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.580154+00:00", "trade", 7.65, 176.0]
["2026-09-16T19:48:04.580160+00:00", "trade", 7.65, 77.0]
["2026-09-16T19:48:04.580160+00:00", "trade", 7.65, 10.0]
["2026-09-16T19:48:04.580173+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.580183+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:48:04.580217+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:48:04.580234+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580264+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580269+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580286+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:48:04.580304+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580311+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:48:04.580344+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580354+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580364+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580369+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580375+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580375+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580379+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580380+00:00", "trade", 7.65, 22.0]
["2026-09-16T19:48:04.580380+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:48:04.580383+00:00", "trade", 7.65, 295.0]
["2026-09-16T19:48:04.580386+00:00", "trade", 7.65, 3200.0]
["2026-09-16T19:48:04.580386+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:48:04.580414+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580419+00:00", "trade", 7.65, 62.0]
["2026-09-16T19:48:04.580422+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:48:04.580429+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580429+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580439+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.580484+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.580519+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.580559+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:48:04.580678+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:48:04.580680+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.580765+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.580790+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.580835+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.580835+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.580860+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.580860+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.581035+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.581116+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.581196+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.581316+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.581321+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.581557+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.581557+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.582278+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.582395+00:00", "trade", 7.65, 87.0]
["2026-09-16T19:48:04.583687+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.583692+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.583942+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.583979+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:48:04.583979+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:48:04.583988+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:48:04.584024+00:00", "trade", 7.66, 800.0]
["2026-09-16T19:48:04.584033+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:48:04.584033+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:48:04.584067+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:04.584070+00:00", "trade", 7.66, 258.0]
["2026-09-16T19:48:04.584076+00:00", "trade", 7.66, 98.0]
["2026-09-16T19:48:04.584088+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.584109+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:48:04.584233+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.584361+00:00", "trade", 7.655, 1081.0]
["2026-09-16T19:48:04.584363+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.584365+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:48:04.584367+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:48:04.584370+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:48:04.584370+00:00", "trade", 7.65, 1719.0]
["2026-09-16T19:48:04.584408+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.584443+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.584599+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.584639+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.584679+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.584679+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.584759+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.585240+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.585280+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.585321+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.585321+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.593097+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:48:04.593100+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:48:04.593104+00:00", "trade", 7.66, 300.0]
["2026-09-16T19:48:04.594041+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.596362+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.596633+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.625159+00:00", "trade", 7.655, 6.0]
["2026-09-16T19:48:04.632488+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.635746+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.635856+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.636337+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.644742+00:00", "trade", 7.6573, 19.0]
["2026-09-16T19:48:04.653648+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.689393+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.693273+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.717961+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.722963+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:04.766956+00:00", "trade", 7.655, 1200.0]
["2026-09-16T19:48:05.594087+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:05.596167+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:05.596287+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:07.581524+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:07.643621+00:00", "trade", 7.6414, 46.0]
["2026-09-16T19:48:07.685671+00:00", "trade", 7.6414, 100.0]
["2026-09-16T19:48:08.458641+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:08.458641+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:08.721943+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:08.872531+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:09.077405+00:00", "trade", 7.6414, 30.0]
["2026-09-16T19:48:09.972309+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:10.159449+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:10.170475+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:10.170496+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:10.177131+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:10.297814+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:11.034733+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:11.120081+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:11.147120+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:11.799378+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:11.800706+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:11.839909+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:11.840002+00:00", "trade", 7.66, 40.0]
["2026-09-16T19:48:11.840636+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:11.840671+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.127133+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.129328+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.289785+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.367490+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.367590+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.377439+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.417043+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.430746+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.550646+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.598221+00:00", "trade", 7.66, 28.0]
["2026-09-16T19:48:12.602124+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.666725+00:00", "trade", 7.6507, 9.0]
["2026-09-16T19:48:12.759865+00:00", "trade", 7.66, 42.0]
["2026-09-16T19:48:12.760816+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.761252+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:12.835952+00:00", "trade", 7.6599, 76.0]
["2026-09-16T19:48:12.899900+00:00", "trade", 7.6501, 11.0]
["2026-09-16T19:48:12.944697+00:00", "trade", 7.6506, 27.0]
["2026-09-16T19:48:13.171073+00:00", "trade", 7.6414, 100.0]
["2026-09-16T19:48:14.161476+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:15.080809+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:15.195848+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:15.238539+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:15.495611+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:15.594823+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:16.253871+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:16.437734+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:16.535522+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.387896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.388552+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.389038+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.389755+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.553515+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.553896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.556412+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.605504+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.606391+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.606621+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.629165+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.834559+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:17.843021+00:00", "trade", 7.66, 12.0]
["2026-09-16T19:48:18.807731+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:19.103484+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:48:19.103484+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:19.103485+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:19.103487+00:00", "trade", 7.66, 29.0]
["2026-09-16T19:48:19.103511+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:19.103565+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:19.103664+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:19.103668+00:00", "trade", 7.66, 42.0]
["2026-09-16T19:48:19.103670+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:19.103673+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:48:19.103673+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:48:19.103676+00:00", "trade", 7.66, 98.0]
["2026-09-16T19:48:19.104076+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:19.104076+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:19.104079+00:00", "trade", 7.66, 76.0]
["2026-09-16T19:48:19.104106+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:19.104106+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:19.104131+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:19.104141+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104146+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104151+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104151+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104157+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104157+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104157+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104157+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104171+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104176+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104176+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104186+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104211+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104216+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104251+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104256+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104286+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104337+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104337+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:19.104382+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.104442+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.104472+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.104587+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.105103+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.105605+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.105615+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.105640+00:00", "trade", 7.66, 11.0]
["2026-09-16T19:48:19.105998+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:48:19.106632+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.107098+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.107509+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.107760+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.108401+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.108451+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.108509+00:00", "trade", 7.665, 200.0]
["2026-09-16T19:48:19.108983+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.109183+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.110743+00:00", "trade", 7.665, 400.0]
["2026-09-16T19:48:19.111243+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.113660+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:48:19.113799+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.114280+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.115548+00:00", "trade", 7.665, 80.0]
["2026-09-16T19:48:19.115605+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:48:19.116968+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:48:19.118335+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.118340+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.136649+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.141811+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.152972+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.158039+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.162947+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:48:19.179516+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.204014+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.204370+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.211396+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.213807+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.237639+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.242806+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.293627+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.401499+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.451303+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.543161+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.597135+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.665507+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.781083+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.896863+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.901359+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.930383+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:19.940352+00:00", "trade", 7.6502, 32.0]
["2026-09-16T19:48:19.944105+00:00", "trade", 7.6502, 40.0]
["2026-09-16T19:48:19.944381+00:00", "trade", 7.6502, 2.0]
["2026-09-16T19:48:20.016899+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.026955+00:00", "trade", 7.665, 100.0]
["2026-09-16T19:48:20.037713+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.058658+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.090063+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.103540+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.152993+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.164400+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.405294+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.405299+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.405359+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.407733+00:00", "trade", 7.665, 300.0]
["2026-09-16T19:48:20.415337+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.430599+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.431060+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.431210+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.431215+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.431416+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.452431+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.452471+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.452531+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.452837+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.453117+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.453293+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.453313+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.453403+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.454034+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.454065+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.454065+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.454621+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455141+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:20.455144+00:00", "trade", 7.66, 59.0]
["2026-09-16T19:48:20.455147+00:00", "trade", 7.66, 600.0]
["2026-09-16T19:48:20.455150+00:00", "trade", 7.66, 1041.0]
["2026-09-16T19:48:20.455153+00:00", "trade", 7.66, 800.0]
["2026-09-16T19:48:20.455153+00:00", "trade", 7.66, 952.0]
["2026-09-16T19:48:20.455156+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:20.455212+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455232+00:00", "trade", 7.66, 48.0]
["2026-09-16T19:48:20.455232+00:00", "trade", 7.66, 1059.0]
["2026-09-16T19:48:20.455237+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:20.455237+00:00", "trade", 7.66, 300.0]
["2026-09-16T19:48:20.455288+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455297+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:20.455328+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455353+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455368+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455368+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455427+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:48:20.455439+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:48:20.455443+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455443+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455558+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455613+00:00", "trade", 7.66, 1200.0]
["2026-09-16T19:48:20.455713+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455739+00:00", "quote", 7.66, 7.67]
["2026-09-16T19:48:20.455774+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:20.455774+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:20.455784+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:20.455799+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:20.455804+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:20.455874+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:20.455909+00:00", "quote", 7.66, 7.66]
["2026-09-16T19:48:20.455959+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456065+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456065+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456065+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456065+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456069+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456069+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456079+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456091+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:20.456094+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456099+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456109+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456155+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456160+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456235+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456240+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456275+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456355+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456375+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456419+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:48:20.456425+00:00", "trade", 7.66, 300.0]
["2026-09-16T19:48:20.456470+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456470+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.456488+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:48:20.456836+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.457017+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.457252+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:20.457678+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.458064+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.458069+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.458555+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.459913+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.460841+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.485068+00:00", "trade", 7.6599, 12.0]
["2026-09-16T19:48:20.494892+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.556378+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.556789+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.558684+00:00", "trade", 7.655, 4.0]
["2026-09-16T19:48:20.601078+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:48:20.920607+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:48:20.946422+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:20.947519+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:21.282587+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:21.282587+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:21.356212+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:21.412366+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:21.437796+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:21.459323+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:21.636855+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:22.660263+00:00", "trade", 7.655, 28.0]
["2026-09-16T19:48:22.664692+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:22.825845+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:22.826728+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:22.976694+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:22.977151+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:23.832617+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:23.869309+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:24.047448+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:24.947020+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:24.952899+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:25.028163+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:25.367349+00:00", "trade", 7.655, 256.0]
["2026-09-16T19:48:25.367916+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:25.368393+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:25.448579+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:25.460702+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:25.962372+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:26.009283+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:26.383965+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:26.401767+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:26.438824+00:00", "trade", 7.6601, 2.0]
["2026-09-16T19:48:26.469734+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:26.473874+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:26.649432+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:26.802937+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:26.832708+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:26.867040+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:26.867481+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:27.181778+00:00", "trade", 7.655, 3.0]
["2026-09-16T19:48:27.182626+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:27.182626+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:27.183383+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:27.390371+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:27.445146+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:27.644451+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:27.811213+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:28.210524+00:00", "trade", 7.6461, 100.0]
["2026-09-16T19:48:28.820425+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:28.837120+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:29.261675+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:30.012969+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:30.545411+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.001421+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.002188+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.080169+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.080334+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.166529+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.166590+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.189990+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.190762+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.246921+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.247467+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.291026+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.427872+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:31.431480+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.060652+00:00", "trade", 7.6537, 4.0]
["2026-09-16T19:48:32.107760+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.107765+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.107820+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.114215+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.136654+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.164059+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.242245+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.494831+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.514954+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.601545+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.611389+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.678890+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:32.683811+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:35.644150+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:48:36.072883+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:36.072949+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:36.131018+00:00", "trade", 7.6578, 100.0]
["2026-09-16T19:48:36.247755+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:36.506014+00:00", "trade", 7.6419, 60.0]
["2026-09-16T19:48:39.271929+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:39.766699+00:00", "trade", 7.6519, 25.0]
["2026-09-16T19:48:41.740279+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:41.754679+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:42.350233+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:48:42.350877+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:48:42.406655+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:42.517735+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:43.468261+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:43.468714+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:50.026639+00:00", "trade", 7.642, 100.0]
["2026-09-16T19:48:50.031402+00:00", "trade", 7.642, 13.0]
["2026-09-16T19:48:51.538698+00:00", "trade", 7.652, 25.0]
["2026-09-16T19:48:52.213640+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:52.262727+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:52.284584+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:52.314520+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:52.595925+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:53.289466+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:53.346094+00:00", "trade", 7.642, 100.0]
["2026-09-16T19:48:53.347609+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:53.754318+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:53.754804+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:53.754804+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:54.125301+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:54.143389+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:54.178161+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:54.206354+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:54.234155+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:54.354301+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.021840+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.022306+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.022386+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.022737+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.022802+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.027588+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.027664+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.027685+00:00", "trade", 7.66, 300.0]
["2026-09-16T19:48:55.027688+00:00", "trade", 7.66, 600.0]
["2026-09-16T19:48:55.084795+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.084855+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.084975+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.085411+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.129441+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.567469+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.967488+00:00", "trade", 7.655, 6.0]
["2026-09-16T19:48:55.984592+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.984647+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:55.996053+00:00", "trade", 7.658, 138.0]
["2026-09-16T19:48:55.996841+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:56.128765+00:00", "trade", 7.66, 11.0]
["2026-09-16T19:48:56.148762+00:00", "trade", 7.6501, 13.0]
["2026-09-16T19:48:57.071825+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:57.071905+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:48:58.129589+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:48:59.208173+00:00", "trade", 7.66, 1.0]
["2026-09-16T19:49:00.012996+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:00.835055+00:00", "trade", 7.655, 5.0]
["2026-09-16T19:49:01.300611+00:00", "trade", 7.6581, 63.0]
["2026-09-16T19:49:01.301117+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.301182+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.301312+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.301312+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.301673+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.301753+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.372738+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.855015+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.863930+00:00", "trade", 7.655, 132.0]
["2026-09-16T19:49:01.864498+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.864653+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.865094+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:01.865100+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:02.546825+00:00", "trade", 7.6548, 5.0]
["2026-09-16T19:49:03.040438+00:00", "trade", 7.655, 1.0]
["2026-09-16T19:49:03.041154+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.399707+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.490438+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.545509+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.545560+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.864709+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.925043+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.945036+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.952523+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.952588+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.981382+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:03.983668+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:04.217963+00:00", "trade", 7.655, 125.0]
["2026-09-16T19:49:04.218537+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:04.218822+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:04.219940+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:04.252302+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:04.508036+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:04.665726+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:04.751916+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:05.108851+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:05.890446+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:05.897978+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:05.898697+00:00", "trade", 7.655, 988.0]
["2026-09-16T19:49:05.898757+00:00", "trade", 7.655, 42.0]
["2026-09-16T19:49:05.898820+00:00", "trade", 7.655, 700.0]
["2026-09-16T19:49:05.898880+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:05.899395+00:00", "trade", 7.655, 85.0]
["2026-09-16T19:49:05.906615+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:05.915669+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:05.915679+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:05.915679+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:05.915820+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:05.916133+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:05.921479+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:05.926958+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:05.927740+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:05.945446+00:00", "trade", 7.6576, 36.0]
["2026-09-16T19:49:06.215169+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:06.307950+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:06.762547+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:08.837542+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:09.213446+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:09.427235+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:11.601050+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:11.613906+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:11.801477+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:11.802254+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:12.172565+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:12.173006+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:12.211729+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:12.497825+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:12.538887+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:12.538887+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:12.580897+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:12.733506+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:13.456757+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:13.488804+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:14.285517+00:00", "trade", 7.655, 28.0]
["2026-09-16T19:49:14.286387+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:14.565236+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:14.577795+00:00", "trade", 7.655, 3.0]
["2026-09-16T19:49:14.589824+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:16.384722+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:19.572402+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:19.572657+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:19.573575+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:19.627220+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:19.630829+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:20.573418+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:21.389441+00:00", "trade", 7.66, 12.0]
["2026-09-16T19:49:21.647260+00:00", "trade", 7.6536, 700.0]
["2026-09-16T19:49:21.741763+00:00", "trade", 7.6564, 5.0]
["2026-09-16T19:49:22.392704+00:00", "trade", 7.6536, 26.0]
["2026-09-16T19:49:22.541613+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:23.153675+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:23.264769+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:23.493885+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:24.472160+00:00", "trade", 7.6423, 300.0]
["2026-09-16T19:49:24.936529+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:25.186487+00:00", "trade", 7.6423, 13.0]
["2026-09-16T19:49:25.897716+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:49:25.897998+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:25.898053+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:25.898705+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:25.899078+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:27.197942+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:27.744443+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:27.744463+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:27.745992+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:27.746162+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:27.762355+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:27.762586+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:27.880592+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:28.079280+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:28.082297+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:28.150739+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:49:28.151757+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:28.187327+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:28.359415+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:49:28.577987+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:29.605272+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:30.013023+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:30.312075+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:30.930176+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:32.798629+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:32.798654+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:49:33.526693+00:00", "trade", 7.65, 31.0]
["2026-09-16T19:49:33.527749+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:33.527749+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:33.527769+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:33.527965+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:33.528175+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:33.528593+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:33.531187+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:33.531543+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:33.545000+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:33.546354+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:33.546744+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:33.549661+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:33.549664+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:33.552494+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:33.601177+00:00", "trade", 7.6535, 12.0]
["2026-09-16T19:49:33.609359+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:33.609419+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:33.610174+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:33.618555+00:00", "trade", 7.6501, 11.0]
["2026-09-16T19:49:33.635380+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:34.561014+00:00", "trade", 7.655, 50.0]
["2026-09-16T19:49:35.281914+00:00", "trade", 7.655, 11.0]
["2026-09-16T19:49:35.414860+00:00", "trade", 7.6552, 1.0]
["2026-09-16T19:49:36.927996+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:36.932835+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:36.941213+00:00", "trade", 7.6599, 377.0]
["2026-09-16T19:49:37.155966+00:00", "trade", 7.6563, 4.0]
["2026-09-16T19:49:37.969616+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.969619+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.969622+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.969679+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.969742+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.969769+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.969832+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.969932+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.970758+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.970911+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:37.970912+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.971408+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.971546+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.971558+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:37.971769+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:38.847198+00:00", "trade", 7.6427, 100.0]
["2026-09-16T19:49:40.422552+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:40.968134+00:00", "trade", 7.66, 28.0]
["2026-09-16T19:49:40.968928+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:42.292421+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:42.358184+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:42.789711+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:42.805012+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:43.117062+00:00", "trade", 7.6477, 100.0]
["2026-09-16T19:49:43.246045+00:00", "trade", 7.656, 3.0]
["2026-09-16T19:49:43.249716+00:00", "trade", 7.656, 2.0]
["2026-09-16T19:49:43.251839+00:00", "trade", 7.656, 1.0]
["2026-09-16T19:49:46.115466+00:00", "trade", 7.655, 129.0]
["2026-09-16T19:49:46.116513+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:49:46.150256+00:00", "trade", 7.655, 129.0]
["2026-09-16T19:49:46.150692+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.154957+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.155809+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.156974+00:00", "trade", 7.66, 55.0]
["2026-09-16T19:49:46.256399+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.288315+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.288330+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.288414+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:49:46.288560+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.288605+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.288751+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:49:46.288751+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:46.288754+00:00", "trade", 7.655, 800.0]
["2026-09-16T19:49:46.288757+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:49:46.288757+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:49:46.288769+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:49:46.288775+00:00", "trade", 7.65, 65.0]
["2026-09-16T19:49:46.288796+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:49:46.288799+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:49:46.288802+00:00", "trade", 7.65, 581.0]
["2026-09-16T19:49:46.288805+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:46.288805+00:00", "trade", 7.65, 118.0]
["2026-09-16T19:49:46.288808+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:49:46.288808+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:46.288812+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:46.288812+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:49:46.288814+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:46.288816+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.288817+00:00", "trade", 7.65, 213.0]
["2026-09-16T19:49:46.288820+00:00", "trade", 7.655, 150.0]
["2026-09-16T19:49:46.288827+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:49:46.288827+00:00", "trade", 7.65, 398.0]
["2026-09-16T19:49:46.288832+00:00", "trade", 7.65, 266.0]
["2026-09-16T19:49:46.288832+00:00", "trade", 7.655, 500.0]
["2026-09-16T19:49:46.288832+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:49:46.288835+00:00", "trade", 7.65, 73.0]
["2026-09-16T19:49:46.288866+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.288866+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.288921+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.288981+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.289009+00:00", "trade", 7.65, 147.0]
["2026-09-16T19:49:46.289011+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.289021+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:49:46.289021+00:00", "trade", 7.655, 800.0]
["2026-09-16T19:49:46.289024+00:00", "trade", 7.655, 150.0]
["2026-09-16T19:49:46.289027+00:00", "trade", 7.65, 1170.0]
["2026-09-16T19:49:46.289391+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:49:46.289391+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:49:46.289394+00:00", "trade", 7.65, 2100.0]
["2026-09-16T19:49:46.289394+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:49:46.289397+00:00", "trade", 7.65, 1188.0]
["2026-09-16T19:49:46.289412+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.289773+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.289909+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.289909+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.290244+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.290790+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.290936+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.291778+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.291923+00:00", "trade", 7.655, 75.0]
["2026-09-16T19:49:46.292274+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.292705+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.292931+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.293958+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.294655+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.294775+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.294775+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.295537+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.298825+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.304017+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.306398+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.313043+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.313700+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.329267+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.332505+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.336970+00:00", "trade", 7.655, 50.0]
["2026-09-16T19:49:46.356918+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.362596+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.364115+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.369473+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.387776+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.388769+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.397560+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.398507+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.407213+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.407483+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.431380+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.433350+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.433360+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.439269+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.443193+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.485454+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.615383+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.706871+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.719160+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.746420+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.746475+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.777920+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:46.973100+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.288891+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.293011+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.293983+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.298088+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.306864+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.306964+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.306964+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.365819+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.385530+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:49:47.386318+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.746937+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.746947+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.746997+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.747002+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:47.748019+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000509+00:00", "trade", 7.65, 72.0]
["2026-09-16T19:49:48.000512+00:00", "trade", 7.65, 238.0]
["2026-09-16T19:49:48.000527+00:00", "trade", 7.65, 205.0]
["2026-09-16T19:49:48.000533+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.000536+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.000540+00:00", "trade", 7.65, 430.0]
["2026-09-16T19:49:48.000542+00:00", "trade", 7.65, 95.0]
["2026-09-16T19:49:48.000576+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000581+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000609+00:00", "trade", 7.65, 570.0]
["2026-09-16T19:49:48.000611+00:00", "trade", 7.65, 830.0]
["2026-09-16T19:49:48.000614+00:00", "trade", 7.65, 1375.0]
["2026-09-16T19:49:48.000616+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000626+00:00", "trade", 7.65, 2.0]
["2026-09-16T19:49:48.000630+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.000634+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.000634+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.000636+00:00", "trade", 7.65, 20.0]
["2026-09-16T19:49:48.000639+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:49:48.000646+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000651+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000666+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000711+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000886+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000891+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000909+00:00", "trade", 7.65, 49.0]
["2026-09-16T19:49:48.000909+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:49:48.000909+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.000916+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:49:48.000916+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.000919+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:49:48.000921+00:00", "trade", 7.65, 65.0]
["2026-09-16T19:49:48.000922+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.000966+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:49:48.001117+00:00", "trade", 7.65, 89.0]
["2026-09-16T19:49:48.001147+00:00", "trade", 7.65, 311.0]
["2026-09-16T19:49:48.001162+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001166+00:00", "trade", 7.65, 619.0]
["2026-09-16T19:49:48.001166+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:49:48.001172+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:49:48.001172+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.001192+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001192+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001192+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001195+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.001197+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001197+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001197+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001202+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001207+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001207+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001207+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001207+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:49:48.001212+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:49:48.001247+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:49:48.001287+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:49:48.001317+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:49:48.001384+00:00", "trade", 7.65, 63.0]
["2026-09-16T19:49:48.001387+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:49:48.001448+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:49:48.001505+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:49:48.001505+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.001526+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.001533+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001543+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001553+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001603+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001603+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001603+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001603+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001613+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001618+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001669+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001698+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001713+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001718+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001778+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001783+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001783+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001783+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001788+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001979+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.001995+00:00", "trade", 7.645, 1081.0]
["2026-09-16T19:49:48.001998+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:49:48.002024+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.002029+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.002044+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.002160+00:00", "trade", 7.65, 123.0]
["2026-09-16T19:49:48.002214+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.002235+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.002330+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.002350+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.002867+00:00", "trade", 7.645, 2162.0]
["2026-09-16T19:49:48.003412+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.003863+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.003894+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.004172+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:49:48.004575+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.004776+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.005172+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.005192+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.005212+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.005252+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.005367+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.005587+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.005893+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.011696+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:49:48.011812+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.013246+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.014574+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.016607+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:49:48.038315+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:49:48.054108+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.054775+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.055246+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.057566+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.074546+00:00", "trade", 7.6467, 23.0]
["2026-09-16T19:49:48.121448+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.143629+00:00", "trade", 7.645, 1012.0]
["2026-09-16T19:49:48.176233+00:00", "trade", 7.645, 1012.0]
["2026-09-16T19:49:48.299001+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.310655+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:49:48.315330+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.315671+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.323072+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:49:48.335416+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:49:48.335420+00:00", "trade", 7.645, 700.0]
["2026-09-16T19:49:48.336079+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.340119+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.340159+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.340580+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.340680+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.344724+00:00", "trade", 7.65, 287.0]
["2026-09-16T19:49:48.345802+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.346524+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.346546+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:49:48.347281+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.348714+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.349406+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.794967+00:00", "trade", 7.6511, 16.0]
["2026-09-16T19:49:48.797703+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.798630+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:48.840936+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.008375+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.069916+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.346940+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.347722+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.349289+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:49:49.350278+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.351659+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:49:49.352549+00:00", "trade", 7.645, 800.0]
["2026-09-16T19:49:49.356649+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.357080+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.357150+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.461603+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.470936+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.571124+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.645080+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.790025+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:49.934399+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:50.101031+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:50.102213+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:50.307036+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:50.307051+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:50.347893+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:51.140785+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:51.202017+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:49:51.202091+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:51.205214+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:51.205805+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:51.251619+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:51.252587+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:51.371906+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:51.456853+00:00", "trade", 7.6494, 2.0]
["2026-09-16T19:49:52.005328+00:00", "trade", 7.645, 1012.0]
["2026-09-16T19:49:52.475518+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:52.520810+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:53.115634+00:00", "trade", 7.645, 12.0]
["2026-09-16T19:49:53.298424+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:49:53.299230+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:49:53.300021+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:49:53.300075+00:00", "trade", 7.645, 175.0]
["2026-09-16T19:49:53.300132+00:00", "trade", 7.645, 475.0]
["2026-09-16T19:49:53.300193+00:00", "trade", 7.645, 475.0]
["2026-09-16T19:49:53.300743+00:00", "trade", 7.645, 475.0]
["2026-09-16T19:49:53.301044+00:00", "trade", 7.645, 475.0]
["2026-09-16T19:49:53.450566+00:00", "trade", 7.6437, 100.0]
["2026-09-16T19:49:53.458222+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:53.458232+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:53.591609+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:53.591620+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:53.692050+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:49:54.135409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:55.387559+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:55.646035+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:55.691232+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.008253+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.458354+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.458374+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.577633+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.588554+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.588554+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.588790+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.646317+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.646322+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.646327+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.646332+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.649349+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.908075+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.909498+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.911758+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.911773+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.942527+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:58.989684+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.008855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.008865+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.008870+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.010093+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.057235+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.057245+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.092529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.115453+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.613213+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.637267+00:00", "trade", 7.645, 1081.0]
["2026-09-16T19:49:59.637983+00:00", "trade", 7.645, 719.0]
["2026-09-16T19:49:59.678383+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:49:59.729936+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.013055+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.055344+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:50:00.055347+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:50:00.055347+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:50:00.149645+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.149846+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.150302+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.216294+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.218304+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.219146+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.233941+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.234131+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.373492+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:50:00.375053+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:50:00.376824+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:50:00.390699+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.398242+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.398578+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.398668+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:50:00.399520+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.405484+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.420319+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.424033+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.429913+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.454185+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.484347+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.484843+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.485159+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.494832+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.526838+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.547579+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:50:00.547582+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:00.547913+00:00", "trade", 7.64, 14.0]
["2026-09-16T19:50:00.547917+00:00", "trade", 7.64, 66.0]
["2026-09-16T19:50:00.547920+00:00", "trade", 7.64, 218.0]
["2026-09-16T19:50:00.547922+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:00.547922+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:00.547982+00:00", "trade", 7.64, 152.0]
["2026-09-16T19:50:00.548006+00:00", "trade", 7.64, 248.0]
["2026-09-16T19:50:00.548019+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.548075+00:00", "trade", 7.64, 10.0]
["2026-09-16T19:50:00.548535+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.548735+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.548851+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.553441+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.555682+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.557704+00:00", "trade", 7.64, 1700.0]
["2026-09-16T19:50:00.562919+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.564638+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.566147+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.567069+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.572560+00:00", "trade", 7.6401, 10.0]
["2026-09-16T19:50:00.572822+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.573153+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.585453+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.650758+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.777302+00:00", "trade", 7.645, 12.0]
["2026-09-16T19:50:00.780321+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.818733+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.827368+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.880996+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.941616+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.941911+00:00", "trade", 7.64, 111.0]
["2026-09-16T19:50:00.941976+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.942132+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.942132+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.942132+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:00.942188+00:00", "trade", 7.64, 5.0]
["2026-09-16T19:50:00.942387+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:00.942392+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:00.942468+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:00.942538+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:00.942728+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:00.942899+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:00.943300+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:00.943480+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:00.945380+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:00.945390+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:00.949519+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:00.949845+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:00.949940+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:00.949965+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:00.977182+00:00", "trade", 7.635, 18.0]
["2026-09-16T19:50:01.000200+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.000300+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.001197+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.016744+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.016805+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.020425+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:50:01.020780+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:50:01.020880+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:50:01.020939+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.021956+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:50:01.021962+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.033452+00:00", "trade", 7.635, 950.0]
["2026-09-16T19:50:01.045529+00:00", "trade", 7.635, 950.0]
["2026-09-16T19:50:01.053457+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.059290+00:00", "trade", 7.635, 4400.0]
["2026-09-16T19:50:01.090340+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.124195+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.124962+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.150115+00:00", "trade", 7.635, 103.0]
["2026-09-16T19:50:01.185205+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.238107+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:50:01.244149+00:00", "trade", 7.635, 345.0]
["2026-09-16T19:50:01.244837+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.259211+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.305607+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.305622+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.317195+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.368923+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.370346+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.543244+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:50:01.555317+00:00", "trade", 7.635, 55.0]
["2026-09-16T19:50:01.555320+00:00", "trade", 7.635, 345.0]
["2026-09-16T19:50:01.555978+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.556018+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.637397+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.729165+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.735631+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.792150+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:01.824617+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.060659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.161234+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.161880+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.177177+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.288712+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.317546+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.387873+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.389632+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.390158+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.397952+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.429779+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.431998+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.438463+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.478810+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.601061+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.835539+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.836977+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.845953+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.846580+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:02.936325+00:00", "trade", 7.64, 330.0]
["2026-09-16T19:50:03.042342+00:00", "trade", 7.6381, 39.0]
["2026-09-16T19:50:03.300360+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.316804+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.380636+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.402704+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.406782+00:00", "trade", 7.64, 125.0]
["2026-09-16T19:50:03.407681+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.431943+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.460331+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.561146+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.682175+00:00", "trade", 7.6475, 5.0]
["2026-09-16T19:50:03.688464+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.778819+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.778844+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.779285+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:03.784052+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.059863+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.060334+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.444554+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.445646+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.448835+00:00", "trade", 7.6375, 3263.0]
["2026-09-16T19:50:04.449420+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.451104+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.529626+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.529706+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:50:04.529752+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:50:04.529752+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:04.529757+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:50:04.529757+00:00", "trade", 7.64, 900.0]
["2026-09-16T19:50:04.529761+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:04.529765+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:50:04.529765+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:04.529767+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.529777+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.529803+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:04.529806+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:50:04.529809+00:00", "trade", 7.64, 70.0]
["2026-09-16T19:50:04.529824+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:50:04.529827+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:04.529842+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:50:04.529972+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:04.530047+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:04.530057+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:04.530108+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.530118+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.530223+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.530458+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.530629+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.530849+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.530879+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.530945+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.531416+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.533155+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.533932+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.600741+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.637473+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.699766+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.839168+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:04.929889+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:05.107206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:05.110980+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:06.075311+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:06.082668+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:06.540267+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:06.542743+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:06.776279+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:06.812119+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:06.812465+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.122644+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.122834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.151187+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.152765+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.693031+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.697758+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.703356+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.718652+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.723885+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.832333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.843069+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.847469+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.866294+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.874704+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.876478+00:00", "trade", 7.645, 83.0]
["2026-09-16T19:50:07.882197+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.919676+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.926001+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.955391+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.955551+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.955551+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.955687+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.990445+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:07.991191+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.002421+00:00", "trade", 7.645, 190.0]
["2026-09-16T19:50:08.005891+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.023804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.023814+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.023819+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.138828+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.145002+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.145689+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.249386+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.391018+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.694170+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.764973+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.765023+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:08.803134+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:09.306824+00:00", "trade", 7.6435, 400.0]
["2026-09-16T19:50:10.005301+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.005351+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.005406+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.005466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.270928+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.271269+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.271584+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.271720+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.273474+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.346486+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:50:10.346553+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.346623+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.407067+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.520066+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.592849+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.598212+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.629552+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.629557+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.634053+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.634288+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.730286+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.807345+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.807756+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.920449+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.920494+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.920740+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.969912+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:10.970057+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.091501+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.091737+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.532416+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.539443+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.578641+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.642177+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.715522+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.715692+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.798389+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.815956+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.816542+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.828917+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.829538+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.842860+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:11.843321+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.128302+00:00", "trade", 7.6474, 200.0]
["2026-09-16T19:50:12.266854+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.488081+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.488086+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.488141+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.826025+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.950326+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.952842+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.956506+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.956521+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.959438+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.961342+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.963863+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.963868+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:12.966219+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:13.060669+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:13.061080+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:13.831373+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:13.831559+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:13.895441+00:00", "trade", 7.6489, 8.0]
["2026-09-16T19:50:13.937526+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:14.279931+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:14.279996+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:14.358733+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:14.372657+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:14.438644+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:14.441766+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:14.597066+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:14.759949+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:14.808650+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.049353+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.083569+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.083579+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.083579+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.513858+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.594385+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.862573+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.924110+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.994638+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.996677+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:15.996878+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.103792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.296732+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.314008+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.320072+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.326658+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.410523+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.410623+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.552463+00:00", "trade", 7.6465, 24.0]
["2026-09-16T19:50:16.698157+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.781776+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.974159+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:16.974169+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:17.088020+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:17.125309+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:17.139979+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:17.148755+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:17.165851+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:17.582327+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:17.778860+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:17.865013+00:00", "trade", 7.645, 1497.0]
["2026-09-16T19:50:18.126863+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:19.037135+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:19.043515+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:19.140767+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:19.144125+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:19.194850+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:19.195893+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:19.259990+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:19.653402+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.052803+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.069036+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.110219+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.140902+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.165626+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.261409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.434737+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.448685+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.526575+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.546834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.736445+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.750889+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.759259+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:20.959466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:21.054733+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:21.304813+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:21.379830+00:00", "trade", 7.6474, 60.0]
["2026-09-16T19:50:21.410369+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:21.646511+00:00", "trade", 7.6435, 10.0]
["2026-09-16T19:50:22.102963+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.102998+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.160916+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.160971+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.209221+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.255205+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.255446+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.315133+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.351665+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.539137+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.552348+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.562482+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.575262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.746725+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.750680+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.787828+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.816491+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.843616+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:22.968178+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.058904+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.111323+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.120971+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.121127+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.121543+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.136849+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.278862+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.522141+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.522687+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.874069+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:23.874385+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.148136+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.148141+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.148151+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.148201+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.151153+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.151214+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.152261+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.152311+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.153053+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.251978+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.261832+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.388854+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.389045+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.389095+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.394077+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.569705+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.695153+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:24.725868+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:50:25.152798+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:25.155930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:25.157870+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:25.894428+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:25.964926+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:26.386938+00:00", "trade", 7.6438, 100.0]
["2026-09-16T19:50:27.054494+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:27.054500+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:27.054585+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:27.054650+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:27.055176+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:27.159094+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:27.339959+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:27.543704+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:27.543809+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:27.900042+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:27.900107+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.148439+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.148454+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.184885+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.231692+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.278042+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.279641+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.279646+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.544120+00:00", "trade", 7.64, 9.0]
["2026-09-16T19:50:28.544171+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.544205+00:00", "trade", 7.64, 141.0]
["2026-09-16T19:50:28.544334+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:28.544334+00:00", "trade", 7.64, 27.0]
["2026-09-16T19:50:28.544336+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.544340+00:00", "trade", 7.64, 1500.0]
["2026-09-16T19:50:28.544340+00:00", "trade", 7.64, 2000.0]
["2026-09-16T19:50:28.544344+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:50:28.544344+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:50:28.544344+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:50:28.544352+00:00", "trade", 7.64, 27.0]
["2026-09-16T19:50:28.544352+00:00", "trade", 7.64, 160.0]
["2026-09-16T19:50:28.544356+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.544358+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:28.544358+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:50:28.544358+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:50:28.544358+00:00", "trade", 7.64, 445.0]
["2026-09-16T19:50:28.544361+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:50:28.544364+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:50:28.544371+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.544376+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.544385+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:50:28.544388+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:50:28.544421+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.544426+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.544426+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.544436+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:50:28.544471+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:28.544502+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:28.544536+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:28.544551+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:28.544592+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:28.544642+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:28.544647+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:28.544667+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:28.544687+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:28.544767+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:50:28.544884+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:50:28.544907+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.544983+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.544983+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.544983+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.545275+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:28.545365+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:50:28.545365+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:50:28.545368+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:50:28.545567+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:50:28.545619+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.546486+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.547799+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.547849+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.548406+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.548607+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:50:28.548607+00:00", "trade", 7.635, 82.0]
["2026-09-16T19:50:28.548625+00:00", "trade", 7.635, 382.0]
["2026-09-16T19:50:28.548636+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.548706+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.548832+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.548878+00:00", "trade", 7.635, 382.0]
["2026-09-16T19:50:28.549082+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.549423+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.549473+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.549709+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.551057+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.551187+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.552485+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.552826+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.554325+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.559392+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.561958+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.573906+00:00", "trade", 7.635, 4.0]
["2026-09-16T19:50:28.578345+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:50:28.599487+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.621031+00:00", "trade", 7.637, 406.0]
["2026-09-16T19:50:28.644900+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.645502+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.649296+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.654213+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:28.697780+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:50:29.253008+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:29.253013+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:29.253013+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:29.549769+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:29.552010+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:29.554826+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:29.562800+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:29.896515+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:29.896555+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:29.896555+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:29.936699+00:00", "trade", 7.635, 2000.0]
["2026-09-16T19:50:29.937950+00:00", "trade", 7.6353, 83.0]
["2026-09-16T19:50:29.938040+00:00", "trade", 7.6353, 40.0]
["2026-09-16T19:50:30.013072+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:30.414598+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:30.516556+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:30.519828+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:30.519889+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:30.554275+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:30.559317+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:30.926265+00:00", "trade", 7.6437, 100.0]
["2026-09-16T19:50:30.978851+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:30.982510+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.220892+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.224536+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.437242+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.528479+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.686345+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.690370+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.690380+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.690380+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.701516+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.702494+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:31.815793+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:32.296738+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:32.415646+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:32.519594+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:32.564105+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:32.907031+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:32.959917+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:33.456083+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:33.456143+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:33.457862+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:34.230877+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:34.230889+00:00", "trade", 7.64, 10.0]
["2026-09-16T19:50:34.230891+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:50:34.230947+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:34.232621+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:34.961066+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:35.442421+00:00", "trade", 7.6396, 17.0]
["2026-09-16T19:50:35.643886+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:35.769119+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:35.781363+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:35.792605+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:35.895014+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.086359+00:00", "trade", 7.6437, 100.0]
["2026-09-16T19:50:37.229209+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.229525+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.234397+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.240767+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.240787+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.245749+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.274217+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.274668+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.324087+00:00", "trade", 7.6437, 100.0]
["2026-09-16T19:50:37.324371+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.324371+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.327729+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:37.329192+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.364197+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.371243+00:00", "trade", 7.6441, 120.0]
["2026-09-16T19:50:39.371649+00:00", "trade", 7.6441, 18.0]
["2026-09-16T19:50:39.424134+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.424189+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.427182+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.429211+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.436995+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.437146+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.437250+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.437261+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.441065+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.441130+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.441641+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:50:39.441644+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:50:39.441644+00:00", "trade", 7.635, 250.0]
["2026-09-16T19:50:39.443245+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.444143+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:50:39.446988+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:50:39.448051+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.449827+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:50:39.449827+00:00", "trade", 7.635, 1862.0]
["2026-09-16T19:50:39.452868+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.479756+00:00", "trade", 7.6334, 11.0]
["2026-09-16T19:50:39.530578+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.588846+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.934589+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:39.934715+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:40.410597+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:40.410597+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:40.514349+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:40.619555+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:41.210920+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:50:41.212268+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:50:41.251009+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:50:41.684294+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:42.451325+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:42.454322+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:42.456322+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:42.477763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:42.489516+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.026330+00:00", "trade", 7.6432, 300.0]
["2026-09-16T19:50:43.266145+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.325560+00:00", "trade", 7.6432, 2.0]
["2026-09-16T19:50:43.642779+00:00", "trade", 7.64, 29.0]
["2026-09-16T19:50:43.649147+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.666057+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.666372+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.666378+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.666382+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.669430+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.775823+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.775828+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.801900+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:50:43.851844+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.957425+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.957454+00:00", "trade", 7.6301, 18.0]
["2026-09-16T19:50:43.960272+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.960467+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.986785+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.989752+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.990389+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.990644+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:43.991732+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:44.221073+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:44.502242+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:44.505144+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:45.491733+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:45.494730+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:45.496739+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:45.497717+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:46.965631+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:47.475620+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:48.497913+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:48.498024+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:48.498029+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:48.500840+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:48.510433+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:48.510709+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:48.516598+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:48.530646+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:49.636975+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.237244+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.282482+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:50:50.304669+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:50:50.309912+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.312698+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:50:50.312960+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:50:50.327208+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:50:50.336565+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.352128+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:50:50.366947+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:50:50.380019+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.413578+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.413604+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.413604+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.444364+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:50:50.444367+00:00", "trade", 7.63, 500.0]
["2026-09-16T19:50:50.444427+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.444467+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.444467+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.444467+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.445900+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.447945+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.447965+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.447970+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.448126+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.448141+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.452987+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.467582+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.474669+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.479450+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.498841+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.499182+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.514033+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.514093+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.517797+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:50.577079+00:00", "trade", 7.635, 4783.0]
["2026-09-16T19:50:50.865414+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:51.563456+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:52.244963+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:53.446638+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:54.742413+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:55.245906+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:55.457913+00:00", "trade", 7.635, 28.0]
["2026-09-16T19:50:55.458526+00:00", "trade", 7.635, 2.0]
["2026-09-16T19:50:55.481387+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:55.585687+00:00", "trade", 7.6399, 67.0]
["2026-09-16T19:50:56.381870+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:56.620233+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:56.620644+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:57.179640+00:00", "trade", 7.6364, 2.0]
["2026-09-16T19:50:57.180007+00:00", "trade", 7.6364, 1.0]
["2026-09-16T19:50:57.237703+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:58.037895+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:50:58.284729+00:00", "trade", 7.635, 11.0]
["2026-09-16T19:50:58.956949+00:00", "trade", 7.6518, 100.0]
["2026-09-16T19:50:59.566686+00:00", "trade", 7.6436, 3.0]
["2026-09-16T19:50:59.613428+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:59.613819+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:50:59.698135+00:00", "trade", 7.635, 24.0]
["2026-09-16T19:50:59.771648+00:00", "trade", 7.635, 12.0]
["2026-09-16T19:50:59.863706+00:00", "trade", 7.6399, 17.0]
["2026-09-16T19:51:00.013109+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:01.021976+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:01.240131+00:00", "trade", 7.635, 11.0]
["2026-09-16T19:51:01.270034+00:00", "trade", 7.6399, 13.0]
["2026-09-16T19:51:05.309101+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:05.443702+00:00", "trade", 7.6348, 11.0]
["2026-09-16T19:51:06.057623+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.685567+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.685601+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:51:06.685646+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:51:06.685649+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:51:06.685782+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:06.685783+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.685785+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:06.685785+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:51:06.685788+00:00", "trade", 7.64, 450.0]
["2026-09-16T19:51:06.685788+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.685791+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:51:06.685794+00:00", "trade", 7.64, 550.0]
["2026-09-16T19:51:06.685797+00:00", "trade", 7.64, 550.0]
["2026-09-16T19:51:06.685797+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:51:06.685798+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.685838+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.685848+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.686104+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.686109+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.686128+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:06.686131+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:51:06.686134+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:06.686212+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:51:06.686212+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:51:06.686254+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.686263+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:51:06.686309+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.686359+00:00", "trade", 7.64, 30.0]
["2026-09-16T19:51:06.686362+00:00", "trade", 7.64, 70.0]
["2026-09-16T19:51:06.686383+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:51:06.686585+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.686630+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.686735+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.686735+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.686740+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.686785+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.687261+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.688264+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.689432+00:00", "trade", 7.6373, 215.0]
["2026-09-16T19:51:06.689903+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.690053+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.690078+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.690624+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.692178+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.692223+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.692293+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.692348+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.692529+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.692860+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.693200+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.694731+00:00", "trade", 7.6399, 153.0]
["2026-09-16T19:51:06.696323+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.696378+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.696383+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.697280+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.700513+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.705409+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.705605+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.705635+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.735436+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:51:06.747314+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.747319+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.747410+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.747459+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:51:06.747459+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:51:06.747462+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:51:06.747495+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:51:06.748006+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.786969+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.797038+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.947781+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.995766+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:06.996442+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:07.124838+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:07.206512+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:07.482374+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:07.743631+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:07.890266+00:00", "trade", 7.635, 900.0]
["2026-09-16T19:51:07.891212+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:07.891257+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:07.891563+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:07.891678+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:07.892180+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:08.168723+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:08.169219+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:08.171189+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:08.171630+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:08.196639+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:08.220802+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:08.275307+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:08.275753+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:08.908387+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:51:08.908980+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:09.151101+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:09.235337+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:09.325521+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:09.556150+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:09.890877+00:00", "trade", 7.64, 12.0]
["2026-09-16T19:51:09.892291+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:09.893383+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:09.893620+00:00", "trade", 7.637, 64.0]
["2026-09-16T19:51:10.740459+00:00", "trade", 7.6435, 100.0]
["2026-09-16T19:51:10.895754+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:11.241212+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:11.909092+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:51:11.909092+00:00", "trade", 7.64, 250.0]
["2026-09-16T19:51:11.909111+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:12.139218+00:00", "trade", 7.6367, 12.0]
["2026-09-16T19:51:12.161483+00:00", "trade", 7.6367, 1.0]
["2026-09-16T19:51:12.372474+00:00", "trade", 7.635, 115.0]
["2026-09-16T19:51:12.373166+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:12.402967+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:13.798072+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:51:13.799106+00:00", "trade", 7.635, 60.0]
["2026-09-16T19:51:14.226730+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:51:14.846278+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:15.203193+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:15.664656+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:16.123052+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:17.476815+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:17.477892+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:17.775551+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:18.107480+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:51:18.109300+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:18.110498+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:19.725658+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:20.265533+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:20.266601+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:20.412964+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:20.517558+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:22.664699+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:22.664739+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:23.461546+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:23.461546+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:23.643053+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:23.718422+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:23.903568+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:23.953577+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:24.237478+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:24.365100+00:00", "trade", 7.6465, 100.0]
["2026-09-16T19:51:25.071809+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.098633+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.120094+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.139971+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.226963+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.372044+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.501041+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.513751+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.514167+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.514428+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.514879+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:25.561377+00:00", "trade", 7.6435, 100.0]
["2026-09-16T19:51:26.102882+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:51:26.102882+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:26.102885+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:51:26.103976+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:26.106211+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:26.110341+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:26.261074+00:00", "trade", 7.6335, 18.0]
["2026-09-16T19:51:27.018511+00:00", "trade", 7.6463, 22.0]
["2026-09-16T19:51:27.248628+00:00", "trade", 7.6435, 100.0]
["2026-09-16T19:51:28.431505+00:00", "trade", 7.635, 211.0]
["2026-09-16T19:51:29.370321+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:29.456882+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:29.925422+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:30.013137+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:30.325821+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:31.735667+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:31.933447+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:32.206437+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:32.864390+00:00", "trade", 7.635, 11.0]
["2026-09-16T19:51:32.896104+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:51:33.032584+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:33.288171+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:51:34.039892+00:00", "trade", 7.635, 852.0]
["2026-09-16T19:51:34.039892+00:00", "trade", 7.635, 48.0]
["2026-09-16T19:51:34.040879+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:34.041235+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:34.132524+00:00", "trade", 7.637, 54.0]
["2026-09-16T19:51:34.737615+00:00", "trade", 7.635, 352.0]
["2026-09-16T19:51:34.737619+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:51:34.737619+00:00", "trade", 7.635, 48.0]
["2026-09-16T19:51:34.739405+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:34.739961+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:34.867215+00:00", "trade", 7.6435, 100.0]
["2026-09-16T19:51:35.037131+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:35.393775+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:35.445705+00:00", "trade", 7.6379, 13.0]
["2026-09-16T19:51:36.133340+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:38.539217+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:38.649173+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:38.960374+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:38.974825+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:51:39.127227+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:39.227801+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:40.413228+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:40.517661+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:40.843392+00:00", "trade", 7.633, 500.0]
["2026-09-16T19:51:40.844048+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:40.899445+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:40.909108+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:40.915927+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:51:41.006455+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:41.447189+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:41.485711+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:41.541133+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:41.947335+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:42.055657+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:42.366111+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:42.366123+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:42.366289+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:42.366343+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:42.366532+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:42.366911+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:42.366974+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:42.367034+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:42.661267+00:00", "trade", 7.6461, 300.0]
["2026-09-16T19:51:42.682294+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:42.802290+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:42.881714+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:43.042130+00:00", "trade", 7.635, 99.0]
["2026-09-16T19:51:43.043035+00:00", "trade", 7.635, 99.0]
["2026-09-16T19:51:43.047839+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:43.062489+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:43.070543+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:43.464586+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:43.512926+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:43.857301+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:43.908834+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:45.028514+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:45.028835+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:45.188600+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:45.310049+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:45.560267+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:51:45.625784+00:00", "trade", 7.637, 109.0]
["2026-09-16T19:51:45.819752+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:45.850939+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:45.851029+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:45.851763+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:45.851820+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:45.852833+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:45.853077+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:47.230200+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:47.230884+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:51:47.325181+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:47.325234+00:00", "trade", 7.635, 150.0]
["2026-09-16T19:51:47.325234+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:51:47.325237+00:00", "trade", 7.63, 150.0]
["2026-09-16T19:51:47.325241+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:47.325261+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:47.325752+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:47.326434+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:47.328199+00:00", "trade", 7.6335, 22.0]
["2026-09-16T19:51:47.328599+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:47.328609+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:47.332893+00:00", "trade", 7.6399, 16.0]
["2026-09-16T19:51:47.977138+00:00", "trade", 7.6364, 6.0]
["2026-09-16T19:51:48.330785+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:48.342300+00:00", "trade", 7.635, 50.0]
["2026-09-16T19:51:48.567034+00:00", "trade", 7.635, 50.0]
["2026-09-16T19:51:50.414179+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:50.416950+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:50.416950+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:50.419311+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:50.518107+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:50.535390+00:00", "trade", 7.6399, 31.0]
["2026-09-16T19:51:52.937096+00:00", "trade", 7.6459, 500.0]
["2026-09-16T19:51:53.692474+00:00", "trade", 7.635, 127.0]
["2026-09-16T19:51:54.000993+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:54.009798+00:00", "trade", 7.6459, 100.0]
["2026-09-16T19:51:54.401395+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:55.051685+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:55.126539+00:00", "trade", 7.6399, 44.0]
["2026-09-16T19:51:56.658262+00:00", "trade", 7.635, 147.0]
["2026-09-16T19:51:56.669711+00:00", "trade", 7.6399, 15.0]
["2026-09-16T19:51:56.912939+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:51:56.985928+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:57.174041+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:51:57.174110+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.174130+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.174572+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.174957+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.175073+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.176115+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.177639+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.178746+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.179438+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.181558+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.185823+00:00", "trade", 7.635, 5000.0]
["2026-09-16T19:51:57.186400+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.186841+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.203686+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.203751+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.208963+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.282639+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.283045+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.374583+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.375134+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.542442+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.572363+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.633484+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.633865+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.634451+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.686200+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.686370+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.735171+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.735803+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:57.749475+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.176321+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.176456+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.179243+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.180496+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.180652+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.181002+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.181679+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.190569+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:51:58.191167+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.192525+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.192991+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.496186+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:51:58.496252+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:51:58.496493+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.496533+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.496659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.496719+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:51:58.496734+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.497185+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:58.518871+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:59.185037+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:59.364655+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:59.364723+00:00", "trade", 7.635, 25.0]
["2026-09-16T19:51:59.413241+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:59.417886+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:59.418804+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:59.431168+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:51:59.686411+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.013164+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.025374+00:00", "trade", 7.635, 10.0]
["2026-09-16T19:52:00.025884+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.026320+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.031867+00:00", "trade", 7.635, 10.0]
["2026-09-16T19:52:00.443030+00:00", "trade", 7.63, 21.0]
["2026-09-16T19:52:00.443473+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.443638+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.447603+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.513344+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.525644+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.553831+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.553901+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:00.554482+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.554517+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.554517+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.555013+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.555454+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.555775+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.572713+00:00", "trade", 7.6399, 38.0]
["2026-09-16T19:52:00.573297+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.909648+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.974644+00:00", "trade", 7.6366, 65.0]
["2026-09-16T19:52:00.977870+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:00.990970+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:00.991558+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.112796+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.250850+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.391174+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.391184+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:01.391184+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.391189+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.391434+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.391470+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.406601+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.540319+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.557755+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.661539+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:01.662254+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.790469+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.839195+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.855820+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:01.855820+00:00", "trade", 7.63, 400.0]
["2026-09-16T19:52:01.855850+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.855856+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:01.856316+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:01.886117+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.348388+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.348388+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.392883+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.394206+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.394607+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.455833+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.646813+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.646818+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.739523+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.739523+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.815705+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.868922+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:02.869167+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.869207+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.869538+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.869538+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.869763+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.870199+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.909538+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.909964+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.949323+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:02.962314+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:03.764830+00:00", "trade", 7.63, 50.0]
["2026-09-16T19:52:03.870571+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:03.871693+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:03.872170+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:03.872651+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.203438+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.237173+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.524730+00:00", "trade", 7.635, 5000.0]
["2026-09-16T19:52:04.525339+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.525339+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.533766+00:00", "trade", 7.6365, 31.0]
["2026-09-16T19:52:04.580551+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.580561+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.580567+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:04.580571+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.580816+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.580821+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.580856+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.601355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.601857+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.643736+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.678469+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.872476+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:04.872491+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:05.118075+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:05.118682+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:05.120574+00:00", "trade", 7.6437, 100.0]
["2026-09-16T19:52:05.120734+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:05.122376+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:05.123057+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:05.124640+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:05.447702+00:00", "trade", 7.6344, 17.0]
["2026-09-16T19:52:05.591339+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:05.682509+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:06.941265+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:06.941265+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:52:06.941265+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:06.941268+00:00", "trade", 7.63, 300.0]
["2026-09-16T19:52:06.941340+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:06.941355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:06.941375+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:06.942252+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:06.942769+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:06.943410+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:07.006751+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:07.379343+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:07.380390+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:07.387328+00:00", "trade", 7.6399, 18.0]
["2026-09-16T19:52:07.434484+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:07.576896+00:00", "trade", 7.635, 30.0]
["2026-09-16T19:52:07.578001+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:07.578617+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:08.770272+00:00", "trade", 7.635, 2800.0]
["2026-09-16T19:52:10.478590+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:10.525251+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:10.535389+00:00", "trade", 7.63, 93.0]
["2026-09-16T19:52:10.535639+00:00", "trade", 7.63, 7.0]
["2026-09-16T19:52:10.546883+00:00", "trade", 7.635, 5000.0]
["2026-09-16T19:52:10.547454+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:10.555764+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:10.632106+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:10.724997+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.069347+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.071968+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.078584+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.110991+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.111191+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.157932+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.210297+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.359522+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.460237+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.560561+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.821918+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.831641+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.874654+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.874673+00:00", "trade", 7.63, 6.0]
["2026-09-16T19:52:11.874714+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:11.908369+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.225168+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.225704+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.254352+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.284344+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.296753+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.364074+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.365211+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.536950+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.557319+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:12.558156+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.560110+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.603128+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.605800+00:00", "trade", 7.6435, 400.0]
["2026-09-16T19:52:12.620514+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.627110+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.627268+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:12.690485+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:12.725905+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:12.748554+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:13.252764+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:13.432271+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:13.659830+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:52:13.660755+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:13.757656+00:00", "trade", 7.635, 64.0]
["2026-09-16T19:52:14.262267+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:14.530791+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.191743+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:15.261736+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.287107+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.287167+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.298664+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.298794+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.313143+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.313249+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.313254+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.313314+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.339231+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.356612+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.356667+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.602227+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.602768+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.602893+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.604066+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.604146+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.649680+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.650000+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.671767+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.693815+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:15.882434+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:16.166209+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:16.767250+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:16.767310+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:16.887055+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.451193+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.451243+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.646282+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.764415+00:00", "trade", 7.635, 1500.0]
["2026-09-16T19:52:17.765326+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.766207+00:00", "trade", 7.635, 1500.0]
["2026-09-16T19:52:17.766323+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.766388+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.772543+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.773346+00:00", "trade", 7.632, 14000.0]
["2026-09-16T19:52:17.773355+00:00", "trade", 7.632, 3000.0]
["2026-09-16T19:52:17.773971+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.774733+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.797484+00:00", "trade", 7.635, 5000.0]
["2026-09-16T19:52:17.798099+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.798500+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.973153+00:00", "trade", 7.635, 186.0]
["2026-09-16T19:52:17.973226+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:17.980807+00:00", "trade", 7.6399, 40.0]
["2026-09-16T19:52:18.346453+00:00", "trade", 7.6431, 14.0]
["2026-09-16T19:52:18.578932+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:18.584426+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:18.896734+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:18.973642+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:18.975599+00:00", "trade", 7.63, 600.0]
["2026-09-16T19:52:19.008999+00:00", "trade", 7.635, 15200.0]
["2026-09-16T19:52:19.009613+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.009989+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.010253+00:00", "trade", 7.6338, 51.0]
["2026-09-16T19:52:19.024563+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.024630+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:52:19.025481+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.025536+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.238899+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.243558+00:00", "trade", 7.632, 700.0]
["2026-09-16T19:52:19.689757+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.715673+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.977366+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.977847+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.979241+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:19.996131+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:20.007739+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:20.019151+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:20.020073+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:20.310073+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:20.338065+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:20.338428+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:52:20.340055+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:20.948122+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:21.094576+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:21.098641+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:21.340020+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:21.342210+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:21.407391+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:21.407862+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:21.873545+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:21.884626+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.017708+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.181238+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.220686+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.280193+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.406824+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.407672+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.442565+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.442570+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.517588+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.517593+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:22.530514+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:23.110705+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:23.111427+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:23.171084+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:24.218176+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:24.224466+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:24.225468+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:24.453441+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:24.512086+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:24.536359+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:24.537005+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:24.585972+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:24.586022+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:25.106683+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:52:25.107724+00:00", "trade", 7.635, 2.0]
["2026-09-16T19:52:25.451352+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:25.456253+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:25.978035+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:25.978877+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:26.260097+00:00", "trade", 7.6367, 71.0]
["2026-09-16T19:52:27.209331+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:27.476552+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:27.550441+00:00", "trade", 7.635, 25.0]
["2026-09-16T19:52:27.556362+00:00", "trade", 7.635, 35.0]
["2026-09-16T19:52:27.625710+00:00", "trade", 7.6399, 23.0]
["2026-09-16T19:52:28.516834+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:29.060582+00:00", "trade", 7.6365, 1.0]
["2026-09-16T19:52:29.066539+00:00", "trade", 7.635, 6.0]
["2026-09-16T19:52:29.067501+00:00", "trade", 7.635, 14.0]
["2026-09-16T19:52:29.067679+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:52:29.069409+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:29.497122+00:00", "trade", 7.635, 1.0]
["2026-09-16T19:52:30.013196+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:30.423437+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:32.302401+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:32.302401+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:32.304269+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:32.304314+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:32.322326+00:00", "trade", 7.635, 127.0]
["2026-09-16T19:52:32.330398+00:00", "trade", 7.635, 600.0]
["2026-09-16T19:52:32.336486+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:32.336506+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:32.336541+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:52:32.336544+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:32.336550+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:32.336554+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:32.336589+00:00", "trade", 7.64, 33.0]
["2026-09-16T19:52:32.336601+00:00", "trade", 7.64, 67.0]
["2026-09-16T19:52:32.336610+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:52:32.337183+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:32.337223+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:32.337263+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:32.337503+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:32.338381+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:32.495039+00:00", "trade", 7.6335, 16.0]
["2026-09-16T19:52:33.486518+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:33.714627+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:33.735331+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:34.699270+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:35.792628+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:35.800159+00:00", "trade", 7.6399, 46.0]
["2026-09-16T19:52:35.800747+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:36.217996+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:36.235716+00:00", "trade", 7.64, 1500.0]
["2026-09-16T19:52:36.235722+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:52:36.235722+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:52:36.235725+00:00", "trade", 7.64, 900.0]
["2026-09-16T19:52:36.235749+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:52:36.235749+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.235755+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.235755+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.235758+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:52:36.235761+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.235764+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:52:36.235764+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:52:36.235767+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:52:36.235767+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.235770+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.235770+00:00", "trade", 7.64, 700.0]
["2026-09-16T19:52:36.235809+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.235813+00:00", "trade", 7.64, 700.0]
["2026-09-16T19:52:36.235815+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.235815+00:00", "trade", 7.64, 2200.0]
["2026-09-16T19:52:36.235873+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:36.235878+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:36.235913+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:36.235918+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:36.235989+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:36.235989+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:36.236008+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:52:36.236011+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.236013+00:00", "trade", 7.64, 7588.0]
["2026-09-16T19:52:36.236014+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:52:36.236019+00:00", "trade", 7.64, 125.0]
["2026-09-16T19:52:36.236019+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.236024+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236029+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236064+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236069+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236124+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236185+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:52:36.236185+00:00", "trade", 7.64, 98.0]
["2026-09-16T19:52:36.236189+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236189+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236191+00:00", "trade", 7.64, 80.0]
["2026-09-16T19:52:36.236191+00:00", "trade", 7.64, 600.0]
["2026-09-16T19:52:36.236194+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236199+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236246+00:00", "trade", 7.64, 29.0]
["2026-09-16T19:52:36.236249+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236269+00:00", "trade", 7.64, 71.0]
["2026-09-16T19:52:36.236309+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236339+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:52:36.236354+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236359+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236370+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236600+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236650+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236720+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236725+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236730+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236730+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236760+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236864+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:52:36.236891+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236911+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.236931+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.237427+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.238329+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.238920+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.238961+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.239236+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.239367+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.239392+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.239823+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.240289+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.240579+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.240880+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.244023+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.245160+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.247631+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.248881+00:00", "trade", 7.6499, 37.0]
["2026-09-16T19:52:36.249962+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.250403+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.255470+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.260447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.265178+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.265594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.316475+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.316951+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.461265+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.583286+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.605142+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.659787+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.715936+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.760833+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:36.842290+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:52:37.235823+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:37.244389+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:38.568391+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:38.706158+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:38.706474+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:38.715245+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:38.718989+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:38.774381+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:39.275790+00:00", "trade", 7.6429, 100.0]
["2026-09-16T19:52:39.671852+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:39.676959+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:40.052333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:40.745974+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:41.505913+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:41.506073+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:41.506078+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:41.509070+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:41.510905+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:41.636882+00:00", "trade", 7.6445, 100.0]
["2026-09-16T19:52:42.099253+00:00", "trade", 7.6354, 200.0]
["2026-09-16T19:52:42.174464+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:42.714565+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:42.716148+00:00", "trade", 7.645, 45.0]
["2026-09-16T19:52:44.804535+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:44.819982+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:45.743119+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:45.934891+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:45.942469+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:46.007243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:46.126442+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:46.718366+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:52:46.726139+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:46.799163+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:46.913480+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:46.948253+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.055438+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.145467+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.145678+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.159451+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.269438+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.410037+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.459257+00:00", "trade", 7.645, 2000.0]
["2026-09-16T19:52:47.587043+00:00", "trade", 7.64, 2.0]
["2026-09-16T19:52:47.805273+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.805769+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.805769+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.805774+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.810340+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:47.947196+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.354127+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:52:48.573662+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.649708+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.704343+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.704343+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.704377+00:00", "trade", 7.64, 18000.0]
["2026-09-16T19:52:48.705225+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.705260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.705265+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.705300+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.705628+00:00", "trade", 7.6397, 45.0]
["2026-09-16T19:52:48.706948+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:52:48.707902+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.708282+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.717251+00:00", "trade", 7.645, 5000.0]
["2026-09-16T19:52:48.718266+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.735616+00:00", "trade", 7.6468, 120.0]
["2026-09-16T19:52:48.807609+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.811899+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.812671+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.812731+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.834197+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.843705+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:48.988795+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:49.369111+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:49.867557+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:49.868559+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:49.988881+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:49.988921+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:50.003125+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:50.003165+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:50.321147+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:50.321187+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:50.331391+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:50.331431+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:52.392137+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:52.568757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:52.758834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:53.343702+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:53.347305+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:53.857137+00:00", "trade", 7.645, 509.0]
["2026-09-16T19:52:54.478373+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:54.478734+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:54.482513+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:54.492110+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:54.497187+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:54.497248+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.005147+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.005688+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.010049+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.015276+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.024964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.105381+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.644369+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.678545+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.680074+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.680570+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.680605+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.680760+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.681537+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.682965+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.683056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.700567+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.701459+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.705720+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.706070+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.710752+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.727907+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.907931+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:56.921613+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:57.039294+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:57.083464+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:57.187421+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:57.352514+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:57.650910+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:57.654358+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:57.757558+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:57.767647+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:57.919339+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:59.163570+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:59.166181+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:59.278699+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:59.444858+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:52:59.447528+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:52:59.454962+00:00", "trade", 7.6401, 11.0]
["2026-09-16T19:52:59.571243+00:00", "trade", 7.6499, 93.0]
["2026-09-16T19:52:59.794753+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:52:59.897542+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:00.013243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:00.412964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:00.412964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:00.414859+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:01.003174+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:01.414839+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:02.494093+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:02.500453+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:02.660767+00:00", "trade", 7.645, 29.0]
["2026-09-16T19:53:02.767700+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:02.781783+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:02.885390+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:02.895308+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:02.935327+00:00", "trade", 7.645, 3.0]
["2026-09-16T19:53:02.936178+00:00", "trade", 7.645, 27.0]
["2026-09-16T19:53:03.149198+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:03.150723+00:00", "trade", 7.6466, 28.0]
["2026-09-16T19:53:03.402831+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:03.636077+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:03.653203+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:03.754704+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:03.859027+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:04.453718+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:04.556488+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:04.640334+00:00", "trade", 7.641, 100.0]
["2026-09-16T19:53:05.365990+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:05.497747+00:00", "trade", 7.645, 28.0]
["2026-09-16T19:53:05.577227+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:05.786209+00:00", "trade", 7.6396, 18.0]
["2026-09-16T19:53:05.838354+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:05.858156+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:06.311656+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:06.312312+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:06.399420+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:06.401595+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:06.413262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:07.372481+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:08.151114+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:08.462706+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:08.465370+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:08.481350+00:00", "trade", 7.645, 111.0]
["2026-09-16T19:53:08.504623+00:00", "trade", 7.6409, 27.0]
["2026-09-16T19:53:08.752857+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:08.858092+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:08.869878+00:00", "trade", 7.6499, 43.0]
["2026-09-16T19:53:09.325660+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:09.926786+00:00", "trade", 7.6435, 100.0]
["2026-09-16T19:53:10.075049+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:10.075049+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:12.818855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:13.009671+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:13.896561+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:13.896626+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:13.901553+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:14.926392+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:14.926397+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:14.927345+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:15.015695+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:15.325658+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:15.337638+00:00", "trade", 7.64, 51.0]
["2026-09-16T19:53:15.338238+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:15.343794+00:00", "trade", 7.64, 60.0]
["2026-09-16T19:53:15.344828+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:15.432181+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:16.004518+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:53:17.152140+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:18.170117+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:53:18.685832+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:18.686438+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:18.687799+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:18.706705+00:00", "trade", 7.645, 7.0]
["2026-09-16T19:53:18.832681+00:00", "trade", 7.6401, 16.0]
["2026-09-16T19:53:20.035935+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:20.051788+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:20.057020+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:20.057075+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:20.153479+00:00", "trade", 7.6468, 83.0]
["2026-09-16T19:53:20.280186+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:20.285319+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:20.286124+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:53:20.366100+00:00", "trade", 7.6435, 15.0]
["2026-09-16T19:53:20.389071+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:20.394814+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:20.394814+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:20.398232+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:20.415188+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:21.250080+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:21.250085+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:21.250085+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:22.889088+00:00", "trade", 7.6394, 100.0]
["2026-09-16T19:53:23.066206+00:00", "trade", 7.6394, 400.0]
["2026-09-16T19:53:23.071177+00:00", "trade", 7.6394, 300.0]
["2026-09-16T19:53:23.072605+00:00", "trade", 7.6394, 100.0]
["2026-09-16T19:53:23.182857+00:00", "trade", 7.6398, 300.0]
["2026-09-16T19:53:24.920467+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:25.590011+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:25.607638+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:25.612996+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:25.617887+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:25.617947+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:26.925836+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:27.013930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:27.177851+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:27.178272+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:27.288243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:27.386237+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:27.490951+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:27.659988+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:27.665902+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:27.849539+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:28.846824+00:00", "trade", 7.6438, 100.0]
["2026-09-16T19:53:29.002143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:29.002143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:29.130102+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:53:29.361824+00:00", "trade", 7.645, 82.0]
["2026-09-16T19:53:29.439033+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:29.441644+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:30.013271+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:30.580370+00:00", "trade", 7.645, 301.0]
["2026-09-16T19:53:32.015105+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:32.283766+00:00", "trade", 7.6408, 51.0]
["2026-09-16T19:53:32.749984+00:00", "trade", 7.645, 600.0]
["2026-09-16T19:53:32.753673+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:33.352704+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:33.357902+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:33.373168+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:33.635076+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:33.638259+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:34.439486+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:34.490533+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:34.526393+00:00", "trade", 7.6438, 100.0]
["2026-09-16T19:53:35.416973+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.426250+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.427243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.441121+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.559517+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.575826+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.653948+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:35.700137+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.704257+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.747846+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.807733+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.907531+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.908029+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:35.908313+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.908563+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:35.992831+00:00", "trade", 7.6499, 55.0]
["2026-09-16T19:53:36.104795+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.242458+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:36.242963+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:36.249200+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:36.250196+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.333118+00:00", "trade", 7.645, 600.0]
["2026-09-16T19:53:36.336276+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.336286+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.336572+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.337143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.337184+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.794299+00:00", "trade", 7.645, 5000.0]
["2026-09-16T19:53:36.794933+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.795334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.802923+00:00", "trade", 7.645, 8700.0]
["2026-09-16T19:53:36.850160+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.897222+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:36.988088+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:37.108540+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:37.141188+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:37.343294+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:37.472902+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:37.519769+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:37.519824+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:38.069108+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:53:38.069191+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:38.069262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:38.075797+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:38.076078+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:38.076083+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:38.076093+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:38.085270+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:38.174701+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:38.418708+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:38.503706+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:38.503772+00:00", "trade", 7.645, 86.0]
["2026-09-16T19:53:38.864441+00:00", "trade", 7.645, 7.0]
["2026-09-16T19:53:39.449096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:39.462638+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:39.463609+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:39.467244+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:39.468202+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:39.491798+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:39.496155+00:00", "trade", 7.6439, 33.0]
["2026-09-16T19:53:39.888763+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:39.906076+00:00", "trade", 7.6378, 4.0]
["2026-09-16T19:53:40.072976+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.336604+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.388142+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.389104+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.477244+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.643840+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.644757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.645624+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.645664+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.743452+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.769905+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:40.999973+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:41.000930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:41.045877+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:41.155388+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:41.367952+00:00", "trade", 7.6396, 5.0]
["2026-09-16T19:53:42.454399+00:00", "trade", 7.6402, 100.0]
["2026-09-16T19:53:42.961959+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:53:42.963758+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:53:43.092247+00:00", "trade", 7.64, 91.0]
["2026-09-16T19:53:44.692110+00:00", "trade", 7.645, 600.0]
["2026-09-16T19:53:44.692738+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:44.711874+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:44.712330+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:44.787925+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:44.789208+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:44.791358+00:00", "trade", 7.645, 70.0]
["2026-09-16T19:53:44.792345+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:45.040540+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:53:45.420856+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:45.420906+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:45.540200+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:46.126080+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:46.134350+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:46.134410+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:46.634430+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:46.634545+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:46.647231+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:46.659364+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:46.677828+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:46.684950+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:46.969443+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.176200+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.176250+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.176300+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.209815+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.235526+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.235586+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.238408+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.242728+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.242999+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.425513+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.567276+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.652443+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.774238+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.785625+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:47.785633+00:00", "trade", 7.6388, 26.0]
["2026-09-16T19:53:48.033525+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:48.054802+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:48.696058+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:48.708708+00:00", "trade", 7.6449, 18.0]
["2026-09-16T19:53:49.017022+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:49.017077+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:49.017387+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:49.103538+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:49.103718+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:49.761970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:49.954984+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:50.612890+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:50.970762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:50.970767+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:50.970817+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:51.080574+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:51.283577+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:51.288524+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:51.421771+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:51.422137+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:51.628197+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:51.628208+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.058787+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.367598+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:52.368109+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.369898+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.369903+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.369992+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:53:52.529202+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.529257+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.530064+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.532875+00:00", "trade", 7.6466, 61.0]
["2026-09-16T19:53:52.595049+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.595249+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.643509+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.654084+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.654285+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.672408+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.726046+00:00", "trade", 7.64, 50.0]
["2026-09-16T19:53:52.726116+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.743532+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.743601+00:00", "trade", 7.645, 5000.0]
["2026-09-16T19:53:52.748439+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:52.955928+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:53.717846+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:53.717907+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:53.717957+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:53.744600+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:53:54.902722+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.027028+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.093591+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.116411+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.214028+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.238436+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.331743+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.382845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.383017+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:53:55.383020+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:53:55.383192+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:53:55.383724+00:00", "trade", 7.645, 176.0]
["2026-09-16T19:53:55.385119+00:00", "trade", 7.645, 129.0]
["2026-09-16T19:53:55.385176+00:00", "trade", 7.645, 171.0]
["2026-09-16T19:53:55.646273+00:00", "trade", 7.6381, 200.0]
["2026-09-16T19:53:55.681526+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.681536+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.681541+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.681541+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.681556+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.681591+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:55.681621+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:56.701810+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:57.265462+00:00", "trade", 7.6381, 9.0]
["2026-09-16T19:53:57.308378+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:57.308439+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:57.309446+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:57.311491+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:57.564518+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:53:57.643271+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:57.643271+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:57.643276+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:57.647345+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.063696+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.084732+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.392594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.521837+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.529836+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.646268+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.668205+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.685041+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.811411+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.811456+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.816553+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.884405+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:58.894509+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:59.067576+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:59.071165+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:59.420040+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:59.420090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:59.625874+00:00", "trade", 7.6381, 100.0]
["2026-09-16T19:53:59.703114+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:59.733596+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:59.891488+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:59.891488+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:53:59.891537+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.006827+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.013297+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.042201+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.042988+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.043053+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.043925+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.047148+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.057733+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.061056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.063151+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.063742+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.066589+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.091814+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.092010+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.093132+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.100254+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.100485+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.101171+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.103607+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.103617+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.133679+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.343473+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.343533+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.600545+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:54:00.600826+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.600840+00:00", "trade", 7.645, 129.0]
["2026-09-16T19:54:00.607221+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.659094+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.682169+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:00.760060+00:00", "trade", 7.645, 129.0]
["2026-09-16T19:54:00.761762+00:00", "trade", 7.645, 129.0]
["2026-09-16T19:54:00.762754+00:00", "trade", 7.645, 129.0]
["2026-09-16T19:54:01.062951+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:01.062951+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.000292+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.123906+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.128994+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.148109+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.148114+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.150239+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.153031+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.159947+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.161771+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.161781+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.161822+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.161877+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.161887+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.224591+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.262822+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.263544+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.271227+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.271232+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.315242+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.315287+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.315342+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:02.544377+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:03.113412+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.110332+00:00", "trade", 7.6402, 100.0]
["2026-09-16T19:54:04.514402+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.516056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.516146+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.516156+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.516161+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.516161+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.519248+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.862495+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.862505+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.862505+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:04.867653+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:05.738445+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:05.740370+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:05.740375+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:05.742831+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:05.894422+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:06.923606+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:06.925967+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:06.930984+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:06.931039+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:06.932869+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:06.932934+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:06.937640+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:06.947213+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:06.947213+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:07.870967+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:08.067976+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:08.334108+00:00", "trade", 7.645, 600.0]
["2026-09-16T19:54:08.335299+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:54:08.483570+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:08.975165+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:08.978293+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:08.982800+00:00", "trade", 7.645, 39.0]
["2026-09-16T19:54:08.983219+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:08.983219+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:08.984457+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:09.042335+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:09.130470+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:09.263558+00:00", "trade", 7.6401, 18.0]
["2026-09-16T19:54:09.897587+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:54:10.023074+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:10.023084+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:10.025611+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:10.026222+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:10.026222+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:10.028056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:10.028076+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:10.028964+00:00", "trade", 7.647, 282.0]
["2026-09-16T19:54:10.035073+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:10.048811+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:10.435992+00:00", "trade", 7.645, 230.0]
["2026-09-16T19:54:10.488599+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:54:11.140545+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:11.763382+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:11.862085+00:00", "trade", 7.6433, 1.0]
["2026-09-16T19:54:11.894690+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:11.894695+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:11.896539+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:11.901722+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:11.902101+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:54:11.904222+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:12.009376+00:00", "trade", 7.645, 25.0]
["2026-09-16T19:54:12.781350+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:12.901338+00:00", "trade", 7.6467, 100.0]
["2026-09-16T19:54:13.077886+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:13.607503+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:54:15.042696+00:00", "trade", 7.6401, 100.0]
["2026-09-16T19:54:15.054211+00:00", "trade", 7.6382, 400.0]
["2026-09-16T19:54:15.234129+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:15.236540+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:15.238900+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:15.445327+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:15.445337+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:15.445337+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:15.445382+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:15.446254+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:15.450308+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:15.612229+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:15.971334+00:00", "trade", 7.6382, 12.0]
["2026-09-16T19:54:16.031447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.032124+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.132061+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.132061+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.132066+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.137249+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.165576+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.190791+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.190801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.190816+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.191693+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.195598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.195818+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.196645+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.278350+00:00", "trade", 7.65, 17.0]
["2026-09-16T19:54:16.656294+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.656359+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:16.661436+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:17.038148+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:17.038148+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:17.038223+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:17.046914+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:18.710714+00:00", "trade", 7.6451, 10.0]
["2026-09-16T19:54:19.292605+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:19.292610+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:19.292660+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:19.297662+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:19.680308+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:19.682523+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:19.682528+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.009522+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.016859+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.022081+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.362491+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.414430+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.414430+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.414450+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.414505+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.414505+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.414625+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.414736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.414741+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.414786+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.416290+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.438618+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.443514+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.465557+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.764579+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.765275+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.765275+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.765285+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:20.971581+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:21.489890+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:21.489900+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:21.494832+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:21.526617+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:21.647806+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:21.849281+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:21.849501+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:21.849506+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:22.334380+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:22.339608+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:22.379823+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:22.982824+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:23.041068+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:23.362598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:23.461533+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:23.562930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:23.562930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:23.579975+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:23.584732+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:24.101718+00:00", "trade", 7.645, 16.0]
["2026-09-16T19:54:24.104444+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:24.177490+00:00", "trade", 7.6401, 11.0]
["2026-09-16T19:54:25.195491+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.195556+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.196248+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.196308+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.200029+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:54:25.200092+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.201156+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:54:25.203430+00:00", "trade", 7.6499, 254.0]
["2026-09-16T19:54:25.206744+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:54:25.209276+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:54:25.330868+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.330933+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.455475+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.456031+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.456036+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.832297+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.832302+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.837274+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.934069+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.934074+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:25.955961+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:26.052842+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:26.052852+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:26.052852+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:26.622899+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:26.627850+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:27.710417+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:27.717138+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:27.914478+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:27.932363+00:00", "trade", 7.6381, 6.0]
["2026-09-16T19:54:27.934690+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:54:27.936152+00:00", "trade", 7.64, 16.0]
["2026-09-16T19:54:27.939463+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:27.939473+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.073813+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.577007+00:00", "trade", 7.645, 99.0]
["2026-09-16T19:54:28.640090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.651052+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721029+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721029+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721032+00:00", "trade", 7.64, 150.0]
["2026-09-16T19:54:28.721035+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:54:28.721039+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:54:28.721039+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:54:28.721042+00:00", "trade", 7.64, 72.0]
["2026-09-16T19:54:28.721056+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721075+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:54:28.721080+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721083+00:00", "trade", 7.64, 125.0]
["2026-09-16T19:54:28.721087+00:00", "trade", 7.64, 6.0]
["2026-09-16T19:54:28.721087+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:54:28.721089+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:54:28.721098+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:54:28.721132+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:54:28.721153+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721156+00:00", "trade", 7.64, 1800.0]
["2026-09-16T19:54:28.721161+00:00", "trade", 7.64, 20.0]
["2026-09-16T19:54:28.721161+00:00", "trade", 7.64, 189.0]
["2026-09-16T19:54:28.721164+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:54:28.721168+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721168+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721171+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721171+00:00", "trade", 7.64, 2000.0]
["2026-09-16T19:54:28.721173+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721179+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721179+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:54:28.721183+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721187+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721187+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721187+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721189+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:54:28.721189+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721193+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721193+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721194+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721198+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721198+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721201+00:00", "trade", 7.64, 250.0]
["2026-09-16T19:54:28.721201+00:00", "trade", 7.64, 3200.0]
["2026-09-16T19:54:28.721201+00:00", "trade", 7.64, 700.0]
["2026-09-16T19:54:28.721204+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:54:28.721204+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721207+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721207+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721209+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721210+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:54:28.721210+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721213+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721219+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721244+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721249+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721277+00:00", "trade", 7.64, 74.0]
["2026-09-16T19:54:28.721282+00:00", "trade", 7.64, 800.0]
["2026-09-16T19:54:28.721282+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:54:28.721285+00:00", "trade", 7.64, 900.0]
["2026-09-16T19:54:28.721339+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721344+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721344+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721349+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721349+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721354+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:54:28.721374+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:54:28.721374+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:54:28.721379+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:54:28.721399+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:54:28.721434+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:54:28.721609+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:54:28.721625+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:54:28.721630+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:54:28.721630+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:54:28.721650+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:54:28.721664+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.721667+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:28.721748+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:54:28.721770+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.721800+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.721800+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.721870+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.721870+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.721875+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.721885+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.721964+00:00", "trade", 7.635, 20.0]
["2026-09-16T19:54:28.721985+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:28.722040+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.722081+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.722184+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.722187+00:00", "trade", 7.635, 46.0]
["2026-09-16T19:54:28.722239+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:28.722271+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.722341+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.722382+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:54:28.722406+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.722443+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:54:28.722452+00:00", "trade", 7.64, 17.0]
["2026-09-16T19:54:28.722461+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:28.722482+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.722551+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:28.722637+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.722752+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.722909+00:00", "trade", 7.64, 183.0]
["2026-09-16T19:54:28.723077+00:00", "trade", 7.64, 3.0]
["2026-09-16T19:54:28.723083+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.723194+00:00", "trade", 7.64, 9.0]
["2026-09-16T19:54:28.723289+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.725847+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:28.725850+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:28.725853+00:00", "trade", 7.64, 1300.0]
["2026-09-16T19:54:28.725910+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.725930+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.726215+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.726215+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.726491+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.726526+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.726536+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.726641+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.726692+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.726852+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.726983+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.727233+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.727478+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.727708+00:00", "trade", 7.635, 843.0]
["2026-09-16T19:54:28.729834+00:00", "trade", 7.635, 700.0]
["2026-09-16T19:54:28.739938+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.747341+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.752328+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.781552+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.786659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.822044+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:28.822525+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:29.114991+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:29.393896+00:00", "trade", 7.64, 22.0]
["2026-09-16T19:54:29.417484+00:00", "trade", 7.6413, 57.0]
["2026-09-16T19:54:29.726757+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:29.729779+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:29.735353+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:29.740410+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:29.813128+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:29.813128+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.013319+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.201111+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.207519+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:54:30.248780+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.323858+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.326750+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.414595+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.415532+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.416847+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:30.518622+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.518682+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.543441+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:30.663803+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:31.793539+00:00", "trade", 7.635, 12.0]
["2026-09-16T19:54:31.879180+00:00", "trade", 7.635, 1000.0]
["2026-09-16T19:54:32.050603+00:00", "trade", 7.635, 50.0]
["2026-09-16T19:54:32.201057+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:32.215982+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:32.372154+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:32.570882+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:32.677060+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:32.702832+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:32.703062+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:32.765816+00:00", "trade", 7.6382, 6.0]
["2026-09-16T19:54:33.229475+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:33.362056+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:33.635736+00:00", "trade", 7.635, 10.0]
["2026-09-16T19:54:33.824243+00:00", "trade", 7.635, 4.0]
["2026-09-16T19:54:34.237815+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:34.242737+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:34.258114+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:34.316503+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:34.316503+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:35.241750+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:35.779129+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:35.872196+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:54:37.364663+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:37.549086+00:00", "trade", 7.635, 59.0]
["2026-09-16T19:54:37.894531+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:54:38.025958+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:38.355703+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:38.360038+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:38.470907+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:38.758220+00:00", "trade", 7.63, 270.0]
["2026-09-16T19:54:38.760155+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:38.761353+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:38.796883+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:38.797324+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:38.946935+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:39.062891+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:39.364639+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:39.365752+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:39.803133+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.062947+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.108645+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.205065+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.215064+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.215430+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.265774+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.266319+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:54:40.266611+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.266634+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:54:40.266634+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:40.266717+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.266737+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:54:40.266740+00:00", "trade", 7.64, 16.0]
["2026-09-16T19:54:40.266743+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:54:40.267398+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.267739+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.269418+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.270275+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.270290+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.270290+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.270290+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.270295+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.270385+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.270676+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.270932+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.271007+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.273698+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.274417+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:54:40.274417+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:54:40.274645+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:40.278319+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.278370+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.278590+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.278590+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.278866+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.278866+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.278866+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.281567+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.283256+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.292919+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.310591+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.310596+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.315488+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.348164+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:40.348243+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:54:40.348357+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:40.382507+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.384076+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.411441+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.411511+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.411677+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.411687+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.416268+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.444950+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:40.479654+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.479659+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.499416+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.499471+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.499527+00:00", "trade", 7.64, 117.0]
["2026-09-16T19:54:40.499536+00:00", "trade", 7.64, 600.0]
["2026-09-16T19:54:40.499536+00:00", "trade", 7.64, 600.0]
["2026-09-16T19:54:40.499539+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:54:40.499548+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:54:40.499557+00:00", "trade", 7.64, 683.0]
["2026-09-16T19:54:40.515369+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.575557+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.632031+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.643764+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.643809+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.668348+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.670322+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.670322+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.670608+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.670628+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.670678+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.670698+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.670934+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.673269+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.683363+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.683363+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.721299+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.721314+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.721324+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.721429+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.726812+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.737738+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.747556+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.846306+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.846522+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.846557+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.846602+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.846908+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.846968+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.875706+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.883510+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.960989+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:40.987317+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.072981+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.100296+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.213124+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.269368+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.355518+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.355964+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.376574+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.484210+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.569766+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:41.569766+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:54:41.829794+00:00", "trade", 7.635, 3.0]
["2026-09-16T19:54:41.854446+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.859633+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:41.993760+00:00", "trade", 7.6383, 200.0]
["2026-09-16T19:54:42.084089+00:00", "trade", 7.635, 29.0]
["2026-09-16T19:54:42.296731+00:00", "trade", 7.635, 104.0]
["2026-09-16T19:54:42.301174+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:42.302678+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:42.485508+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:43.604036+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:43.718594+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:44.181205+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:44.228337+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:44.335938+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:44.400096+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:44.404446+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:44.604051+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:45.389695+00:00", "trade", 7.6419, 35.0]
["2026-09-16T19:54:45.391235+00:00", "trade", 7.6419, 176.0]
["2026-09-16T19:54:45.620466+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:45.740131+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:45.762283+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:47.074076+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:47.719004+00:00", "trade", 7.639, 5.0]
["2026-09-16T19:54:48.189356+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:48.333357+00:00", "trade", 7.635, 232.0]
["2026-09-16T19:54:48.333359+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:48.333436+00:00", "trade", 7.635, 129.0]
["2026-09-16T19:54:48.340561+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:48.345452+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:48.712701+00:00", "trade", 7.6391, 31.0]
["2026-09-16T19:54:50.056671+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.056957+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.057167+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.057222+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.057287+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.057297+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.058745+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:50.059806+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:50.061114+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:50.061918+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.062014+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.062394+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.062473+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:50.074604+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.075055+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.086928+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.092094+00:00", "trade", 7.635, 50.0]
["2026-09-16T19:54:50.096220+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.144530+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.161320+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.182972+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.222385+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.275888+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.278774+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.381409+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.420296+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.454247+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.508050+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.727628+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.883995+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.967850+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:50.986669+00:00", "trade", 7.6383, 100.0]
["2026-09-16T19:54:50.991183+00:00", "trade", 7.6383, 100.0]
["2026-09-16T19:54:51.060059+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:51.804421+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:51.913701+00:00", "trade", 7.635, 800.0]
["2026-09-16T19:54:51.944149+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:51.945482+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:52.059278+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:52.065738+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:52.068146+00:00", "trade", 7.6371, 198.0]
["2026-09-16T19:54:52.068931+00:00", "trade", 7.6335, 19.0]
["2026-09-16T19:54:52.172530+00:00", "trade", 7.635, 63.0]
["2026-09-16T19:54:52.299342+00:00", "trade", 7.6383, 200.0]
["2026-09-16T19:54:52.927152+00:00", "trade", 7.6441, 100.0]
["2026-09-16T19:54:55.101755+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:56.527076+00:00", "trade", 7.6441, 100.0]
["2026-09-16T19:54:57.745895+00:00", "trade", 7.6441, 100.0]
["2026-09-16T19:54:58.322963+00:00", "trade", 7.635, 26.0]
["2026-09-16T19:54:58.323648+00:00", "trade", 7.635, 16.0]
["2026-09-16T19:54:58.324075+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:54:58.378375+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:58.579431+00:00", "trade", 7.6383, 100.0]
["2026-09-16T19:54:59.008048+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:59.008068+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:59.008074+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:54:59.008089+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.013341+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.199650+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.199685+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.201640+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.220753+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:00.225296+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.240863+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.275240+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.285585+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.329444+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.453204+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.491695+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.491750+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.491811+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.510590+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.512720+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.587298+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.595558+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.680054+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.738809+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.843157+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.943561+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:00.984814+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.010089+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.010139+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.010165+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.010175+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.010240+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.010265+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.020599+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.042928+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.201219+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.269417+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.281571+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.306254+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.356128+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.566213+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.595403+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.640024+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.682004+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.682334+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.987386+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:01.987436+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:02.028854+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:02.073190+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:02.100370+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:02.104309+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:02.137820+00:00", "trade", 7.635, 600.0]
["2026-09-16T19:55:02.225452+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:02.552947+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:02.843213+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:02.979723+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:03.172153+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:03.192745+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:03.195667+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:03.229467+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.045570+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.045635+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.045685+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.045695+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.046908+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.046932+00:00", "trade", 7.63, 88.0]
["2026-09-16T19:55:04.046962+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:55:04.046966+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:55:04.046966+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:55:04.046971+00:00", "trade", 7.63, 760.0]
["2026-09-16T19:55:04.046980+00:00", "trade", 7.635, 203.0]
["2026-09-16T19:55:04.046983+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.046984+00:00", "trade", 7.63, 191.0]
["2026-09-16T19:55:04.046984+00:00", "trade", 7.63, 184.0]
["2026-09-16T19:55:04.046989+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.046991+00:00", "trade", 7.63, 2508.0]
["2026-09-16T19:55:04.046991+00:00", "trade", 7.63, 1500.0]
["2026-09-16T19:55:04.046991+00:00", "trade", 7.63, 1000.0]
["2026-09-16T19:55:04.046995+00:00", "trade", 7.63, 191.0]
["2026-09-16T19:55:04.046995+00:00", "trade", 7.63, 450.0]
["2026-09-16T19:55:04.046998+00:00", "trade", 7.63, 1.0]
["2026-09-16T19:55:04.046998+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.047001+00:00", "trade", 7.63, 200.0]
["2026-09-16T19:55:04.047004+00:00", "trade", 7.63, 385.0]
["2026-09-16T19:55:04.047004+00:00", "trade", 7.63, 472.0]
["2026-09-16T19:55:04.047040+00:00", "trade", 7.63, 115.0]
["2026-09-16T19:55:04.047054+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.047127+00:00", "trade", 7.63, 191.0]
["2026-09-16T19:55:04.047144+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.047149+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.047149+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.047154+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.047188+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:04.047191+00:00", "trade", 7.63, 1400.0]
["2026-09-16T19:55:04.047191+00:00", "trade", 7.63, 800.0]
["2026-09-16T19:55:04.047197+00:00", "trade", 7.63, 11.0]
["2026-09-16T19:55:04.047197+00:00", "trade", 7.63, 16.0]
["2026-09-16T19:55:04.047489+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.047527+00:00", "trade", 7.63, 1400.0]
["2026-09-16T19:55:04.047543+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:55:04.047543+00:00", "trade", 7.63, 185.0]
["2026-09-16T19:55:04.048051+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.048783+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.048933+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.049229+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.050211+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.050863+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.052035+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.052567+00:00", "trade", 7.63, 49.0]
["2026-09-16T19:55:04.057107+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.058035+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.063833+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.077175+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.101581+00:00", "trade", 7.6366, 72.0]
["2026-09-16T19:55:04.143513+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.143513+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.156059+00:00", "trade", 7.63, 16.0]
["2026-09-16T19:55:04.444139+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.445096+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.445306+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.448674+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.448965+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.463961+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.463966+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.469048+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.544382+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.556662+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.588663+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.749365+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.749385+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.769313+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.813222+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.829290+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.863372+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.903853+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.927855+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:04.939282+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.047039+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.054221+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.059042+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.088312+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.088472+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.367742+00:00", "trade", 7.6378, 1.0]
["2026-09-16T19:55:05.442265+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.442305+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.443548+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.447457+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.512026+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.547756+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.553700+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.553710+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.553710+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.564871+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.574690+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.680993+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.760933+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.854776+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.854782+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:05.968658+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:06.024917+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:06.034103+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:06.055168+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:06.439203+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:06.439258+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:06.954609+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:07.156700+00:00", "trade", 7.635, 2.0]
["2026-09-16T19:55:07.256343+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.029433+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.029503+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.304689+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.384114+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:08.384182+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.386051+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:08.413142+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:08.429991+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:08.442361+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.442431+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.481003+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.481068+00:00", "trade", 7.6366, 89.0]
["2026-09-16T19:55:08.496495+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.636318+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.636423+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.636493+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.636593+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.636869+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.639415+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.639611+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:08.643316+00:00", "trade", 7.635, 63.0]
["2026-09-16T19:55:08.832304+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.170990+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.458034+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.458319+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:09.458319+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:55:09.458322+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:55:09.458325+00:00", "trade", 7.635, 1200.0]
["2026-09-16T19:55:09.458343+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:55:09.458346+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:55:09.458352+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:55:09.458352+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:55:09.458355+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:55:09.458355+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.458358+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:09.458358+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:09.458361+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:09.458361+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:55:09.458382+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:55:09.458434+00:00", "trade", 7.635, 1200.0]
["2026-09-16T19:55:09.458434+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:55:09.459005+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:55:09.459020+00:00", "trade", 7.635, 952.0]
["2026-09-16T19:55:09.461838+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.461908+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.462249+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.462314+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.467591+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.472704+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.477645+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.503036+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.505361+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.505371+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.505376+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.508168+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.508238+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:09.543741+00:00", "trade", 7.635, 41.0]
["2026-09-16T19:55:09.544165+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:09.848251+00:00", "trade", 7.635, 699.0]
["2026-09-16T19:55:10.097611+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.182233+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.182438+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.331879+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.369428+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.369493+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.372911+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.390493+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.390558+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.390899+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.391350+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.395741+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.401139+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.414967+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.415097+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.415262+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.418194+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.519340+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.519691+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.601731+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:10.601755+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:55:10.601758+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:55:10.602137+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:11.396213+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:11.396213+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:11.396714+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:12.390154+00:00", "trade", 7.635, 6.0]
["2026-09-16T19:55:12.392951+00:00", "trade", 7.635, 16.0]
["2026-09-16T19:55:13.147053+00:00", "trade", 7.6377, 19.0]
["2026-09-16T19:55:13.274739+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.275295+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.509227+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.509227+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.589453+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.744502+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.744509+00:00", "trade", 7.63, 19.0]
["2026-09-16T19:55:13.744512+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.744524+00:00", "trade", 7.63, 81.0]
["2026-09-16T19:55:13.744577+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.744603+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.748983+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.749118+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.749730+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.754170+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.754942+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.773867+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.773917+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.792482+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.937407+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:13.962727+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:14.875309+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:14.974931+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:15.177514+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:15.177519+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:15.179493+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:15.179959+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:15.179985+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:55:15.179988+00:00", "trade", 7.63, 387.0]
["2026-09-16T19:55:15.184530+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:15.196158+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:15.196203+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:15.196569+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:15.826470+00:00", "trade", 7.635, 5.0]
["2026-09-16T19:55:15.863652+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.048346+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.166060+00:00", "trade", 7.6376, 100.0]
["2026-09-16T19:55:16.170402+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.170698+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.171730+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.173755+00:00", "trade", 7.64, 50.0]
["2026-09-16T19:55:16.173794+00:00", "trade", 7.635, 50.0]
["2026-09-16T19:55:16.173830+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.173902+00:00", "trade", 7.635, 55.0]
["2026-09-16T19:55:16.173940+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.330333+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.330583+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.330698+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.340396+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.746829+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.749096+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:55:16.749104+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.749184+00:00", "trade", 7.63, 100.0]
["2026-09-16T19:55:16.749530+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.758563+00:00", "trade", 7.635, 5000.0]
["2026-09-16T19:55:16.759344+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.805174+00:00", "trade", 7.635, 348.0]
["2026-09-16T19:55:16.805188+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.805198+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.805207+00:00", "trade", 7.635, 588.0]
["2026-09-16T19:55:16.805240+00:00", "trade", 7.635, 1176.0]
["2026-09-16T19:55:16.805249+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:55:16.805278+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.805291+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:55:16.805291+00:00", "trade", 7.635, 1176.0]
["2026-09-16T19:55:16.805294+00:00", "trade", 7.635, 588.0]
["2026-09-16T19:55:16.805294+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:55:16.805297+00:00", "trade", 7.635, 348.0]
["2026-09-16T19:55:16.805309+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:55:16.805312+00:00", "trade", 7.635, 588.0]
["2026-09-16T19:55:16.805369+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:55:16.805372+00:00", "trade", 7.635, 476.0]
["2026-09-16T19:55:16.805424+00:00", "trade", 7.635, 1176.0]
["2026-09-16T19:55:16.805426+00:00", "trade", 7.635, 150.0]
["2026-09-16T19:55:16.805499+00:00", "trade", 7.635, 1176.0]
["2026-09-16T19:55:16.805520+00:00", "trade", 7.635, 588.0]
["2026-09-16T19:55:16.805562+00:00", "trade", 7.635, 598.0]
["2026-09-16T19:55:16.805697+00:00", "trade", 7.635, 500.0]
["2026-09-16T19:55:16.805709+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:16.806061+00:00", "trade", 7.635, 1000.0]
["2026-09-16T19:55:16.806259+00:00", "trade", 7.635, 129.0]
["2026-09-16T19:55:16.806301+00:00", "trade", 7.635, 300.0]
["2026-09-16T19:55:16.806301+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:55:16.806304+00:00", "trade", 7.635, 200.0]
["2026-09-16T19:55:16.806338+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:16.806626+00:00", "trade", 7.6333, 40.0]
["2026-09-16T19:55:16.810460+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.810469+00:00", "trade", 7.635, 400.0]
["2026-09-16T19:55:16.810475+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.810480+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.810551+00:00", "trade", 7.64, 387.0]
["2026-09-16T19:55:16.810556+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.810557+00:00", "trade", 7.64, 150.0]
["2026-09-16T19:55:16.810561+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.810566+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:16.810586+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.810587+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:16.810631+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.814094+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.818900+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.818951+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.840016+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.854956+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.854956+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.857828+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:16.885651+00:00", "trade", 7.6368, 21.0]
["2026-09-16T19:55:17.380432+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:17.605063+00:00", "trade", 7.6367, 57.0]
["2026-09-16T19:55:17.626841+00:00", "trade", 7.6367, 1.0]
["2026-09-16T19:55:17.817098+00:00", "trade", 7.6368, 1.0]
["2026-09-16T19:55:18.235332+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:18.236822+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:18.236921+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:18.237459+00:00", "trade", 7.635, 17.0]
["2026-09-16T19:55:18.237649+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:18.341154+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:18.359007+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:18.946670+00:00", "trade", 7.6374, 100.0]
["2026-09-16T19:55:19.168123+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:19.173275+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:19.179109+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:19.179114+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:19.179996+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:19.197673+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:19.200545+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:19.398671+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:20.162320+00:00", "trade", 7.6341, 3.0]
["2026-09-16T19:55:20.187695+00:00", "trade", 7.635, 100.0]
["2026-09-16T19:55:20.208985+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:20.211388+00:00", "trade", 7.6369, 30.0]
["2026-09-16T19:55:20.244728+00:00", "trade", 7.6358, 3.0]
["2026-09-16T19:55:20.245372+00:00", "trade", 7.636, 5.0]
["2026-09-16T19:55:20.245540+00:00", "trade", 7.6368, 6.0]
["2026-09-16T19:55:20.249856+00:00", "trade", 7.6382, 10.0]
["2026-09-16T19:55:20.275131+00:00", "trade", 7.6374, 6.0]
["2026-09-16T19:55:20.324677+00:00", "trade", 7.6389, 14.0]
["2026-09-16T19:55:20.338615+00:00", "trade", 7.6374, 23.0]
["2026-09-16T19:55:20.348418+00:00", "trade", 7.6374, 24.0]
["2026-09-16T19:55:21.791808+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:21.791808+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:21.794685+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270037+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270272+00:00", "trade", 7.64, 3100.0]
["2026-09-16T19:55:22.270272+00:00", "trade", 7.64, 1300.0]
["2026-09-16T19:55:22.270275+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:55:22.270311+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:22.270311+00:00", "trade", 7.64, 600.0]
["2026-09-16T19:55:22.270317+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:55:22.270317+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:55:22.270320+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:55:22.270323+00:00", "trade", 7.64, 282.0]
["2026-09-16T19:55:22.270323+00:00", "trade", 7.64, 1500.0]
["2026-09-16T19:55:22.270326+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:22.270329+00:00", "trade", 7.64, 1200.0]
["2026-09-16T19:55:22.270329+00:00", "trade", 7.64, 6.0]
["2026-09-16T19:55:22.270333+00:00", "trade", 7.64, 12.0]
["2026-09-16T19:55:22.270333+00:00", "trade", 7.64, 27.0]
["2026-09-16T19:55:22.270397+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270429+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:55:22.270431+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:55:22.270437+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:22.270440+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:22.270444+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:55:22.270448+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270448+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270449+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:22.270498+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270498+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270503+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:22.270568+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270578+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270583+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270598+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270615+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:55:22.270615+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:22.270663+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:55:22.270663+00:00", "trade", 7.64, 5700.0]
["2026-09-16T19:55:22.270663+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270663+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270667+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:55:22.270667+00:00", "trade", 7.64, 250.0]
["2026-09-16T19:55:22.270668+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270672+00:00", "trade", 7.64, 78.0]
["2026-09-16T19:55:22.270683+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270687+00:00", "trade", 7.64, 88.0]
["2026-09-16T19:55:22.270723+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270728+00:00", "quote", 7.63, 7.64]
["2026-09-16T19:55:22.270738+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:55:22.270738+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:55:22.270748+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:55:22.270818+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:55:22.270924+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:55:22.270949+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:55:22.270984+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:55:22.270999+00:00", "quote", 7.64, 7.64]
["2026-09-16T19:55:22.271048+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:55:22.271064+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.271179+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.271214+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.271319+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.271650+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.272262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.272547+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.272648+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.272658+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.274973+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.275344+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.275424+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.275474+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.275515+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.275841+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.276592+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.277234+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.277289+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.277900+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.278291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.278446+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.282000+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.282366+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.282471+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.282676+00:00", "trade", 7.645, 1352.0]
["2026-09-16T19:55:22.287187+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.290605+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.292716+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.292716+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.297762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.352388+00:00", "trade", 7.645, 1266.0]
["2026-09-16T19:55:22.352388+00:00", "trade", 7.645, 588.0]
["2026-09-16T19:55:22.352397+00:00", "trade", 7.645, 2532.0]
["2026-09-16T19:55:22.352400+00:00", "trade", 7.645, 568.0]
["2026-09-16T19:55:22.352461+00:00", "trade", 7.645, 1246.0]
["2026-09-16T19:55:22.352785+00:00", "trade", 7.645, 5000.0]
["2026-09-16T19:55:22.362309+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:55:22.372210+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.372260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.379382+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.383898+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.388850+00:00", "trade", 7.645, 85.0]
["2026-09-16T19:55:22.398176+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.496043+00:00", "trade", 7.6433, 200.0]
["2026-09-16T19:55:22.588444+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.588520+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.597366+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:22.604587+00:00", "trade", 7.6499, 82.0]
["2026-09-16T19:55:23.013090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:23.270388+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:23.576802+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:23.939355+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:24.003012+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:24.003017+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:24.006545+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:24.006550+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:25.160151+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:25.162507+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.453475+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.453515+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:55:26.453515+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:55:26.453515+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.453790+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.453801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.453821+00:00", "trade", 7.645, 150.0]
["2026-09-16T19:55:26.453856+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.453921+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.453990+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:55:26.454005+00:00", "trade", 7.64, 450.0]
["2026-09-16T19:55:26.454006+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.454008+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:26.454011+00:00", "trade", 7.64, 237.0]
["2026-09-16T19:55:26.454769+00:00", "trade", 7.6407, 40.0]
["2026-09-16T19:55:26.456513+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:26.456516+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:26.457355+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:26.457459+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.457469+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.457474+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.457665+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.458562+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.462218+00:00", "trade", 7.645, 5000.0]
["2026-09-16T19:55:26.462281+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.463328+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.468475+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.475402+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.475447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.490082+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.490137+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.490799+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.494123+00:00", "trade", 7.6466, 83.0]
["2026-09-16T19:55:26.518855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.549578+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.549629+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.549634+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.549694+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.549744+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.760039+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.767908+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.773025+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.773071+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.799804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:26.888926+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:27.254264+00:00", "trade", 7.6381, 100.0]
["2026-09-16T19:55:27.267287+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:27.269352+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:27.516756+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:27.521693+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:27.548060+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:27.548070+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:27.666061+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:27.666091+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:27.820724+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:27.820734+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.125821+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.125871+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.125921+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.204322+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.204373+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.204413+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.213965+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.214016+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.325601+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.336968+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.337051+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:28.337247+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:28.339857+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:28.340212+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:55:28.340215+00:00", "trade", 7.645, 516.0]
["2026-09-16T19:55:28.340239+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:28.340597+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.346501+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.346501+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.347543+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.347598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.352630+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.373881+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.379755+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.432686+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.436681+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.437613+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.458210+00:00", "trade", 7.6465, 40.0]
["2026-09-16T19:55:28.498804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.498804+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.498808+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.847935+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.847944+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:28.853137+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:29.015749+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:29.017944+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:29.143363+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:29.495132+00:00", "trade", 7.645, 51.0]
["2026-09-16T19:55:29.495565+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:29.545685+00:00", "trade", 7.638, 3.0]
["2026-09-16T19:55:29.744666+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:29.744744+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:29.747920+00:00", "trade", 7.6465, 23.0]
["2026-09-16T19:55:29.748303+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:29.748503+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:29.748518+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:29.749014+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:29.749014+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.009079+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.009089+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.009089+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.013364+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.079266+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.081255+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.084087+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.086057+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.089330+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.090883+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.162749+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.414975+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.415255+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.418699+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.420418+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.525212+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.525212+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.525573+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:30.537642+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.081261+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.082133+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.087039+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.094357+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.094427+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.099444+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.101820+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.101875+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.106847+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.154726+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.159532+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:31.796522+00:00", "trade", 7.6382, 100.0]
["2026-09-16T19:55:32.210484+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:32.213977+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:32.293231+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:32.401819+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:32.514562+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:32.692276+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:33.438517+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:33.438517+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:33.442536+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:34.016152+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.079143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.079208+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.173623+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.192873+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.192933+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.253132+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.266920+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.760179+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.760249+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.760314+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:36.765246+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.049538+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.393632+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.393632+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.600266+00:00", "trade", 7.645, 24.0]
["2026-09-16T19:55:37.622767+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.635047+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:37.635132+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.635136+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.636956+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.638700+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.638760+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.639343+00:00", "trade", 7.6468, 163.0]
["2026-09-16T19:55:37.639933+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.646585+00:00", "trade", 7.6445, 300.0]
["2026-09-16T19:55:37.657124+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.657134+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.660682+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.665404+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:37.690856+00:00", "trade", 7.645, 25.0]
["2026-09-16T19:55:37.901105+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.019572+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581189+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581189+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581204+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581214+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581229+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581259+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581269+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581269+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581369+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581494+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.581730+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.586140+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.586145+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.638435+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.639633+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.639853+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.639864+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.639864+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.639893+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.639893+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.639893+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.639898+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.639898+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.640229+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.644534+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.653656+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:38.660633+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:39.399702+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:39.540613+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:39.542264+00:00", "trade", 7.64, 35.0]
["2026-09-16T19:55:40.079465+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.095226+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:55:40.489326+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.489336+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.492833+00:00", "trade", 7.6465, 41.0]
["2026-09-16T19:55:40.493085+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.493090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.494262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.508682+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.508692+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.509529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.513588+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.514070+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:40.576546+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:55:41.076729+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:41.643383+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:41.764356+00:00", "trade", 7.6429, 50.0]
["2026-09-16T19:55:41.919505+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:43.006808+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:43.075863+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:43.606230+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:43.707070+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:43.960315+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:43.960315+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:43.960413+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:43.960453+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:43.960473+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:43.960483+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:44.029762+00:00", "trade", 7.6466, 89.0]
["2026-09-16T19:55:45.059585+00:00", "trade", 7.645, 53.0]
["2026-09-16T19:55:45.175444+00:00", "trade", 7.6465, 24.0]
["2026-09-16T19:55:45.383120+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:45.453066+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:45.479058+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:45.485143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:45.506764+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:45.515490+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:45.834354+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:46.012117+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:46.060051+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:46.063194+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:46.148086+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:46.424995+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:46.447584+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:46.464519+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:46.515951+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:46.617894+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:47.205183+00:00", "trade", 7.6387, 26.0]
["2026-09-16T19:55:47.668824+00:00", "trade", 7.6381, 5.0]
["2026-09-16T19:55:48.333953+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:48.334154+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:48.334220+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:48.334270+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:48.334804+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:55:48.337580+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:55:48.337743+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:48.341111+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:48.428829+00:00", "trade", 7.6465, 66.0]
["2026-09-16T19:55:48.454726+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:49.020409+00:00", "trade", 7.645, 14.0]
["2026-09-16T19:55:49.343247+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:49.343312+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:49.346770+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:49.476238+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:49.521531+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:49.521541+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.529490+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.529500+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.529535+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.529540+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.529621+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.534522+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.534627+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.535454+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.539529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.540458+00:00", "trade", 7.645, 5000.0]
["2026-09-16T19:55:50.541228+00:00", "trade", 7.645, 47.0]
["2026-09-16T19:55:50.541345+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:50.544867+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.544877+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.544942+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.549338+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.550535+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.560133+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.560133+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:50.619393+00:00", "trade", 7.6465, 44.0]
["2026-09-16T19:55:50.736152+00:00", "trade", 7.6401, 25.0]
["2026-09-16T19:55:51.131834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:51.545719+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:51.545950+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:52.009333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:52.107286+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:52.552165+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:52.557252+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:52.732072+00:00", "trade", 7.645, 252.0]
["2026-09-16T19:55:52.802329+00:00", "trade", 7.6465, 47.0]
["2026-09-16T19:55:53.553058+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:53.553083+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:53.553118+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:53.607542+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:54.043028+00:00", "trade", 7.6384, 60.0]
["2026-09-16T19:55:54.553349+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:54.553810+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:54.817623+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.057639+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.057674+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.057674+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.057679+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.057679+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.057679+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.057684+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.057684+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.057684+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.057734+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.062546+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.282043+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.285336+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.287015+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.544473+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.544678+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.552016+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.554101+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.555529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:55.569387+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.125530+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:55:56.126775+00:00", "trade", 7.645, 22.0]
["2026-09-16T19:55:56.132248+00:00", "trade", 7.645, 65.0]
["2026-09-16T19:55:56.186020+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.252465+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:55:56.456699+00:00", "trade", 7.6447, 16.0]
["2026-09-16T19:55:56.469605+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.470382+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.470382+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.472001+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.472006+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.475213+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.476882+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.480441+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.491267+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.610470+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.611187+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.614485+00:00", "trade", 7.6467, 122.0]
["2026-09-16T19:55:56.653172+00:00", "trade", 7.645, 6.0]
["2026-09-16T19:55:56.743978+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:56.927744+00:00", "trade", 7.6384, 12.0]
["2026-09-16T19:55:56.953906+00:00", "trade", 7.645, 6.0]
["2026-09-16T19:55:56.957487+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:57.002303+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:57.254625+00:00", "trade", 7.645, 6.0]
["2026-09-16T19:55:57.492189+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:57.492229+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:57.498765+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:57.519736+00:00", "trade", 7.6384, 200.0]
["2026-09-16T19:55:57.555350+00:00", "trade", 7.645, 6.0]
["2026-09-16T19:55:57.858543+00:00", "trade", 7.645, 5.0]
["2026-09-16T19:55:58.046845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:58.046845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:58.059220+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:55:58.085401+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:59.466194+00:00", "trade", 7.6385, 100.0]
["2026-09-16T19:55:59.499668+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:59.499673+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:59.499673+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:55:59.525739+00:00", "trade", 7.6384, 10.0]
["2026-09-16T19:55:59.526740+00:00", "trade", 7.645, 21.0]
["2026-09-16T19:55:59.527152+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:55:59.608457+00:00", "trade", 7.645, 1000.0]
["2026-09-16T19:55:59.859710+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:00.002786+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:00.013391+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:00.056293+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:00.224157+00:00", "trade", 7.6451, 1100.0]
["2026-09-16T19:56:00.835839+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:00.840881+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:00.946056+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:56:00.964030+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:01.007272+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.384520+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.384520+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.384533+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:56:01.385005+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:56:01.388073+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.388083+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.388088+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.453604+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.454909+00:00", "trade", 7.64, 358.0]
["2026-09-16T19:56:01.454993+00:00", "trade", 7.64, 592.0]
["2026-09-16T19:56:01.455308+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.455313+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.463095+00:00", "trade", 7.645, 5000.0]
["2026-09-16T19:56:01.464809+00:00", "trade", 7.6499, 67.0]
["2026-09-16T19:56:01.590505+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.694548+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.788772+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.806860+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.807045+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:01.835338+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.095382+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.095768+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.164291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.178490+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.260936+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.260951+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.260956+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.266038+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.270945+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.276147+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.278232+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.325993+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:56:02.345327+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.345738+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.346444+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.348449+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.348529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.362613+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.362658+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.368129+00:00", "trade", 7.645, 8400.0]
["2026-09-16T19:56:02.372131+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.372131+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.372181+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.376967+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.402072+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.403425+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.407014+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.431923+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.431923+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.575906+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:02.575911+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:03.283169+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:03.523216+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:03.523231+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:03.549467+00:00", "trade", 7.645, 15600.0]
["2026-09-16T19:56:03.549936+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:03.549990+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:03.550014+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:03.550064+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:03.550140+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:03.550150+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:03.550432+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:03.550544+00:00", "trade", 7.645, 15600.0]
["2026-09-16T19:56:03.551794+00:00", "trade", 7.6449, 49.0]
["2026-09-16T19:56:03.553658+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:03.553698+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:03.554444+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:56:03.555424+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:56:03.633980+00:00", "trade", 7.6466, 79.0]
["2026-09-16T19:56:03.865841+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:04.121456+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:04.450398+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:04.554220+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:04.554295+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:04.557743+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:04.557773+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:04.790943+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:05.151113+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:56:05.281130+00:00", "trade", 7.6477, 1.0]
["2026-09-16T19:56:05.558114+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:05.558175+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:05.766994+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:05.767851+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:05.767919+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:05.769904+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:05.769983+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:05.770054+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:05.790833+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:05.826190+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:05.826253+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:05.831356+00:00", "trade", 7.6393, 100.0]
["2026-09-16T19:56:05.842537+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:06.264783+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:06.567743+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:06.567773+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:06.571266+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:06.571306+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:06.571331+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:06.626097+00:00", "trade", 7.64, 15.0]
["2026-09-16T19:56:06.793746+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:07.485903+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:07.527893+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:07.558211+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:07.561333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:07.577000+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:07.577030+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:07.579601+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:07.579601+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:08.233428+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:08.258041+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:08.401848+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:08.402076+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:08.403369+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:08.405119+00:00", "trade", 7.64, 19.0]
["2026-09-16T19:56:08.484596+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:08.576274+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:08.578143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:08.578168+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:08.578557+00:00", "trade", 7.6466, 118.0]
["2026-09-16T19:56:08.900007+00:00", "trade", 7.6397, 100.0]
["2026-09-16T19:56:09.432082+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:10.029654+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.397143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.397148+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.397940+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.400516+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.409653+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.411518+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.411528+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.412510+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.412515+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.416680+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.459196+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.482221+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.503697+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.505431+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.556879+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.579051+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.579056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.585011+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.585071+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.585532+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:56:10.588529+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.588569+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.820286+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:10.918334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.073909+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.073964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.074756+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.127942+00:00", "trade", 7.64, 10000.0]
["2026-09-16T19:56:11.128730+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.128790+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.128895+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.219441+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.381893+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.381903+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.484928+00:00", "trade", 7.645, 43.0]
["2026-09-16T19:56:11.512350+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:11.588880+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.589131+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.589807+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.948772+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:11.949937+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:12.553356+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:12.553361+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:12.553366+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:12.591682+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:12.591883+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:12.592539+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:12.595150+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:12.634374+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:12.727591+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:13.595657+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:13.595717+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:13.595998+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:13.596810+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:13.599406+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:13.747372+00:00", "trade", 7.65, 5.0]
["2026-09-16T19:56:13.747399+00:00", "trade", 7.65, 18.0]
["2026-09-16T19:56:13.974253+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:13.974298+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:13.974960+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:13.979376+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.001463+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.006264+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.008004+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.011161+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.082185+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.082245+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.087403+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.087468+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.596991+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.597637+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.600253+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:14.600284+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:15.225692+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:15.598790+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:15.599612+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:15.601988+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:15.602344+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.242050+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:16.242107+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.242167+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.346851+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.346868+00:00", "trade", 7.6468, 172.0]
["2026-09-16T19:56:16.346931+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.528429+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.616287+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.616558+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.617220+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.619801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.619861+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:16.670241+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:17.164773+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:17.622648+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:17.622713+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:17.622984+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:17.623826+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:17.626176+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:17.631359+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:17.838261+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:18.170587+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:18.639990+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:18.643533+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:18.643538+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:18.778920+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:19.577930+00:00", "trade", 7.645, 49.0]
["2026-09-16T19:56:19.578342+00:00", "trade", 7.645, 51.0]
["2026-09-16T19:56:19.579166+00:00", "trade", 7.645, 49.0]
["2026-09-16T19:56:19.642626+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:19.646150+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:19.646185+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:19.668718+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:19.679344+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:19.983758+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:19.984510+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:19.991808+00:00", "trade", 7.6499, 120.0]
["2026-09-16T19:56:20.591540+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:20.624563+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:56:20.643043+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:20.643045+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:20.646561+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:20.646626+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:20.679760+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:20.684456+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:20.724913+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:20.847790+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:21.094793+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:21.452555+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:21.654846+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:21.655703+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:21.658019+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:21.658034+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:21.722016+00:00", "trade", 7.6406, 159.0]
["2026-09-16T19:56:22.662249+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:22.663111+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:22.665392+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:22.665808+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:23.061053+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:23.061053+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:23.554684+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:23.610857+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:25.771330+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:25.771399+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:56:25.876054+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:26.773137+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:56:26.773200+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:26.774162+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:26.774919+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:26.774974+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:26.775064+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:26.776282+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:26.776342+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:26.777233+00:00", "trade", 7.647, 223.0]
["2026-09-16T19:56:27.043976+00:00", "trade", 7.645, 198.0]
["2026-09-16T19:56:27.257731+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:56:27.330091+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:27.706306+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:27.711373+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:27.716846+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:27.776834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:27.776859+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:27.776904+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:27.872908+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:27.888805+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:28.186528+00:00", "trade", 7.6409, 100.0]
["2026-09-16T19:56:28.340596+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:28.340621+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:28.345457+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:28.424677+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:28.424942+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:28.425342+00:00", "trade", 7.645, 19.0]
["2026-09-16T19:56:28.425787+00:00", "trade", 7.645, 81.0]
["2026-09-16T19:56:28.427889+00:00", "trade", 7.64, 19.0]
["2026-09-16T19:56:28.469216+00:00", "trade", 7.6499, 49.0]
["2026-09-16T19:56:28.525972+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:28.587418+00:00", "trade", 7.6401, 25.0]
["2026-09-16T19:56:29.333347+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:29.333401+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:29.333961+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:29.334655+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:29.335846+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:29.339358+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:29.339363+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:29.339378+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:30.013413+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:30.676461+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:30.676461+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:30.676461+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:30.978931+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:30.978936+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:31.051679+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:31.093404+00:00", "trade", 7.645, 37.0]
["2026-09-16T19:56:31.094486+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:56:31.095539+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:31.095545+00:00", "trade", 7.65, 37.0]
["2026-09-16T19:56:31.095609+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:31.095664+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:31.866915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:32.099248+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:32.701081+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:32.701873+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:32.702735+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:33.035647+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:33.036163+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:33.118015+00:00", "trade", 7.6468, 167.0]
["2026-09-16T19:56:33.553698+00:00", "trade", 7.6415, 16.0]
["2026-09-16T19:56:33.800396+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:34.114632+00:00", "trade", 7.645, 1000.0]
["2026-09-16T19:56:34.114701+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:34.114766+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:34.118289+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:34.212894+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:34.376940+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:34.386227+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:34.500248+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:35.099535+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:35.320616+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:35.351505+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:35.734877+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:35.891144+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:35.946281+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:35.946286+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:35.946917+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:35.946962+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:35.949323+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.017696+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.184698+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.511822+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.511857+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.511892+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.516799+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.531679+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.537002+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.537062+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.541793+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.546765+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.546795+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.612096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:36.612096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:37.058949+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:37.058949+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:37.538205+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:38.197419+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:38.197615+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:38.202391+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:38.202622+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:38.217437+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:38.297873+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:38.623674+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:38.787890+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.002987+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.002992+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.040095+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.040160+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.082847+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.235585+00:00", "trade", 7.6417, 21.0]
["2026-09-16T19:56:39.236824+00:00", "trade", 7.645, 145.0]
["2026-09-16T19:56:39.342460+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.342525+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.346665+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.346665+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.348284+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.351592+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.353461+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.580251+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.612443+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.613150+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.613150+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.732974+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:39.991740+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:40.093573+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:40.278889+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:40.279731+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:40.360278+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:40.360333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:40.360388+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:40.360508+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:40.475983+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:40.475988+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:40.488214+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:40.844525+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:41.019873+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:41.433733+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:41.433791+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:41.508675+00:00", "trade", 7.645, 302.0]
["2026-09-16T19:56:41.802491+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:41.803067+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:42.124723+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:42.392166+00:00", "trade", 7.645, 29.0]
["2026-09-16T19:56:42.401504+00:00", "trade", 7.645, 63.0]
["2026-09-16T19:56:42.888462+00:00", "trade", 7.6442, 7.0]
["2026-09-16T19:56:42.987048+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:56:43.123145+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:43.447361+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:43.638707+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:43.915470+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:44.108505+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:44.296758+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:44.541576+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:44.541576+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:44.541586+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:44.541621+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:44.546382+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:44.735377+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:45.551139+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:45.552356+00:00", "trade", 7.645, 84.0]
["2026-09-16T19:56:45.759134+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:46.223489+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:46.223489+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:46.237155+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:46.286623+00:00", "trade", 7.6499, 172.0]
["2026-09-16T19:56:46.383896+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:46.386498+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:46.763095+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:56:47.338157+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:47.473164+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.505993+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.522622+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.522632+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.522797+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.527759+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.527834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.527879+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.527950+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.548426+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:56:47.829603+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.885937+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:47.945645+00:00", "trade", 7.6442, 21.0]
["2026-09-16T19:56:48.072842+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.105088+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.105093+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.105098+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.122981+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.122986+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.123061+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.302518+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.402528+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:48.402793+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:48.405894+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.405990+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:56:48.406055+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.471272+00:00", "trade", 7.6499, 78.0]
["2026-09-16T19:56:48.530396+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.530451+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.790250+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.790300+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.805897+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.825183+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.825218+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.825223+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.830330+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.830350+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.834931+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.844534+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.844544+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.844549+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.844549+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.844970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:48.969937+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:49.285322+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:56:49.564492+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:49.709974+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:49.827885+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:49.832876+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:49.926631+00:00", "trade", 7.641, 100.0]
["2026-09-16T19:56:49.932071+00:00", "trade", 7.641, 100.0]
["2026-09-16T19:56:49.935271+00:00", "trade", 7.641, 100.0]
["2026-09-16T19:56:49.936919+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:50.019335+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:50.038361+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:50.564483+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:50.669653+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:50.669668+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:50.669673+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:50.669673+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:50.674710+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:51.236342+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:51.252651+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:52.375899+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:56:52.466429+00:00", "trade", 7.645, 30.0]
["2026-09-16T19:56:52.891689+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:56:52.901827+00:00", "trade", 7.645, 56.0]
["2026-09-16T19:56:52.982318+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:53.778070+00:00", "trade", 7.64, 36.0]
["2026-09-16T19:56:53.778293+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:53.778299+00:00", "trade", 7.64, 64.0]
["2026-09-16T19:56:53.779060+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:53.779796+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:53.781965+00:00", "trade", 7.6466, 101.0]
["2026-09-16T19:56:53.788096+00:00", "trade", 7.6466, 80.0]
["2026-09-16T19:56:53.788878+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:53.974994+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:53.983835+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:54.031731+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:54.039928+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:56:54.160648+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:54.309332+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:54.313176+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:54.456479+00:00", "trade", 7.6441, 1000.0]
["2026-09-16T19:56:54.461267+00:00", "trade", 7.645, 1000.0]
["2026-09-16T19:56:54.467915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:54.480329+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:54.526258+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:54.897267+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:54.897272+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:55.009128+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:55.009138+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:55.109288+00:00", "trade", 7.6433, 3.0]
["2026-09-16T19:56:55.201806+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:55.239511+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:55.241511+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:55.296753+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:55.572469+00:00", "trade", 7.645, 280.0]
["2026-09-16T19:56:55.866533+00:00", "trade", 7.6441, 14.0]
["2026-09-16T19:56:55.898861+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:56.379380+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:56.379395+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:56.379407+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:56:56.380032+00:00", "trade", 7.645, 17.0]
["2026-09-16T19:56:56.380420+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:56:56.383163+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:56:56.451590+00:00", "trade", 7.6466, 70.0]
["2026-09-16T19:56:56.490629+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:56.490690+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:56.490690+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:57.247224+00:00", "trade", 7.645, 83.0]
["2026-09-16T19:56:57.258393+00:00", "trade", 7.645, 111.0]
["2026-09-16T19:56:57.259015+00:00", "trade", 7.645, 106.0]
["2026-09-16T19:56:57.271809+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:57.547513+00:00", "trade", 7.6409, 1000.0]
["2026-09-16T19:56:58.108435+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:56:58.221464+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:58.291677+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:58.305922+00:00", "trade", 7.645, 222.0]
["2026-09-16T19:56:58.306036+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:58.306101+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:58.331467+00:00", "trade", 7.645, 46.0]
["2026-09-16T19:56:58.345276+00:00", "trade", 7.645, 78.0]
["2026-09-16T19:56:59.327507+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:59.327562+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:59.328030+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:56:59.328683+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:56:59.429786+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:59.432808+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:59.434507+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:59.437835+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:59.459035+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:59.613924+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:59.613929+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:56:59.613939+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.001587+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.001647+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.003095+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.013440+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.362812+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.544107+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:57:00.544131+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:57:00.693303+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.693459+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.802980+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.803025+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.803080+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.803130+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.849074+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.849079+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:00.849120+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:01.163417+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:01.230978+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:01.257702+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:01.376635+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:01.377342+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:01.378099+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:01.378354+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:01.385823+00:00", "trade", 7.6499, 80.0]
["2026-09-16T19:57:01.391269+00:00", "trade", 7.6409, 100.0]
["2026-09-16T19:57:01.419061+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:01.421647+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:01.562302+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:01.571519+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.098168+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.163383+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.174574+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:02.184152+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.325118+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.325133+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.325163+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.326471+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.640413+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.690298+00:00", "trade", 7.6411, 100.0]
["2026-09-16T19:57:02.743479+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.754290+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.754294+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.754340+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.756219+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.828130+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.911890+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:02.959047+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:03.066235+00:00", "trade", 7.645, 17.0]
["2026-09-16T19:57:03.260003+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:03.267161+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:57:03.343937+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:03.411628+00:00", "trade", 7.6466, 56.0]
["2026-09-16T19:57:03.432434+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:03.555698+00:00", "trade", 7.6439, 12.0]
["2026-09-16T19:57:03.648844+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:03.648859+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:03.899227+00:00", "trade", 7.644, 3.0]
["2026-09-16T19:57:04.158296+00:00", "trade", 7.64, 1500.0]
["2026-09-16T19:57:05.128096+00:00", "trade", 7.6424, 6.0]
["2026-09-16T19:57:05.147905+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:05.149970+00:00", "trade", 7.64, 36.0]
["2026-09-16T19:57:05.230072+00:00", "trade", 7.6499, 48.0]
["2026-09-16T19:57:05.570049+00:00", "trade", 7.645, 1500.0]
["2026-09-16T19:57:05.610077+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:05.610127+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:06.127943+00:00", "trade", 7.645, 28.0]
["2026-09-16T19:57:06.198148+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:06.326512+00:00", "trade", 7.641, 3.0]
["2026-09-16T19:57:06.326518+00:00", "trade", 7.641, 23.0]
["2026-09-16T19:57:07.059187+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.000573+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.050567+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.122221+00:00", "trade", 7.645, 736.0]
["2026-09-16T19:57:08.122266+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122267+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.122270+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:57:08.122273+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122273+00:00", "trade", 7.645, 1472.0]
["2026-09-16T19:57:08.122276+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:57:08.122276+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122279+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122279+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:57:08.122281+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122290+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:57:08.122315+00:00", "trade", 7.645, 347.0]
["2026-09-16T19:57:08.122318+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122321+00:00", "trade", 7.645, 53.0]
["2026-09-16T19:57:08.122321+00:00", "trade", 7.645, 82.0]
["2026-09-16T19:57:08.122323+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.122327+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122327+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:57:08.122329+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122329+00:00", "trade", 7.645, 382.0]
["2026-09-16T19:57:08.122336+00:00", "trade", 7.645, 950.0]
["2026-09-16T19:57:08.122336+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122342+00:00", "trade", 7.645, 382.0]
["2026-09-16T19:57:08.122348+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122351+00:00", "trade", 7.645, 1472.0]
["2026-09-16T19:57:08.122354+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:57:08.122354+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:57:08.122357+00:00", "trade", 7.645, 482.0]
["2026-09-16T19:57:08.122360+00:00", "trade", 7.645, 46.0]
["2026-09-16T19:57:08.122378+00:00", "trade", 7.645, 588.0]
["2026-09-16T19:57:08.122393+00:00", "trade", 7.645, 950.0]
["2026-09-16T19:57:08.122396+00:00", "trade", 7.645, 1176.0]
["2026-09-16T19:57:08.122588+00:00", "trade", 7.645, 776.0]
["2026-09-16T19:57:08.122594+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122594+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122600+00:00", "trade", 7.645, 150.0]
["2026-09-16T19:57:08.122654+00:00", "trade", 7.645, 1176.0]
["2026-09-16T19:57:08.122699+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.122747+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:57:08.122877+00:00", "trade", 7.645, 129.0]
["2026-09-16T19:57:08.123078+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.123180+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.123337+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.123751+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.124699+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.126598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.126608+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.126613+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.126653+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.126690+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.126698+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.126705+00:00", "trade", 7.65, 18.0]
["2026-09-16T19:57:08.126705+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.126713+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.126720+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.126723+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:08.127209+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128242+00:00", "trade", 7.65, 74.0]
["2026-09-16T19:57:08.128242+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128263+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128308+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128314+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:08.128314+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:57:08.128317+00:00", "trade", 7.65, 72.0]
["2026-09-16T19:57:08.128317+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128320+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:57:08.128329+00:00", "trade", 7.65, 74.0]
["2026-09-16T19:57:08.128362+00:00", "trade", 7.65, 826.0]
["2026-09-16T19:57:08.128365+00:00", "trade", 7.65, 237.0]
["2026-09-16T19:57:08.128368+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:08.128368+00:00", "trade", 7.65, 109.0]
["2026-09-16T19:57:08.128374+00:00", "trade", 7.65, 41.0]
["2026-09-16T19:57:08.128374+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:57:08.128377+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128377+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:08.128380+00:00", "trade", 7.65, 50.0]
["2026-09-16T19:57:08.128389+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128395+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128398+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:08.128398+00:00", "trade", 7.65, 40.0]
["2026-09-16T19:57:08.128407+00:00", "trade", 7.65, 85.0]
["2026-09-16T19:57:08.128413+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:08.128422+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:57:08.128446+00:00", "trade", 7.65, 226.0]
["2026-09-16T19:57:08.128449+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128453+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128453+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:08.128458+00:00", "trade", 7.65, 2000.0]
["2026-09-16T19:57:08.128458+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128462+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128462+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128464+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128464+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:08.128471+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:57:08.128471+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:57:08.128474+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128474+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128480+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128480+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128480+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128484+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128484+00:00", "trade", 7.65, 1700.0]
["2026-09-16T19:57:08.128489+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128489+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:08.128492+00:00", "trade", 7.65, 4500.0]
["2026-09-16T19:57:08.128492+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:08.128492+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128494+00:00", "trade", 7.65, 1500.0]
["2026-09-16T19:57:08.128494+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:08.128497+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128498+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:57:08.128498+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128504+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:57:08.128504+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128504+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:57:08.128506+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:57:08.128506+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128510+00:00", "trade", 7.65, 1400.0]
["2026-09-16T19:57:08.128510+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128512+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:08.128512+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128512+00:00", "trade", 7.65, 74.0]
["2026-09-16T19:57:08.128518+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128527+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128532+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128557+00:00", "trade", 7.65, 26.0]
["2026-09-16T19:57:08.128560+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:57:08.128567+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128567+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:57:08.128567+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:57:08.128570+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:08.128570+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:57:08.128572+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128572+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128683+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128688+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128693+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128693+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128698+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128698+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128738+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128747+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.128748+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:08.128763+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.128763+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.128773+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.128808+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.128823+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.128888+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.128893+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.128912+00:00", "trade", 7.65, 74.0]
["2026-09-16T19:57:08.128943+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.128982+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:57:08.128983+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.128984+00:00", "trade", 7.65, 72.0]
["2026-09-16T19:57:08.128996+00:00", "trade", 7.65, 26.0]
["2026-09-16T19:57:08.128999+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:08.129009+00:00", "trade", 7.65, 928.0]
["2026-09-16T19:57:08.129009+00:00", "trade", 7.65, 136.0]
["2026-09-16T19:57:08.129009+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.129014+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.129015+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.129015+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.129017+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.129017+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:08.129021+00:00", "trade", 7.65, 489.0]
["2026-09-16T19:57:08.129064+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.129079+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:08.129087+00:00", "trade", 7.65, 611.0]
["2026-09-16T19:57:08.129132+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:08.129132+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:57:08.129134+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129134+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129204+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129239+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129304+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129351+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.129540+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129740+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129771+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129860+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129860+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129866+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.129938+00:00", "trade", 7.6474, 40.0]
["2026-09-16T19:57:08.130154+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:08.130181+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.130181+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.130502+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.130502+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.130783+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.130903+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.131077+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:08.131098+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.131450+00:00", "trade", 7.655, 2704.0]
["2026-09-16T19:57:08.131700+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.131710+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.131765+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.132111+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.132146+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.134136+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.135198+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.135704+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.136341+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.136381+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.137919+00:00", "trade", 7.655, 1252.0]
["2026-09-16T19:57:08.142002+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:08.142049+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.194862+00:00", "trade", 7.6599, 78.0]
["2026-09-16T19:57:08.229428+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.316577+00:00", "trade", 7.655, 1000.0]
["2026-09-16T19:57:08.333504+00:00", "trade", 7.655, 1352.0]
["2026-09-16T19:57:08.335474+00:00", "trade", 7.655, 761.0]
["2026-09-16T19:57:08.364489+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.670187+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.699136+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:08.772739+00:00", "trade", 7.6438, 2.0]
["2026-09-16T19:57:08.875280+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.065338+00:00", "trade", 7.655, 49.0]
["2026-09-16T19:57:09.128292+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.358475+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.637408+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:09.638115+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:57:09.641409+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.641434+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.641619+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.641709+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.641738+00:00", "trade", 7.65, 550.0]
["2026-09-16T19:57:09.641741+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:09.641840+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.641907+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:57:09.641943+00:00", "trade", 7.655, 500.0]
["2026-09-16T19:57:09.641943+00:00", "trade", 7.655, 250.0]
["2026-09-16T19:57:09.642311+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.642351+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.642356+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.642356+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.642792+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.643073+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.643514+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.645094+00:00", "trade", 7.655, 50.0]
["2026-09-16T19:57:09.645248+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.650420+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.658219+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.693624+00:00", "trade", 7.6599, 39.0]
["2026-09-16T19:57:09.838157+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:57:09.838172+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.839054+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.839089+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.878317+00:00", "trade", 7.655, 5000.0]
["2026-09-16T19:57:09.878894+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.878894+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.885008+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.885319+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.885327+00:00", "trade", 7.65, 150.0]
["2026-09-16T19:57:09.885946+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.885946+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886061+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:09.886091+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:09.886091+00:00", "trade", 7.65, 583.0]
["2026-09-16T19:57:09.886106+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886107+00:00", "trade", 7.65, 35.0]
["2026-09-16T19:57:09.886107+00:00", "trade", 7.65, 2785.0]
["2026-09-16T19:57:09.886112+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:57:09.886112+00:00", "trade", 7.65, 24.0]
["2026-09-16T19:57:09.886112+00:00", "trade", 7.65, 126.0]
["2026-09-16T19:57:09.886115+00:00", "trade", 7.65, 1700.0]
["2026-09-16T19:57:09.886119+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:09.886121+00:00", "trade", 7.65, 65.0]
["2026-09-16T19:57:09.886121+00:00", "trade", 7.65, 337.0]
["2026-09-16T19:57:09.886126+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886127+00:00", "trade", 7.65, 145.0]
["2026-09-16T19:57:09.886127+00:00", "trade", 7.65, 311.0]
["2026-09-16T19:57:09.886131+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886136+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886196+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886275+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:09.886275+00:00", "trade", 7.65, 13.0]
["2026-09-16T19:57:09.886291+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886316+00:00", "trade", 7.65, 1597.0]
["2026-09-16T19:57:09.886341+00:00", "trade", 7.65, 203.0]
["2026-09-16T19:57:09.886344+00:00", "trade", 7.65, 1100.0]
["2026-09-16T19:57:09.886344+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:09.886352+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886365+00:00", "trade", 7.65, 150.0]
["2026-09-16T19:57:09.886447+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886500+00:00", "trade", 7.65, 969.0]
["2026-09-16T19:57:09.886502+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886503+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:57:09.886522+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886577+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886672+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886793+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886819+00:00", "trade", 7.65, 255.0]
["2026-09-16T19:57:09.886822+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:09.886823+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886833+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.886913+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.887359+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.887399+00:00", "trade", 7.65, 464.0]
["2026-09-16T19:57:09.887465+00:00", "trade", 7.65, 486.0]
["2026-09-16T19:57:09.887799+00:00", "trade", 7.65, 8.0]
["2026-09-16T19:57:09.887889+00:00", "trade", 7.65, 83.0]
["2026-09-16T19:57:09.887982+00:00", "trade", 7.65, 9.0]
["2026-09-16T19:57:09.888081+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.888458+00:00", "trade", 7.65, 950.0]
["2026-09-16T19:57:09.889387+00:00", "trade", 7.65, 950.0]
["2026-09-16T19:57:09.889700+00:00", "trade", 7.6517, 40.0]
["2026-09-16T19:57:09.890361+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.890757+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.890782+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.898220+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.899638+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.989938+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:09.991482+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.007201+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:10.007746+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.007776+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.008091+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:10.008813+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:10.009359+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.009530+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.009532+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:10.009820+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.011387+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:10.235703+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.464623+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.474101+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.523183+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.528880+00:00", "trade", 7.6416, 500.0]
["2026-09-16T19:57:10.604973+00:00", "trade", 7.6522, 200.0]
["2026-09-16T19:57:10.614530+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.614625+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.767549+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.770040+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.791062+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:10.792073+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.812171+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.848707+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.887079+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.889314+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.958699+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.968222+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.969024+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:10.986380+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:11.190010+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:11.446295+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:57:11.888683+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:11.889124+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.189985+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.190737+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.190934+00:00", "trade", 7.655, 101.0]
["2026-09-16T19:57:12.207622+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.207868+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.209236+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.209442+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.228866+00:00", "trade", 7.6599, 67.0]
["2026-09-16T19:57:12.241097+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.241162+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.242079+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.242555+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:12.830490+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:13.006945+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:13.007848+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:13.008368+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:13.036515+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:13.068807+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:13.247333+00:00", "trade", 7.6433, 100.0]
["2026-09-16T19:57:13.772683+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:13.833375+00:00", "trade", 7.6433, 10.0]
["2026-09-16T19:57:14.813500+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:57:14.901784+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:14.902326+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:14.904331+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:14.908382+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:15.031564+00:00", "trade", 7.6599, 73.0]
["2026-09-16T19:57:15.337312+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:15.909203+00:00", "trade", 7.655, 58.0]
["2026-09-16T19:57:15.909609+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:16.104293+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:17.826207+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:18.420952+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:18.421489+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:18.429804+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:18.601828+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:18.775481+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:18.775516+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:18.846129+00:00", "trade", 7.655, 700.0]
["2026-09-16T19:57:18.847658+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.239761+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.242794+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.455049+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.551879+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.552255+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.630567+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.632241+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.632301+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.637117+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.639273+00:00", "trade", 7.6461, 100.0]
["2026-09-16T19:57:19.762416+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:19.889980+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:19.913280+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.122082+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.122152+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.509248+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.555248+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.555269+00:00", "trade", 7.655, 21.0]
["2026-09-16T19:57:20.555696+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:20.572208+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.613316+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.669836+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.669901+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.669901+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.670031+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.670096+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.670588+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.670973+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.674692+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:20.678559+00:00", "trade", 7.6599, 146.0]
["2026-09-16T19:57:20.774470+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:21.073717+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:21.300552+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:21.383921+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:21.794638+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:22.018301+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:22.226812+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:22.336595+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:57:22.339151+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:57:22.361031+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:22.377997+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:22.523197+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:22.525338+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:22.531252+00:00", "trade", 7.6599, 47.0]
["2026-09-16T19:57:22.644165+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:22.644536+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:22.669711+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:22.672713+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:22.685343+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:23.842864+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:23.853444+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:23.853449+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:24.020568+00:00", "trade", 7.6422, 1.0]
["2026-09-16T19:57:24.027929+00:00", "trade", 7.6428, 100.0]
["2026-09-16T19:57:24.035901+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:24.038295+00:00", "trade", 7.655, 91.0]
["2026-09-16T19:57:24.067744+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:24.954450+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:25.122631+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:25.192797+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:25.198731+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:25.444689+00:00", "trade", 7.6428, 200.0]
["2026-09-16T19:57:25.463757+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:25.463817+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:25.463832+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:25.487679+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:25.492676+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:25.711923+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:26.006269+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:26.269020+00:00", "trade", 7.6434, 3.0]
["2026-09-16T19:57:26.788415+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:26.849720+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:26.879853+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:26.952040+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:27.021312+00:00", "trade", 7.643, 100.0]
["2026-09-16T19:57:27.489253+00:00", "trade", 7.643, 100.0]
["2026-09-16T19:57:27.949544+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:27.949905+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:27.951597+00:00", "trade", 7.655, 121.0]
["2026-09-16T19:57:28.333383+00:00", "trade", 7.655, 335.0]
["2026-09-16T19:57:28.333461+00:00", "trade", 7.655, 129.0]
["2026-09-16T19:57:28.333539+00:00", "trade", 7.655, 129.0]
["2026-09-16T19:57:28.375874+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.386890+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.386896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.447635+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.447896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.447896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.448509+00:00", "trade", 7.655, 283.0]
["2026-09-16T19:57:28.451103+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.452842+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.461849+00:00", "trade", 7.655, 91.0]
["2026-09-16T19:57:28.461849+00:00", "trade", 7.655, 9.0]
["2026-09-16T19:57:28.462109+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.472158+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.472219+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.477456+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.552695+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.555101+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.593096+00:00", "trade", 7.655, 43.0]
["2026-09-16T19:57:28.816313+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.816313+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.821074+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:28.822957+00:00", "trade", 7.647, 100.0]
["2026-09-16T19:57:29.019824+00:00", "trade", 7.6435, 100.0]
["2026-09-16T19:57:29.186430+00:00", "trade", 7.647, 3.0]
["2026-09-16T19:57:29.187666+00:00", "trade", 7.655, 34.0]
["2026-09-16T19:57:29.188084+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:30.013468+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:30.353769+00:00", "trade", 7.6435, 300.0]
["2026-09-16T19:57:30.362364+00:00", "trade", 7.6435, 100.0]
["2026-09-16T19:57:30.370739+00:00", "trade", 7.6435, 100.0]
["2026-09-16T19:57:30.380436+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:30.512205+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:30.517738+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:30.575911+00:00", "trade", 7.6491, 6.0]
["2026-09-16T19:57:30.616668+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:30.618974+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:30.765705+00:00", "trade", 7.647, 23.0]
["2026-09-16T19:57:31.406903+00:00", "trade", 7.6428, 100.0]
["2026-09-16T19:57:31.411652+00:00", "trade", 7.655, 45.0]
["2026-09-16T19:57:31.436590+00:00", "trade", 7.6599, 74.0]
["2026-09-16T19:57:31.742274+00:00", "trade", 7.6428, 400.0]
["2026-09-16T19:57:31.791455+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:31.973443+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:32.106685+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:32.106690+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:32.106700+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:32.106765+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:32.111522+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:32.317131+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:32.602395+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:34.830459+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:36.041957+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.043253+00:00", "trade", 7.655, 42.0]
["2026-09-16T19:57:36.043253+00:00", "trade", 7.655, 36.0]
["2026-09-16T19:57:36.043719+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.045875+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.049802+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.057053+00:00", "trade", 7.6599, 122.0]
["2026-09-16T19:57:36.509864+00:00", "trade", 7.647, 100.0]
["2026-09-16T19:57:36.693743+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.693755+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.701327+00:00", "trade", 7.655, 24.0]
["2026-09-16T19:57:36.701327+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:36.701377+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:36.701465+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.701475+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.701550+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.701631+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.714198+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:36.721674+00:00", "trade", 7.655, 76.0]
["2026-09-16T19:57:37.719947+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.439513+00:00", "trade", 7.6429, 205.0]
["2026-09-16T19:57:38.630449+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.729481+00:00", "trade", 7.655, 900.0]
["2026-09-16T19:57:38.729487+00:00", "trade", 7.655, 2421.0]
["2026-09-16T19:57:38.729490+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:57:38.729496+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:57:38.729496+00:00", "trade", 7.655, 1472.0]
["2026-09-16T19:57:38.729499+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:57:38.729499+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:57:38.729508+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:57:38.729511+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:57:38.729526+00:00", "trade", 7.655, 500.0]
["2026-09-16T19:57:38.729529+00:00", "trade", 7.655, 1176.0]
["2026-09-16T19:57:38.729529+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:57:38.729532+00:00", "trade", 7.655, 150.0]
["2026-09-16T19:57:38.729535+00:00", "trade", 7.655, 2424.0]
["2026-09-16T19:57:38.729535+00:00", "trade", 7.655, 1176.0]
["2026-09-16T19:57:38.729539+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.729539+00:00", "trade", 7.655, 2474.0]
["2026-09-16T19:57:38.729544+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:38.729544+00:00", "trade", 7.655, 1100.0]
["2026-09-16T19:57:38.729544+00:00", "trade", 7.655, 500.0]
["2026-09-16T19:57:38.729547+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:38.729547+00:00", "trade", 7.65, 1407.0]
["2026-09-16T19:57:38.729550+00:00", "trade", 7.655, 588.0]
["2026-09-16T19:57:38.729550+00:00", "trade", 7.65, 437.0]
["2026-09-16T19:57:38.729553+00:00", "trade", 7.655, 412.0]
["2026-09-16T19:57:38.729553+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:57:38.729628+00:00", "trade", 7.655, 391.0]
["2026-09-16T19:57:38.729631+00:00", "trade", 7.655, 1352.0]
["2026-09-16T19:57:38.729637+00:00", "trade", 7.655, 196.0]
["2026-09-16T19:57:38.729637+00:00", "trade", 7.655, 9.0]
["2026-09-16T19:57:38.729637+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:57:38.729642+00:00", "trade", 7.655, 500.0]
["2026-09-16T19:57:38.729646+00:00", "trade", 7.65, 3276.0]
["2026-09-16T19:57:38.729646+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:38.729646+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.729646+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:38.729649+00:00", "trade", 7.65, 210.0]
["2026-09-16T19:57:38.729653+00:00", "trade", 7.65, 550.0]
["2026-09-16T19:57:38.729653+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:38.729655+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:57:38.729659+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:57:38.729660+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.729662+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.729662+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.729664+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:38.729667+00:00", "trade", 7.65, 4000.0]
["2026-09-16T19:57:38.729667+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:57:38.729671+00:00", "trade", 7.65, 2000.0]
["2026-09-16T19:57:38.729671+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:57:38.729671+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:57:38.729673+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:57:38.729673+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:57:38.729673+00:00", "trade", 7.65, 1152.0]
["2026-09-16T19:57:38.729688+00:00", "trade", 7.655, 500.0]
["2026-09-16T19:57:38.729821+00:00", "trade", 7.655, 22.0]
["2026-09-16T19:57:38.729824+00:00", "trade", 7.655, 121.0]
["2026-09-16T19:57:38.729824+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:38.729827+00:00", "trade", 7.655, 134.0]
["2026-09-16T19:57:38.729830+00:00", "trade", 7.655, 250.0]
["2026-09-16T19:57:38.729833+00:00", "trade", 7.655, 500.0]
["2026-09-16T19:57:38.729833+00:00", "trade", 7.655, 123.0]
["2026-09-16T19:57:38.729839+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.729851+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.729875+00:00", "trade", 7.655, 1472.0]
["2026-09-16T19:57:38.729878+00:00", "trade", 7.65, 1400.0]
["2026-09-16T19:57:38.729878+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:38.729881+00:00", "trade", 7.65, 60.0]
["2026-09-16T19:57:38.729884+00:00", "trade", 7.65, 116.0]
["2026-09-16T19:57:38.729884+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.729888+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:57:38.729888+00:00", "trade", 7.65, 23.0]
["2026-09-16T19:57:38.729890+00:00", "trade", 7.65, 3200.0]
["2026-09-16T19:57:38.729890+00:00", "trade", 7.65, 178.0]
["2026-09-16T19:57:38.729914+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:57:38.729931+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.729941+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730040+00:00", "trade", 7.65, 1352.0]
["2026-09-16T19:57:38.730051+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730076+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730103+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730125+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:57:38.730125+00:00", "trade", 7.65, 1200.0]
["2026-09-16T19:57:38.730125+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:57:38.730128+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:38.730128+00:00", "trade", 7.65, 2600.0]
["2026-09-16T19:57:38.730143+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:38.730143+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:57:38.730145+00:00", "trade", 7.65, 1200.0]
["2026-09-16T19:57:38.730173+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:38.730173+00:00", "trade", 7.65, 85.0]
["2026-09-16T19:57:38.730182+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:57:38.730185+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:57:38.730239+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:57:38.730247+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730262+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730269+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730272+00:00", "trade", 7.65, 2000.0]
["2026-09-16T19:57:38.730272+00:00", "trade", 7.65, 113.0]
["2026-09-16T19:57:38.730282+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730287+00:00", "trade", 7.65, 222.0]
["2026-09-16T19:57:38.730287+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730287+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730290+00:00", "trade", 7.65, 2500.0]
["2026-09-16T19:57:38.730293+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:57:38.730300+00:00", "trade", 7.655, 125.0]
["2026-09-16T19:57:38.730317+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:57:38.730327+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730332+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730332+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730332+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730337+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730337+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730342+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730352+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730357+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:57:38.730380+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730387+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730389+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730389+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:57:38.730392+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730393+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730395+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730397+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730397+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730397+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730398+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:57:38.730401+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730401+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730402+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730402+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730402+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730407+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730407+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730407+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730413+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730416+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:57:38.730416+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730417+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730420+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:57:38.730420+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:57:38.730422+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730482+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730492+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730507+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730513+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730543+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730558+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730583+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730603+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730608+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730678+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730688+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730723+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730753+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730780+00:00", "trade", 7.65, 2900.0]
["2026-09-16T19:57:38.730798+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:57:38.730808+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.730855+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.730940+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.731045+00:00", "trade", 7.653, 42.0]
["2026-09-16T19:57:38.731154+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.731164+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.731180+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:57:38.731500+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.731590+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.731615+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.732046+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.732524+00:00", "trade", 7.65, 48.0]
["2026-09-16T19:57:38.733209+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.733720+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.733795+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.733805+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.733865+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.733875+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.734201+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.735374+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.735464+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.735920+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.736702+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.736757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.737088+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.737940+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.738401+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.738411+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.740952+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.741002+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.741498+00:00", "trade", 7.645, 179.0]
["2026-09-16T19:57:38.744057+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:38.744330+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:38.745709+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.746068+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:38.747115+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:57:38.753557+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.754013+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.780912+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.794089+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.799951+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:57:38.804258+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.830766+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.834310+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.838690+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.839041+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.839081+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.843434+00:00", "trade", 7.645, 3.0]
["2026-09-16T19:57:38.843488+00:00", "trade", 7.645, 7.0]
["2026-09-16T19:57:38.853956+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:57:38.854382+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.854392+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.855264+00:00", "trade", 7.64, 600.0]
["2026-09-16T19:57:38.856506+00:00", "trade", 7.6502, 40.0]
["2026-09-16T19:57:38.880690+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.880885+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.899425+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.949604+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.953408+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.953423+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.956037+00:00", "trade", 7.645, 149.0]
["2026-09-16T19:57:38.970524+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.985505+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:38.998092+00:00", "trade", 7.6484, 100.0]
["2026-09-16T19:57:39.010536+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:57:39.065278+00:00", "trade", 7.645, 264.0]
["2026-09-16T19:57:39.069521+00:00", "trade", 7.645, 1100.0]
["2026-09-16T19:57:39.118631+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:57:39.270057+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:57:39.482733+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:39.572266+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.729736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.729791+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.736853+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.736853+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.737164+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.739835+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.741775+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.741840+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.743860+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.744095+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.744236+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.749389+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:57:39.749392+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:57:39.753122+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.756394+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.758274+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.785598+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:57:39.919708+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.919783+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.922635+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.924219+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.926840+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.927216+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.929035+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:39.970045+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:39.974862+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:57:40.114141+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.192132+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.209739+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.237655+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.244406+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.244456+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.297227+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:57:40.418942+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.473281+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.518759+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.523220+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.523270+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.523280+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.528412+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.555647+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:57:40.622371+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.622441+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.722655+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.879007+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.980278+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.987652+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:57:40.987715+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.988537+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.994096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.994096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.994101+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.994151+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:40.997143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:41.622516+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:41.653245+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:41.988654+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:57:42.008495+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:42.198001+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:42.445378+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:57:42.450475+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:42.452794+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:42.559813+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:42.779977+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:42.988778+00:00", "trade", 7.645, 17.0]
["2026-09-16T19:57:42.989202+00:00", "trade", 7.645, 83.0]
["2026-09-16T19:57:42.990014+00:00", "trade", 7.645, 17.0]
["2026-09-16T19:57:43.001093+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:43.004015+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:43.015773+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:43.018640+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:43.210757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:43.210822+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:43.563998+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.068228+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.071110+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.071496+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.071511+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.073401+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.092165+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.092230+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.155762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.155829+00:00", "trade", 7.645, 96.0]
["2026-09-16T19:57:44.173123+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.301673+00:00", "trade", 7.65, 12.0]
["2026-09-16T19:57:44.322604+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.828924+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.828979+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.829049+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.841634+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:44.844646+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.001445+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.005184+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.063705+00:00", "trade", 7.645, 3.0]
["2026-09-16T19:57:45.122161+00:00", "trade", 7.645, 8.0]
["2026-09-16T19:57:45.122218+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:57:45.477949+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.625821+00:00", "trade", 7.6501, 3.0]
["2026-09-16T19:57:45.679449+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.682725+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:57:45.682792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.682807+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.683092+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.740890+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.740895+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.901577+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:45.904711+00:00", "trade", 7.645, 20.0]
["2026-09-16T19:57:46.158700+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:46.539626+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:46.558016+00:00", "trade", 7.645, 93.0]
["2026-09-16T19:57:46.700817+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:46.700922+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:46.703746+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:46.703761+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:46.703926+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:46.708371+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:46.708374+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:46.781858+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:46.890837+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:46.960022+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.074254+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.207255+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:47.390259+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:57:47.603028+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.603028+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.603028+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.603248+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.603494+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.603599+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.605985+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.606180+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.606375+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.607107+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.632022+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.873411+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:47.953410+00:00", "trade", 7.6501, 21.0]
["2026-09-16T19:57:47.954204+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:48.047146+00:00", "trade", 7.64, 39.0]
["2026-09-16T19:57:48.047185+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:48.047195+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:48.047235+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:48.063233+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:48.342975+00:00", "trade", 7.645, 907.0]
["2026-09-16T19:57:48.344513+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:48.346547+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:48.346828+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:48.349725+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:48.588403+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:48.773143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.502845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.506093+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.506171+00:00", "trade", 7.645, 15.0]
["2026-09-16T19:57:49.516317+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.557540+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.557606+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.557606+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.557650+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.557751+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.557756+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.557801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.562467+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.567434+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.661668+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.840283+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.937560+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:49.985004+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:50.499633+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:50.578523+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:57:50.843005+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:50.899740+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:50.928203+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:50.928414+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:50.970497+00:00", "trade", 7.645, 28.0]
["2026-09-16T19:57:51.032386+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:51.119694+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:51.429722+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:51.671412+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:51.671607+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:51.671943+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:51.773715+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:51.856312+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:51.877467+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:52.106875+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:57:52.213758+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:52.285328+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:52.550269+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:53.111218+00:00", "trade", 7.6504, 32.0]
["2026-09-16T19:57:53.206742+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:53.297192+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:53.739695+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:54.000835+00:00", "trade", 7.645, 62.0]
["2026-09-16T19:57:54.000838+00:00", "trade", 7.645, 38.0]
["2026-09-16T19:57:54.046445+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:54.085092+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:54.102203+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:54.258545+00:00", "trade", 7.65, 5.0]
["2026-09-16T19:57:54.258569+00:00", "trade", 7.65, 23.0]
["2026-09-16T19:57:54.272541+00:00", "trade", 7.645, 68.0]
["2026-09-16T19:57:55.913042+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:55.913135+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:56.188633+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:56.280243+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:56.776298+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:56.780887+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:56.780917+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:56.781121+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:56.782492+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:56.782501+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:56.782679+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:59.004758+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:59.004773+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:59.005351+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:57:59.042212+00:00", "trade", 7.645, 89.0]
["2026-09-16T19:57:59.897463+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:59.904540+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:57:59.906370+00:00", "trade", 7.645, 383.0]
["2026-09-16T19:58:00.013484+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:00.087937+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:00.090297+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:00.092023+00:00", "trade", 7.645, 224.0]
["2026-09-16T19:58:01.060562+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:01.095771+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:01.125000+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:01.125056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:01.146913+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:01.149694+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:01.158360+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:01.295692+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:01.347605+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:01.357680+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:01.837841+00:00", "trade", 7.6438, 100.0]
["2026-09-16T19:58:02.050328+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:02.050405+00:00", "trade", 7.645, 120.0]
["2026-09-16T19:58:02.056052+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:02.669853+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:02.677401+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:02.686768+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:02.818358+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:03.086729+00:00", "trade", 7.6487, 100.0]
["2026-09-16T19:58:03.175897+00:00", "trade", 7.64, 1495.0]
["2026-09-16T19:58:03.215386+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:03.215642+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:03.216083+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:03.216093+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:03.216815+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:03.218644+00:00", "trade", 7.645, 122.0]
["2026-09-16T19:58:03.218709+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:03.220348+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:03.320476+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:03.574286+00:00", "trade", 7.645, 97.0]
["2026-09-16T19:58:03.876495+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:03.877064+00:00", "trade", 7.645, 80.0]
["2026-09-16T19:58:03.977220+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:04.599732+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.020032+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.020689+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.022377+00:00", "trade", 7.645, 79.0]
["2026-09-16T19:58:05.099662+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.287494+00:00", "trade", 7.6492, 200.0]
["2026-09-16T19:58:05.293818+00:00", "trade", 7.6492, 100.0]
["2026-09-16T19:58:05.294714+00:00", "trade", 7.6492, 100.0]
["2026-09-16T19:58:05.714425+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.714430+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.719738+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.722399+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.724785+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.729466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.734824+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.758936+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.763472+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.823214+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.827470+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.932629+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.978719+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.978719+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.995334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:05.999499+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.024072+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.024283+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.024709+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.029099+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.047000+00:00", "trade", 7.6435, 100.0]
["2026-09-16T19:58:06.050419+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:58:06.129032+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.129378+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.165109+00:00", "trade", 7.6492, 8.0]
["2026-09-16T19:58:06.358037+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.358042+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.358047+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.358097+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.358218+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.419047+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.426353+00:00", "trade", 7.645, 5.0]
["2026-09-16T19:58:06.915855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:06.938234+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:06.942583+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:06.942646+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:06.942652+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:06.942691+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:58:06.942694+00:00", "trade", 7.645, 96.0]
["2026-09-16T19:58:06.942769+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:06.942826+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:06.965368+00:00", "trade", 7.645, 121.0]
["2026-09-16T19:58:07.160347+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:08.334491+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:08.335670+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:08.559270+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:58:08.651151+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:58:08.857706+00:00", "trade", 7.6441, 11.0]
["2026-09-16T19:58:08.877220+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:58:08.977713+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:08.999461+00:00", "trade", 7.645, 6.0]
["2026-09-16T19:58:09.097795+00:00", "trade", 7.645, 194.0]
["2026-09-16T19:58:09.120007+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:09.120012+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:09.120057+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:09.210690+00:00", "trade", 7.645, 92.0]
["2026-09-16T19:58:09.220065+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:09.344707+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:09.928386+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:10.180957+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:10.440174+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:11.443382+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:11.519679+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:11.859289+00:00", "trade", 7.6507, 100.0]
["2026-09-16T19:58:11.860495+00:00", "trade", 7.6435, 51.0]
["2026-09-16T19:58:12.114465+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:12.664675+00:00", "trade", 7.6507, 3.0]
["2026-09-16T19:58:12.667616+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:12.668213+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:12.668418+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:12.772656+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:13.099044+00:00", "trade", 7.645, 74.0]
["2026-09-16T19:58:14.109965+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:14.110529+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:14.111158+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:58:14.115587+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:58:14.657745+00:00", "trade", 7.6435, 1.0]
["2026-09-16T19:58:15.200431+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:15.574233+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:58:15.599963+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:15.681646+00:00", "trade", 7.645, 63.0]
["2026-09-16T19:58:15.940943+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:15.941645+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:15.947629+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:16.045437+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:16.792866+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:16.820297+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:16.943805+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:16.949133+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:16.966863+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.966924+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.967047+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.973019+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.973022+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.973040+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.973043+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.973090+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:16.973209+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.977184+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.977317+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.981863+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:16.983054+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:17.005487+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:17.012277+00:00", "trade", 7.645, 12.0]
["2026-09-16T19:58:17.041489+00:00", "trade", 7.6435, 104.0]
["2026-09-16T19:58:17.223434+00:00", "trade", 7.65, 29.0]
["2026-09-16T19:58:17.882928+00:00", "trade", 7.6497, 100.0]
["2026-09-16T19:58:17.922736+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:17.922926+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:17.923287+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:17.992232+00:00", "trade", 7.645, 29.0]
["2026-09-16T19:58:18.024189+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:18.027340+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:18.027401+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:18.709719+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:18.709915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:18.710235+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:18.710295+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:18.710972+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:18.711453+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:18.712768+00:00", "trade", 7.645, 97.0]
["2026-09-16T19:58:18.813566+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:18.813922+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:18.839729+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:18.840205+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:19.023431+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:19.282768+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:19.539715+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:19.886706+00:00", "trade", 7.6497, 400.0]
["2026-09-16T19:58:19.925398+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:19.925598+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:19.925929+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:19.925954+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:20.029426+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:20.029646+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:20.077450+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:20.104553+00:00", "trade", 7.6434, 900.0]
["2026-09-16T19:58:21.319762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:21.965058+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:21.965058+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:21.969244+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:21.969262+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:21.977466+00:00", "trade", 7.645, 160.0]
["2026-09-16T19:58:22.046773+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:22.408834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:22.448739+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.221940+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.221945+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.222014+00:00", "trade", 7.645, 29.0]
["2026-09-16T19:58:23.222014+00:00", "trade", 7.645, 71.0]
["2026-09-16T19:58:23.234238+00:00", "trade", 7.645, 11.0]
["2026-09-16T19:58:23.235709+00:00", "trade", 7.645, 51.0]
["2026-09-16T19:58:23.326825+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.412845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.413306+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.414003+00:00", "trade", 7.645, 1266.0]
["2026-09-16T19:58:23.414009+00:00", "trade", 7.645, 1176.0]
["2026-09-16T19:58:23.414019+00:00", "trade", 7.645, 483.0]
["2026-09-16T19:58:23.414019+00:00", "trade", 7.645, 984.0]
["2026-09-16T19:58:23.414147+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:58:23.414583+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:23.424627+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:23.427247+00:00", "trade", 7.645, 985.0]
["2026-09-16T19:58:23.427250+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:23.427250+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:23.430311+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.430587+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.431201+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:23.435146+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:23.438905+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:23.440410+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.449251+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.455706+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.517343+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.517393+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:23.569157+00:00", "trade", 7.645, 24.0]
["2026-09-16T19:58:23.639053+00:00", "trade", 7.645, 5.0]
["2026-09-16T19:58:23.691113+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:58:23.697052+00:00", "trade", 7.645, 422.0]
["2026-09-16T19:58:23.727684+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:24.299966+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:24.479789+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:24.493417+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:25.155349+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:58:25.248352+00:00", "trade", 7.645, 900.0]
["2026-09-16T19:58:25.254564+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:58:25.256477+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:58:25.257698+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:25.260498+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:25.263345+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:25.528591+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:25.578619+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:58:25.652457+00:00", "trade", 7.645, 28.0]
["2026-09-16T19:58:26.039773+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:26.875314+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:58:26.876547+00:00", "trade", 7.645, 42.0]
["2026-09-16T19:58:27.065150+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:58:27.084892+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:27.105780+00:00", "trade", 7.65, 2.0]
["2026-09-16T19:58:27.110504+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:58:27.189593+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:27.190185+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:27.190570+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:27.192221+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:27.196214+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:27.239674+00:00", "trade", 7.645, 163.0]
["2026-09-16T19:58:27.795016+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:27.795046+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:27.795046+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:27.802333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:27.802343+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:27.802361+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:58:28.020558+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:58:28.021562+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:58:28.096618+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:28.131306+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:28.131383+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:28.343251+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:28.343306+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:28.463485+00:00", "trade", 7.64, 85.0]
["2026-09-16T19:58:28.463542+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:28.463562+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:28.466694+00:00", "trade", 7.645, 1021.0]
["2026-09-16T19:58:28.466694+00:00", "trade", 7.645, 48.0]
["2026-09-16T19:58:28.469141+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:28.469232+00:00", "trade", 7.645, 950.0]
["2026-09-16T19:58:28.469262+00:00", "trade", 7.645, 2181.0]
["2026-09-16T19:58:28.476177+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:28.482971+00:00", "trade", 7.645, 141.0]
["2026-09-16T19:58:28.489873+00:00", "trade", 7.645, 51.0]
["2026-09-16T19:58:28.519801+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:28.855184+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:28.909814+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:28.918169+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:29.214334+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.013507+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.053899+00:00", "trade", 7.645, 1000.0]
["2026-09-16T19:58:30.054239+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.055637+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:58:30.058172+00:00", "trade", 7.645, 950.0]
["2026-09-16T19:58:30.058695+00:00", "trade", 7.645, 51.0]
["2026-09-16T19:58:30.060746+00:00", "trade", 7.645, 950.0]
["2026-09-16T19:58:30.061254+00:00", "trade", 7.645, 950.0]
["2026-09-16T19:58:30.061351+00:00", "trade", 7.645, 950.0]
["2026-09-16T19:58:30.064352+00:00", "trade", 7.645, 299.0]
["2026-09-16T19:58:30.065455+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.065471+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.068763+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.073283+00:00", "trade", 7.645, 64.0]
["2026-09-16T19:58:30.245386+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:30.246715+00:00", "trade", 7.6453, 100.0]
["2026-09-16T19:58:30.247608+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:30.281640+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.374331+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.374431+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.560945+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.615856+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.615966+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.778979+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.779104+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.782312+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.783715+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.784096+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.784482+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.785324+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.785474+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.808439+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.817601+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.922821+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.974394+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.974464+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.974579+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:30.976038+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:31.047488+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:31.047500+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:31.047543+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:31.047705+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:31.055196+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:31.080056+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:31.080065+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:31.080101+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:31.080156+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:31.080206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:31.119305+00:00", "trade", 7.645, 43.0]
["2026-09-16T19:58:31.166206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:31.327978+00:00", "trade", 7.65, 22.0]
["2026-09-16T19:58:31.328014+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:58:31.328221+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:31.343302+00:00", "trade", 7.645, 34.0]
["2026-09-16T19:58:31.448763+00:00", "trade", 7.645, 25.0]
["2026-09-16T19:58:31.525148+00:00", "trade", 7.645, 16.0]
["2026-09-16T19:58:31.562103+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:31.986828+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:31.989153+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:32.055909+00:00", "trade", 7.645, 15.0]
["2026-09-16T19:58:32.144950+00:00", "trade", 7.645, 42.0]
["2026-09-16T19:58:32.148276+00:00", "trade", 7.645, 25.0]
["2026-09-16T19:58:32.292792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:32.296117+00:00", "trade", 7.645, 26.0]
["2026-09-16T19:58:32.299854+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:32.467183+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:32.470782+00:00", "trade", 7.645, 12.0]
["2026-09-16T19:58:32.475282+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:32.562740+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:33.083256+00:00", "trade", 7.645, 135.0]
["2026-09-16T19:58:33.086636+00:00", "trade", 7.645, 25.0]
["2026-09-16T19:58:33.086838+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:33.157441+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:33.380186+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:33.381978+00:00", "trade", 7.645, 41.0]
["2026-09-16T19:58:33.383283+00:00", "trade", 7.645, 25.0]
["2026-09-16T19:58:33.383444+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:33.712116+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:33.715508+00:00", "trade", 7.645, 19.0]
["2026-09-16T19:58:33.838201+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:33.841547+00:00", "trade", 7.645, 22.0]
["2026-09-16T19:58:34.335470+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:34.338808+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:58:34.376668+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:34.389278+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:34.879675+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:34.880357+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:34.882027+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:58:34.883010+00:00", "trade", 7.645, 20.0]
["2026-09-16T19:58:34.909471+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:35.003069+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:35.504620+00:00", "trade", 7.647, 300.0]
["2026-09-16T19:58:35.564936+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:35.564997+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:36.194846+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:36.214843+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:36.561083+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:36.707591+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:36.735131+00:00", "trade", 7.645, 11.0]
["2026-09-16T19:58:36.735177+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:36.753002+00:00", "trade", 7.645, 16.0]
["2026-09-16T19:58:36.764457+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:36.764532+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:36.799851+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:36.837783+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:37.070089+00:00", "trade", 7.6493, 25.0]
["2026-09-16T19:58:37.236845+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:37.665015+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:37.665176+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:37.685915+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:37.700715+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:37.813178+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:38.068078+00:00", "trade", 7.6493, 2.0]
["2026-09-16T19:58:38.472249+00:00", "trade", 7.645, 11.0]
["2026-09-16T19:58:38.472249+00:00", "trade", 7.645, 89.0]
["2026-09-16T19:58:38.472715+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:58:38.472727+00:00", "trade", 7.645, 84.0]
["2026-09-16T19:58:38.472983+00:00", "trade", 7.645, 1600.0]
["2026-09-16T19:58:38.599570+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:38.806314+00:00", "trade", 7.6454, 14.0]
["2026-09-16T19:58:38.859700+00:00", "trade", 7.645, 26.0]
["2026-09-16T19:58:39.244149+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:39.439805+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:39.440512+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:39.442406+00:00", "trade", 7.645, 72.0]
["2026-09-16T19:58:39.665369+00:00", "trade", 7.6447, 1.0]
["2026-09-16T19:58:39.991041+00:00", "trade", 7.6401, 10000.0]
["2026-09-16T19:58:39.994556+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:39.995576+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:40.277371+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:40.996704+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:40.996800+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:40.996806+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:41.005181+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:41.005244+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:41.005250+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:41.005425+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:41.019682+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:41.023023+00:00", "trade", 7.645, 98.0]
["2026-09-16T19:58:41.226920+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:41.401892+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:58:41.972834+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:42.047901+00:00", "trade", 7.645, 42.0]
["2026-09-16T19:58:42.340970+00:00", "trade", 7.6449, 100.0]
["2026-09-16T19:58:42.820793+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:42.820870+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:42.855044+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:58:43.278052+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:43.294225+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:43.322221+00:00", "trade", 7.645, 149.0]
["2026-09-16T19:58:43.382335+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:43.391824+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:43.391833+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:44.449689+00:00", "trade", 7.6437, 15.0]
["2026-09-16T19:58:44.933487+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:47.526790+00:00", "trade", 7.65, 29.0]
["2026-09-16T19:58:47.527231+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:47.527798+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:58:47.529046+00:00", "trade", 7.64, 48.0]
["2026-09-16T19:58:47.767629+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:47.771654+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:47.776448+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:47.776946+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:47.782880+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:47.843945+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:47.878820+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:58:47.879936+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:58:47.881283+00:00", "trade", 7.645, 26.0]
["2026-09-16T19:58:47.896006+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:48.334369+00:00", "trade", 7.645, 690.0]
["2026-09-16T19:58:48.334438+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:48.335689+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:48.336910+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:48.341134+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:48.341836+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:48.343631+00:00", "trade", 7.645, 236.0]
["2026-09-16T19:58:50.289843+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:51.041597+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:51.068405+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:51.068486+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:51.069743+00:00", "trade", 7.6449, 41.0]
["2026-09-16T19:58:51.103531+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:51.103538+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:51.103751+00:00", "trade", 7.645, 6.0]
["2026-09-16T19:58:51.103751+00:00", "trade", 7.645, 94.0]
["2026-09-16T19:58:51.135705+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:51.135918+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:51.160480+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:51.182253+00:00", "trade", 7.645, 56.0]
["2026-09-16T19:58:51.182256+00:00", "trade", 7.645, 44.0]
["2026-09-16T19:58:51.190520+00:00", "trade", 7.645, 137.0]
["2026-09-16T19:58:51.268131+00:00", "trade", 7.6432, 100.0]
["2026-09-16T19:58:51.569593+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:58:51.607870+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:51.640964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:52.026963+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:52.319022+00:00", "trade", 7.6438, 300.0]
["2026-09-16T19:58:52.817428+00:00", "trade", 7.645, 54.0]
["2026-09-16T19:58:52.817428+00:00", "trade", 7.645, 46.0]
["2026-09-16T19:58:52.938914+00:00", "trade", 7.645, 82.0]
["2026-09-16T19:58:53.322898+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:53.326645+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:53.338545+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:54.005085+00:00", "trade", 7.645, 15.0]
["2026-09-16T19:58:54.017287+00:00", "trade", 7.645, 22.0]
["2026-09-16T19:58:54.021455+00:00", "trade", 7.645, 86.0]
["2026-09-16T19:58:54.079584+00:00", "trade", 7.645, 17.0]
["2026-09-16T19:58:54.301154+00:00", "trade", 7.65, 5.0]
["2026-09-16T19:58:54.301184+00:00", "trade", 7.65, 23.0]
["2026-09-16T19:58:54.303283+00:00", "trade", 7.645, 7.0]
["2026-09-16T19:58:54.313637+00:00", "trade", 7.64, 38.0]
["2026-09-16T19:58:54.527674+00:00", "trade", 7.645, 600.0]
["2026-09-16T19:58:54.528925+00:00", "trade", 7.645, 45.0]
["2026-09-16T19:58:54.645898+00:00", "trade", 7.6454, 200.0]
["2026-09-16T19:58:54.649527+00:00", "trade", 7.6454, 200.0]
["2026-09-16T19:58:54.651428+00:00", "trade", 7.6454, 100.0]
["2026-09-16T19:58:54.665609+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:54.665619+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:54.665646+00:00", "trade", 7.645, 600.0]
["2026-09-16T19:58:54.665649+00:00", "trade", 7.645, 350.0]
["2026-09-16T19:58:54.665689+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:54.665947+00:00", "trade", 7.645, 258.0]
["2026-09-16T19:58:54.666067+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:58:54.666124+00:00", "trade", 7.645, 150.0]
["2026-09-16T19:58:54.666124+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:54.666127+00:00", "trade", 7.645, 150.0]
["2026-09-16T19:58:54.667217+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:54.667384+00:00", "trade", 7.645, 40.0]
["2026-09-16T19:58:54.667473+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:54.919368+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:54.992687+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:54.992773+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:54.993214+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:54.993606+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:58:54.993670+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.012745+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.013742+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:58:55.050926+00:00", "trade", 7.645, 82.0]
["2026-09-16T19:58:55.131302+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.665845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.665845+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.666166+00:00", "trade", 7.645, 700.0]
["2026-09-16T19:58:55.666705+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:58:55.667956+00:00", "trade", 7.645, 41.0]
["2026-09-16T19:58:55.669604+00:00", "trade", 7.645, 11.0]
["2026-09-16T19:58:55.671754+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.671760+00:00", "trade", 7.65, 267.0]
["2026-09-16T19:58:55.671766+00:00", "trade", 7.65, 120.0]
["2026-09-16T19:58:55.671774+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.671774+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.671774+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.671774+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.671778+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:58:55.671790+00:00", "trade", 7.65, 8.0]
["2026-09-16T19:58:55.671796+00:00", "trade", 7.65, 5.0]
["2026-09-16T19:58:55.671811+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:58:55.671811+00:00", "trade", 7.65, 2.0]
["2026-09-16T19:58:55.671839+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.672265+00:00", "trade", 7.65, 499.0]
["2026-09-16T19:58:55.672265+00:00", "trade", 7.65, 395.0]
["2026-09-16T19:58:55.672265+00:00", "trade", 7.65, 3900.0]
["2026-09-16T19:58:55.672269+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:58:55.672271+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672275+00:00", "trade", 7.65, 177.0]
["2026-09-16T19:58:55.672275+00:00", "trade", 7.65, 699.0]
["2026-09-16T19:58:55.672277+00:00", "trade", 7.65, 91.0]
["2026-09-16T19:58:55.672277+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:58:55.672280+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:58:55.672280+00:00", "trade", 7.65, 3000.0]
["2026-09-16T19:58:55.672280+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672283+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672283+00:00", "trade", 7.65, 10.0]
["2026-09-16T19:58:55.672289+00:00", "trade", 7.65, 103.0]
["2026-09-16T19:58:55.672376+00:00", "trade", 7.65, 892.0]
["2026-09-16T19:58:55.672380+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:58:55.672383+00:00", "trade", 7.65, 1800.0]
["2026-09-16T19:58:55.672383+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.672388+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:58:55.672388+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.672391+00:00", "trade", 7.65, 3000.0]
["2026-09-16T19:58:55.672391+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:58:55.672398+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672398+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.672398+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.672401+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.672407+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:58:55.672407+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:58:55.672407+00:00", "trade", 7.65, 50.0]
["2026-09-16T19:58:55.672407+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:58:55.672410+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:58:55.672410+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.672416+00:00", "trade", 7.65, 2000.0]
["2026-09-16T19:58:55.672416+00:00", "trade", 7.65, 3200.0]
["2026-09-16T19:58:55.672419+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672419+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:58:55.672421+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672421+00:00", "trade", 7.65, 25.0]
["2026-09-16T19:58:55.672425+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:58:55.672425+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672430+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.672431+00:00", "trade", 7.65, 49.0]
["2026-09-16T19:58:55.672431+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.672431+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:58:55.672431+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:58:55.672433+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:58:55.672433+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:58:55.672438+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672438+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672440+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.672443+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:58:55.672443+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:58:55.672443+00:00", "trade", 7.65, 172.0]
["2026-09-16T19:58:55.672445+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.672446+00:00", "trade", 7.65, 746.0]
["2026-09-16T19:58:55.672446+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.672449+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672449+00:00", "trade", 7.65, 177.0]
["2026-09-16T19:58:55.672455+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672461+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.672461+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.672466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.672476+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:58:55.672486+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672486+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672486+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672487+00:00", "trade", 7.65, 1100.0]
["2026-09-16T19:58:55.672491+00:00", "trade", 7.65, 42.0]
["2026-09-16T19:58:55.672495+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.672497+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.672501+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672502+00:00", "trade", 7.65, 5.0]
["2026-09-16T19:58:55.672502+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:58:55.672506+00:00", "trade", 7.65, 4100.0]
["2026-09-16T19:58:55.672506+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:55.672512+00:00", "trade", 7.65, 41.0]
["2026-09-16T19:58:55.672512+00:00", "trade", 7.65, 4.0]
["2026-09-16T19:58:55.672512+00:00", "trade", 7.65, 2500.0]
["2026-09-16T19:58:55.672520+00:00", "trade", 7.65, 87.0]
["2026-09-16T19:58:55.672524+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:58:55.672530+00:00", "trade", 7.65, 19.0]
["2026-09-16T19:58:55.672530+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:58:55.672571+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672576+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672606+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672606+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672686+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672725+00:00", "trade", 7.65, 387.0]
["2026-09-16T19:58:55.672826+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672841+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672847+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:58:55.672866+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:58:55.672896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.672972+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673002+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673002+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673012+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673012+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673012+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673017+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673017+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673047+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673102+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673137+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673157+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673157+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673368+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673493+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673493+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673519+00:00", "trade", 7.65, 119.0]
["2026-09-16T19:58:55.673525+00:00", "trade", 7.65, 115.0]
["2026-09-16T19:58:55.673579+00:00", "trade", 7.65, 57.0]
["2026-09-16T19:58:55.673627+00:00", "trade", 7.65, 81.0]
["2026-09-16T19:58:55.673678+00:00", "trade", 7.65, 73.0]
["2026-09-16T19:58:55.673698+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.673726+00:00", "trade", 7.65, 81.0]
["2026-09-16T19:58:55.673781+00:00", "trade", 7.6463, 40.0]
["2026-09-16T19:58:55.673838+00:00", "trade", 7.65, 50.0]
["2026-09-16T19:58:55.673880+00:00", "trade", 7.65, 55.0]
["2026-09-16T19:58:55.673931+00:00", "trade", 7.65, 70.0]
["2026-09-16T19:58:55.673979+00:00", "trade", 7.65, 46.0]
["2026-09-16T19:58:55.674027+00:00", "trade", 7.65, 49.0]
["2026-09-16T19:58:55.674078+00:00", "trade", 7.65, 42.0]
["2026-09-16T19:58:55.674153+00:00", "trade", 7.65, 101.0]
["2026-09-16T19:58:55.674201+00:00", "trade", 7.65, 58.0]
["2026-09-16T19:58:55.674240+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.674253+00:00", "trade", 7.65, 42.0]
["2026-09-16T19:58:55.674736+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.674736+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.674896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.675167+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.676244+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.676806+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.677858+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.678034+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.678493+00:00", "trade", 7.66, 50.0]
["2026-09-16T19:58:55.680279+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.680790+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:58:55.683537+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.687416+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:58:55.687481+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:58:55.687628+00:00", "trade", 7.655, 17.0]
["2026-09-16T19:58:55.688258+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.694062+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.694132+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.699236+00:00", "trade", 7.655, 3200.0]
["2026-09-16T19:58:55.699440+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.699595+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:58:55.700487+00:00", "trade", 7.6546, 83.0]
["2026-09-16T19:58:55.709449+00:00", "trade", 7.655, 700.0]
["2026-09-16T19:58:55.710225+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.757205+00:00", "trade", 7.655, 3200.0]
["2026-09-16T19:58:55.758450+00:00", "trade", 7.655, 86.0]
["2026-09-16T19:58:55.759282+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.760498+00:00", "trade", 7.655, 1000.0]
["2026-09-16T19:58:55.761087+00:00", "trade", 7.655, 1177.0]
["2026-09-16T19:58:55.761743+00:00", "trade", 7.6513, 29.0]
["2026-09-16T19:58:55.767778+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:58:55.770791+00:00", "trade", 7.655, 900.0]
["2026-09-16T19:58:55.780663+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.853065+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.863307+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:58:55.867450+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.867505+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:55.941391+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:56.226514+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:56.671844+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:56.704668+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:56.704673+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:58:56.704688+00:00", "trade", 7.65, 40.0]
["2026-09-16T19:58:56.704695+00:00", "trade", 7.65, 24.0]
["2026-09-16T19:58:56.704716+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:58:56.704722+00:00", "trade", 7.655, 3.0]
["2026-09-16T19:58:56.704725+00:00", "trade", 7.655, 1.0]
["2026-09-16T19:58:56.704734+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:58:56.705494+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:56.738308+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:56.738363+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:56.791479+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:56.793102+00:00", "trade", 7.655, 135.0]
["2026-09-16T19:58:56.829729+00:00", "trade", 7.655, 39.0]
["2026-09-16T19:58:56.837097+00:00", "trade", 7.655, 14.0]
["2026-09-16T19:58:57.128202+00:00", "trade", 7.6528, 500.0]
["2026-09-16T19:58:57.153726+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.154669+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.155250+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.156294+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:58:57.195671+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.249113+00:00", "trade", 7.66, 29.0]
["2026-09-16T19:58:57.250527+00:00", "trade", 7.655, 62.0]
["2026-09-16T19:58:57.287039+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.299774+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.535996+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.666758+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.667114+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.762626+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.762694+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:58:57.762701+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.762756+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.772680+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.773026+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.773392+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:57.866678+00:00", "trade", 7.655, 89.0]
["2026-09-16T19:58:57.867965+00:00", "trade", 7.653, 41.0]
["2026-09-16T19:58:58.014540+00:00", "trade", 7.655, 1001.0]
["2026-09-16T19:58:58.237662+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:58.242874+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:58.333447+00:00", "trade", 7.65, 15.0]
["2026-09-16T19:58:58.358159+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:58.358159+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:58.467965+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:58.506607+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:58.507745+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:58.581862+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:58:58.612138+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:58.683786+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:58:59.065191+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.065542+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.066725+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.067382+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.077551+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.077551+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.139157+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.139433+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.157947+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.182115+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.462627+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:58:59.763693+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:58:59.842196+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.013594+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.025377+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.025387+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.061087+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.067838+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.068595+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.070348+00:00", "trade", 7.655, 158.0]
["2026-09-16T19:59:00.322131+00:00", "trade", 7.655, 28.0]
["2026-09-16T19:59:00.479228+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:00.522962+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.522962+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.584407+00:00", "trade", 7.655, 8.0]
["2026-09-16T19:59:00.590391+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:00.590448+00:00", "trade", 7.655, 375.0]
["2026-09-16T19:59:00.591116+00:00", "trade", 7.655, 475.0]
["2026-09-16T19:59:00.591543+00:00", "trade", 7.655, 475.0]
["2026-09-16T19:59:00.591666+00:00", "trade", 7.655, 40.0]
["2026-09-16T19:59:00.591798+00:00", "trade", 7.655, 475.0]
["2026-09-16T19:59:00.593079+00:00", "trade", 7.655, 45.0]
["2026-09-16T19:59:00.597634+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.614775+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.627801+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.672272+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.677274+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:00.696194+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.822991+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.835911+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.838989+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.840738+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.877841+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.877845+00:00", "trade", 7.655, 1266.0]
["2026-09-16T19:59:00.877926+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.906334+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.919095+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:00.939784+00:00", "trade", 7.655, 1400.0]
["2026-09-16T19:59:00.940650+00:00", "trade", 7.655, 3200.0]
["2026-09-16T19:59:00.941065+00:00", "trade", 7.655, 69.0]
["2026-09-16T19:59:00.941916+00:00", "trade", 7.655, 80.0]
["2026-09-16T19:59:01.048026+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.050968+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.070630+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.081486+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.083010+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.091645+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.099534+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.250955+00:00", "trade", 7.655, 207.0]
["2026-09-16T19:59:01.277368+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.545077+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:01.545130+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.558797+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.567092+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.573497+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.579582+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.585290+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.655842+00:00", "trade", 7.655, 144.0]
["2026-09-16T19:59:01.835171+00:00", "trade", 7.655, 48.0]
["2026-09-16T19:59:01.837715+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:01.837715+00:00", "trade", 7.655, 14.0]
["2026-09-16T19:59:01.840888+00:00", "trade", 7.655, 15.0]
["2026-09-16T19:59:01.844412+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.848742+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.855343+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.862766+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.865608+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.904605+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:01.929805+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.017725+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.018101+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.018103+00:00", "trade", 7.65, 35.0]
["2026-09-16T19:59:02.018109+00:00", "trade", 7.65, 44.0]
["2026-09-16T19:59:02.026365+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.142969+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:02.342703+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.492084+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.497126+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.567047+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.567498+00:00", "trade", 7.655, 9.0]
["2026-09-16T19:59:02.680979+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.735559+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.737202+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.737704+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.737904+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.795089+00:00", "trade", 7.65, 1200.0]
["2026-09-16T19:59:02.795882+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.796022+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.796358+00:00", "trade", 7.6518, 50.0]
["2026-09-16T19:59:02.995968+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:02.996025+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:03.068015+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:03.095385+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:03.288810+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:03.566404+00:00", "trade", 7.655, 14.0]
["2026-09-16T19:59:03.658205+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:03.708781+00:00", "trade", 7.66, 2.0]
["2026-09-16T19:59:03.708805+00:00", "trade", 7.66, 26.0]
["2026-09-16T19:59:03.710125+00:00", "trade", 7.655, 3.0]
["2026-09-16T19:59:03.736977+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:03.737644+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:03.738344+00:00", "trade", 7.655, 56.0]
["2026-09-16T19:59:03.739367+00:00", "trade", 7.655, 115.0]
["2026-09-16T19:59:03.741408+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:03.741968+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:03.762593+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:03.762653+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:04.014519+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:04.054608+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:04.150046+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:04.567427+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:59:05.053263+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:05.053276+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.056112+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.114511+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.162551+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.471802+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.471872+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:05.485294+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.485369+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.502014+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.510198+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.510233+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.510905+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.510960+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.512637+00:00", "trade", 7.655, 161.0]
["2026-09-16T19:59:05.513421+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.513496+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.520954+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.546414+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.557566+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.578907+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.769851+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.801180+00:00", "trade", 7.655, 15.0]
["2026-09-16T19:59:05.868391+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:05.892263+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:06.115529+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:06.281826+00:00", "trade", 7.66, 55.0]
["2026-09-16T19:59:06.282622+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:06.293237+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:06.293322+00:00", "trade", 7.66, 300.0]
["2026-09-16T19:59:06.331486+00:00", "trade", 7.655, 29.0]
["2026-09-16T19:59:06.361600+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:06.396608+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:06.396666+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:06.399655+00:00", "trade", 7.655, 1.0]
["2026-09-16T19:59:06.423989+00:00", "trade", 7.655, 104.0]
["2026-09-16T19:59:06.425264+00:00", "trade", 7.6561, 42.0]
["2026-09-16T19:59:06.514414+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:06.919859+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:07.138750+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:07.147501+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:07.147563+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:07.147671+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:07.561660+00:00", "trade", 7.655, 19.0]
["2026-09-16T19:59:07.590064+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:07.652642+00:00", "trade", 7.655, 98.0]
["2026-09-16T19:59:07.706080+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:07.706186+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:07.708501+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:07.712541+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:07.714110+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:07.884605+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.032221+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:08.032287+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.032568+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.032582+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.032600+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:59:08.032618+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.032638+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.032648+00:00", "trade", 7.66, 84.0]
["2026-09-16T19:59:08.032651+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:59:08.032653+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.032675+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:08.032675+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:59:08.032678+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:59:08.032678+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:59:08.032718+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.032834+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:59:08.032837+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:59:08.032837+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:59:08.032858+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.032912+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:59:08.032912+00:00", "trade", 7.66, 17.0]
["2026-09-16T19:59:08.032918+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:08.032921+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:08.032969+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.033059+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.033179+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.033192+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:59:08.034001+00:00", "trade", 7.6567, 43.0]
["2026-09-16T19:59:08.035384+00:00", "trade", 7.655, 14.0]
["2026-09-16T19:59:08.035434+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.035595+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:59:08.035658+00:00", "trade", 7.66, 10.0]
["2026-09-16T19:59:08.036888+00:00", "trade", 7.6594, 46.0]
["2026-09-16T19:59:08.037339+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.063802+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.103221+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.103306+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.107325+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.107396+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.107446+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.107703+00:00", "trade", 7.66, 260.0]
["2026-09-16T19:59:08.107736+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.107782+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.107896+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:59:08.107899+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:59:08.107962+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:08.108007+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.108053+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.108136+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:59:08.108139+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:59:08.111997+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.124988+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.172816+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.172943+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:59:08.172943+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:59:08.173087+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.174408+00:00", "trade", 7.6597, 44.0]
["2026-09-16T19:59:08.248258+00:00", "trade", 7.6491, 21.0]
["2026-09-16T19:59:08.339164+00:00", "trade", 7.655, 600.0]
["2026-09-16T19:59:08.339242+00:00", "trade", 7.655, 178.0]
["2026-09-16T19:59:08.339318+00:00", "trade", 7.655, 129.0]
["2026-09-16T19:59:08.339396+00:00", "trade", 7.655, 171.0]
["2026-09-16T19:59:08.339474+00:00", "trade", 7.655, 46.0]
["2026-09-16T19:59:08.339558+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.339663+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:59:08.340944+00:00", "trade", 7.6571, 48.0]
["2026-09-16T19:59:08.344044+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.538184+00:00", "trade", 7.6501, 20000.0]
["2026-09-16T19:59:08.539510+00:00", "trade", 7.6501, 500.0]
["2026-09-16T19:59:08.868152+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:08.868219+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:08.937171+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:09.117505+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:09.133739+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:09.239691+00:00", "trade", 7.655, 61.0]
["2026-09-16T19:59:09.288536+00:00", "trade", 7.655, 28.0]
["2026-09-16T19:59:09.293678+00:00", "trade", 7.655, 57.0]
["2026-09-16T19:59:09.510390+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:09.510440+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:09.529355+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:09.856880+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:10.068925+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:10.068995+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:10.650628+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:10.650695+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:10.658037+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:10.658128+00:00", "trade", 7.655, 15.0]
["2026-09-16T19:59:10.723127+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:10.723182+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.080718+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.082247+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.082257+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.082321+00:00", "trade", 7.655, 241.0]
["2026-09-16T19:59:11.082593+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.082598+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.082784+00:00", "trade", 7.66, 110.0]
["2026-09-16T19:59:11.133479+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.251174+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.297484+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.297670+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.297675+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.300030+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.300090+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.300136+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.340211+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.340216+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.340284+00:00", "trade", 7.655, 52.0]
["2026-09-16T19:59:11.340284+00:00", "trade", 7.655, 48.0]
["2026-09-16T19:59:11.340296+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.340316+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.341073+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.341078+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.503104+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.556917+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:11.660338+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.059037+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.059142+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.059152+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.082708+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.127214+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.127274+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.138551+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.138556+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.141313+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.160048+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.160114+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:12.160404+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.160423+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.174592+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.238916+00:00", "trade", 7.66, 17.0]
["2026-09-16T19:59:12.238946+00:00", "trade", 7.66, 11.0]
["2026-09-16T19:59:12.242353+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.242769+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.253415+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.880959+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.923625+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.981087+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.981087+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:12.981448+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.085687+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:13.085756+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.150681+00:00", "trade", 7.655, 13.0]
["2026-09-16T19:59:13.151703+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.151708+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.151713+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.151761+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:59:13.151763+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:13.151763+00:00", "trade", 7.66, 600.0]
["2026-09-16T19:59:13.152099+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.152169+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.152886+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.152896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.152896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.153850+00:00", "trade", 7.655, 126.0]
["2026-09-16T19:59:13.176066+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.794393+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.794588+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.876209+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:13.877520+00:00", "trade", 7.655, 16.0]
["2026-09-16T19:59:13.877671+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.880058+00:00", "trade", 7.655, 19.0]
["2026-09-16T19:59:13.893764+00:00", "trade", 7.65, 60.0]
["2026-09-16T19:59:13.916889+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:13.952048+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.156861+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.259896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.294283+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.765695+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.765762+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:14.793301+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.795067+00:00", "trade", 7.655, 132.0]
["2026-09-16T19:59:14.839055+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.841295+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.842618+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.911988+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.912093+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:14.912675+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.013264+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.013896+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.015941+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.017890+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.020637+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.021569+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.021985+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.022521+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.022852+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.023193+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.027192+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.027528+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.027939+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.040740+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.040764+00:00", "trade", 7.655, 87.0]
["2026-09-16T19:59:15.041692+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.041843+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.042344+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.042569+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.053249+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.055776+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.058928+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.062226+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.108311+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.118382+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:59:15.132237+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.132844+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.196616+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.198450+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.216924+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.273779+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.307351+00:00", "trade", 7.655, 28.0]
["2026-09-16T19:59:15.376865+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.383150+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.386678+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.408265+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:15.573346+00:00", "trade", 7.655, 49.0]
["2026-09-16T19:59:15.710747+00:00", "trade", 7.655, 143.0]
["2026-09-16T19:59:15.795741+00:00", "trade", 7.655, 52.0]
["2026-09-16T19:59:15.795741+00:00", "trade", 7.655, 48.0]
["2026-09-16T19:59:15.811946+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:16.117132+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:16.128273+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:16.131231+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:16.485990+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:16.486061+00:00", "trade", 7.655, 63.0]
["2026-09-16T19:59:16.486064+00:00", "trade", 7.655, 37.0]
["2026-09-16T19:59:16.486140+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:16.939680+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:16.948275+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.164961+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.217002+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:17.217070+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.218203+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.371057+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.551239+00:00", "trade", 7.655, 238.0]
["2026-09-16T19:59:17.551239+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:59:17.551242+00:00", "trade", 7.66, 100.0]
["2026-09-16T19:59:17.551242+00:00", "trade", 7.66, 200.0]
["2026-09-16T19:59:17.551245+00:00", "trade", 7.66, 62.0]
["2026-09-16T19:59:17.551246+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.551301+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.551321+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.551411+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.551687+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.551952+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.552048+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.553698+00:00", "trade", 7.655, 133.0]
["2026-09-16T19:59:17.561104+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.589226+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.589567+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.775710+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.775941+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.778477+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.778687+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.778697+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:17.985343+00:00", "trade", 7.6595, 5.0]
["2026-09-16T19:59:17.986136+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:18.252084+00:00", "trade", 7.655, 29.0]
["2026-09-16T19:59:18.551306+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:18.551362+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:18.553040+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:18.627762+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:18.673841+00:00", "trade", 7.655, 60.0]
["2026-09-16T19:59:18.683952+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:19.154848+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:19.154908+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:19.154978+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:19.155043+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:19.285202+00:00", "trade", 7.65, 310.0]
["2026-09-16T19:59:19.285263+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:19.706797+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:19.822630+00:00", "trade", 7.655, 95.0]
["2026-09-16T19:59:19.868176+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:19.868276+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:19.871276+00:00", "trade", 7.655, 129.0]
["2026-09-16T19:59:20.158843+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:20.927417+00:00", "trade", 7.6582, 2.0]
["2026-09-16T19:59:20.928786+00:00", "trade", 7.655, 10.0]
["2026-09-16T19:59:20.931324+00:00", "trade", 7.655, 17.0]
["2026-09-16T19:59:20.934499+00:00", "trade", 7.655, 13.0]
["2026-09-16T19:59:21.019271+00:00", "trade", 7.655, 95.0]
["2026-09-16T19:59:21.040401+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:21.040456+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:21.040477+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:21.056404+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:21.166381+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:21.167494+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:21.169063+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:21.183111+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:21.183297+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:21.183297+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:21.312487+00:00", "trade", 7.655, 28.0]
["2026-09-16T19:59:21.366550+00:00", "trade", 7.655, 1.0]
["2026-09-16T19:59:21.406919+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:21.406984+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:21.625269+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:22.150734+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:22.150935+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:22.412823+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:22.412890+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:22.455765+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:22.711862+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:22.790913+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:22.790913+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:22.790918+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:22.805333+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:22.865406+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:23.400552+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:23.720210+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:23.720276+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:23.725581+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:23.725581+00:00", "trade", 7.655, 7.0]
["2026-09-16T19:59:23.831395+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.001713+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:24.007645+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.009469+00:00", "trade", 7.655, 219.0]
["2026-09-16T19:59:24.151518+00:00", "trade", 7.66, 500.0]
["2026-09-16T19:59:24.151521+00:00", "trade", 7.66, 400.0]
["2026-09-16T19:59:24.151522+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.151572+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.151597+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.151607+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.152299+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.152339+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.157216+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.160228+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.160273+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.703351+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.703407+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:24.705025+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.705150+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.706403+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:24.773027+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.151573+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.168583+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.255906+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.255924+00:00", "trade", 7.66, 11.0]
["2026-09-16T19:59:25.255924+00:00", "trade", 7.66, 17.0]
["2026-09-16T19:59:25.256407+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.263003+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.637241+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:25.638697+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.642461+00:00", "trade", 7.655, 12.0]
["2026-09-16T19:59:25.710859+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.710974+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.743717+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.743782+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.745447+00:00", "trade", 7.655, 80.0]
["2026-09-16T19:59:25.746228+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.846560+00:00", "trade", 7.655, 86.0]
["2026-09-16T19:59:25.865136+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.865201+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.878603+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:25.984285+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:26.320067+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:26.323360+00:00", "trade", 7.655, 2.0]
["2026-09-16T19:59:26.325134+00:00", "trade", 7.655, 65.0]
["2026-09-16T19:59:26.325167+00:00", "trade", 7.655, 6.0]
["2026-09-16T19:59:26.329477+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:26.333317+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:26.333485+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:26.336026+00:00", "trade", 7.655, 21.0]
["2026-09-16T19:59:26.355092+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:26.539719+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:26.607678+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.164366+00:00", "trade", 7.655, 2200.0]
["2026-09-16T19:59:27.276094+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.292802+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.292895+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.298353+00:00", "trade", 7.655, 48.0]
["2026-09-16T19:59:27.298353+00:00", "trade", 7.655, 52.0]
["2026-09-16T19:59:27.298358+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.298750+00:00", "trade", 7.655, 48.0]
["2026-09-16T19:59:27.298753+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.298757+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.298757+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.298760+00:00", "trade", 7.655, 52.0]
["2026-09-16T19:59:27.298760+00:00", "trade", 7.655, 192.0]
["2026-09-16T19:59:27.298762+00:00", "trade", 7.655, 188.0]
["2026-09-16T19:59:27.298993+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.298993+00:00", "trade", 7.655, 500.0]
["2026-09-16T19:59:27.298996+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:59:27.299330+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299357+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:59:27.299363+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299370+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:59:27.299376+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:59:27.299376+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:59:27.299382+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299382+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:59:27.299382+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:59:27.299385+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299385+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.299390+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299390+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:59:27.299390+00:00", "trade", 7.65, 437.0]
["2026-09-16T19:59:27.299390+00:00", "trade", 7.655, 1472.0]
["2026-09-16T19:59:27.299395+00:00", "trade", 7.655, 1472.0]
["2026-09-16T19:59:27.299395+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.299400+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299400+00:00", "trade", 7.655, 300.0]
["2026-09-16T19:59:27.299400+00:00", "trade", 7.655, 258.0]
["2026-09-16T19:59:27.299403+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:59:27.299403+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:59:27.299403+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299405+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:59:27.299405+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:59:27.299405+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:59:27.299408+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:59:27.299408+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:59:27.299408+00:00", "trade", 7.65, 800.0]
["2026-09-16T19:59:27.299411+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299411+00:00", "trade", 7.65, 177.0]
["2026-09-16T19:59:27.299415+00:00", "trade", 7.65, 78.0]
["2026-09-16T19:59:27.299418+00:00", "trade", 7.65, 1600.0]
["2026-09-16T19:59:27.299418+00:00", "trade", 7.65, 1708.0]
["2026-09-16T19:59:27.299418+00:00", "trade", 7.65, 468.0]
["2026-09-16T19:59:27.299421+00:00", "trade", 7.655, 336.0]
["2026-09-16T19:59:27.299421+00:00", "trade", 7.65, 170.0]
["2026-09-16T19:59:27.299430+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299505+00:00", "trade", 7.655, 600.0]
["2026-09-16T19:59:27.299509+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:59:27.299509+00:00", "trade", 7.655, 400.0]
["2026-09-16T19:59:27.299511+00:00", "trade", 7.655, 122.0]
["2026-09-16T19:59:27.299515+00:00", "trade", 7.65, 4500.0]
["2026-09-16T19:59:27.299515+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:59:27.299519+00:00", "trade", 7.65, 1100.0]
["2026-09-16T19:59:27.299519+00:00", "trade", 7.65, 17.0]
["2026-09-16T19:59:27.299519+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:59:27.299523+00:00", "trade", 7.65, 6.0]
["2026-09-16T19:59:27.299523+00:00", "trade", 7.65, 52.0]
["2026-09-16T19:59:27.299527+00:00", "trade", 7.65, 3700.0]
["2026-09-16T19:59:27.299527+00:00", "trade", 7.65, 1500.0]
["2026-09-16T19:59:27.299532+00:00", "trade", 7.65, 2500.0]
["2026-09-16T19:59:27.299532+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:59:27.299532+00:00", "trade", 7.65, 2500.0]
["2026-09-16T19:59:27.299535+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299535+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:59:27.299538+00:00", "trade", 7.655, 600.0]
["2026-09-16T19:59:27.299538+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:59:27.299541+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:59:27.299544+00:00", "trade", 7.65, 8.0]
["2026-09-16T19:59:27.299544+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299547+00:00", "trade", 7.65, 18.0]
["2026-09-16T19:59:27.299551+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299551+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299551+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299551+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299556+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299556+00:00", "trade", 7.65, 44.0]
["2026-09-16T19:59:27.299556+00:00", "trade", 7.65, 318.0]
["2026-09-16T19:59:27.299556+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299560+00:00", "trade", 7.65, 58.0]
["2026-09-16T19:59:27.299560+00:00", "trade", 7.65, 200.0]
["2026-09-16T19:59:27.299561+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299565+00:00", "trade", 7.65, 371.0]
["2026-09-16T19:59:27.299565+00:00", "trade", 7.65, 2.0]
["2026-09-16T19:59:27.299565+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.299565+00:00", "trade", 7.65, 206.0]
["2026-09-16T19:59:27.299565+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:59:27.299568+00:00", "trade", 7.65, 472.0]
["2026-09-16T19:59:27.299571+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299571+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299586+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299616+00:00", "trade", 7.65, 7.0]
["2026-09-16T19:59:27.299616+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.299620+00:00", "trade", 7.655, 1472.0]
["2026-09-16T19:59:27.299620+00:00", "trade", 7.655, 344.0]
["2026-09-16T19:59:27.299625+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:59:27.299625+00:00", "trade", 7.65, 1400.0]
["2026-09-16T19:59:27.299626+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299628+00:00", "trade", 7.65, 1100.0]
["2026-09-16T19:59:27.299631+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299632+00:00", "trade", 7.65, 90.0]
["2026-09-16T19:59:27.299632+00:00", "trade", 7.65, 49.0]
["2026-09-16T19:59:27.299634+00:00", "trade", 7.65, 864.0]
["2026-09-16T19:59:27.299791+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299912+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.299941+00:00", "trade", 7.65, 3.0]
["2026-09-16T19:59:27.299947+00:00", "trade", 7.65, 700.0]
["2026-09-16T19:59:27.299947+00:00", "trade", 7.65, 2600.0]
["2026-09-16T19:59:27.299947+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:59:27.299950+00:00", "trade", 7.65, 4300.0]
["2026-09-16T19:59:27.299968+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:59:27.299968+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:59:27.299971+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:59:27.299971+00:00", "trade", 7.65, 1200.0]
["2026-09-16T19:59:27.300012+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300017+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300017+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300019+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.300032+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300169+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:59:27.300172+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.300172+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300175+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.300175+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:59:27.300178+00:00", "trade", 7.65, 62.0]
["2026-09-16T19:59:27.300178+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.300181+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.300181+00:00", "trade", 7.65, 1100.0]
["2026-09-16T19:59:27.300182+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300185+00:00", "trade", 7.65, 3200.0]
["2026-09-16T19:59:27.300228+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300262+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300373+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300378+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300378+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300449+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.300650+00:00", "trade", 7.655, 100.0]
["2026-09-16T19:59:27.300724+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.300774+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.301014+00:00", "trade", 7.6517, 41.0]
["2026-09-16T19:59:27.301290+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.301339+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.301340+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.301564+00:00", "trade", 7.655, 200.0]
["2026-09-16T19:59:27.301686+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.301956+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.302169+00:00", "trade", 7.655, 139.0]
["2026-09-16T19:59:27.302177+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.303575+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.305753+00:00", "trade", 7.655, 467.0]
["2026-09-16T19:59:27.305916+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.308424+00:00", "trade", 7.65, 1000.0]
["2026-09-16T19:59:27.308427+00:00", "trade", 7.65, 600.0]
["2026-09-16T19:59:27.308430+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.308477+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.308493+00:00", "trade", 7.65, 336.0]
["2026-09-16T19:59:27.308493+00:00", "trade", 7.65, 7.0]
["2026-09-16T19:59:27.308493+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.308493+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.308493+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:59:27.308497+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.308517+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.308557+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.308582+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.308592+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.308602+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.308627+00:00", "quote", 7.65, 7.66]
["2026-09-16T19:59:27.308691+00:00", "trade", 7.65, 1200.0]
["2026-09-16T19:59:27.308691+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.308808+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:59:27.308818+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:59:27.308823+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:59:27.308848+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:59:27.308893+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:59:27.308893+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:59:27.308923+00:00", "quote", 7.65, 7.65]
["2026-09-16T19:59:27.308978+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.309088+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.309209+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:27.309209+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.309389+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.309610+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.309650+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.309660+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.309700+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.309720+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.310146+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.310291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.310301+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.310537+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.310552+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.310722+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.312497+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.312602+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.312652+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.313143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.313925+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.316506+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.316757+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.320466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.320881+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.320937+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.329903+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.351885+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.371066+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.372925+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.381796+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.399614+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.408961+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.411121+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.412024+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.412785+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.569503+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.569528+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.571313+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.572994+00:00", "trade", 7.645, 122.0]
["2026-09-16T19:59:27.656891+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.869748+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:27.902070+00:00", "trade", 7.645, 161.0]
["2026-09-16T19:59:27.905125+00:00", "trade", 7.645, 939.0]
["2026-09-16T19:59:27.973345+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.005160+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.038014+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:28.038064+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.185510+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:28.185513+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:28.185515+00:00", "trade", 7.65, 4500.0]
["2026-09-16T19:59:28.185519+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:28.185519+00:00", "trade", 7.65, 1100.0]
["2026-09-16T19:59:28.185520+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.185525+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:59:28.185525+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:28.185525+00:00", "trade", 7.65, 900.0]
["2026-09-16T19:59:28.185525+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:59:28.185528+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:59:28.185575+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.185590+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.185640+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.185916+00:00", "trade", 7.65, 950.0]
["2026-09-16T19:59:28.185919+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:28.186093+00:00", "trade", 7.65, 300.0]
["2026-09-16T19:59:28.186432+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.186803+00:00", "trade", 7.6502, 40.0]
["2026-09-16T19:59:28.186888+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.187229+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.288650+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.291056+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.308768+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.315855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.339306+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.339441+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.339515+00:00", "trade", 7.645, 111.0]
["2026-09-16T19:59:28.339581+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.339596+00:00", "trade", 7.645, 129.0]
["2026-09-16T19:59:28.339678+00:00", "trade", 7.645, 600.0]
["2026-09-16T19:59:28.550362+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:59:28.550362+00:00", "trade", 7.65, 400.0]
["2026-09-16T19:59:28.550363+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.550433+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.550747+00:00", "trade", 7.65, 150.0]
["2026-09-16T19:59:28.550747+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:28.550750+00:00", "trade", 7.65, 150.0]
["2026-09-16T19:59:28.573460+00:00", "trade", 7.65, 3.0]
["2026-09-16T19:59:28.623487+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:28.673509+00:00", "trade", 7.65, 103.0]
["2026-09-16T19:59:28.717719+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:28.976266+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:28.976272+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:29.022372+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:29.053070+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:29.053120+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:29.075373+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:29.157739+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:29.157794+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:29.185580+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:29.186387+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:29.186442+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:29.234467+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:30.013621+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:30.185240+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:30.185303+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:30.185335+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:30.266487+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:30.266553+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:30.298077+00:00", "trade", 7.65, 130.0]
["2026-09-16T19:59:30.569685+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:30.634534+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:30.673377+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:30.673427+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.048495+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.050164+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.135442+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.369313+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.375410+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:59:31.399428+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:31.442890+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:31.455508+00:00", "trade", 7.645, 36.0]
["2026-09-16T19:59:31.455524+00:00", "trade", 7.64, 36.0]
["2026-09-16T19:59:31.473346+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.520580+00:00", "trade", 7.645, 97.0]
["2026-09-16T19:59:31.686564+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.790997+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.791413+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.791488+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.895341+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:31.923297+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:32.254802+00:00", "trade", 7.6401, 3.0]
["2026-09-16T19:59:32.268183+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:32.356165+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:32.372481+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:32.594184+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:32.829259+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:32.829314+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:32.829690+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:32.873980+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:32.912617+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:32.933351+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:33.171555+00:00", "trade", 7.64, 208.0]
["2026-09-16T19:59:33.230509+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:33.232456+00:00", "trade", 7.645, 111.0]
["2026-09-16T19:59:33.400929+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:33.403531+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:33.503416+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:33.507418+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:34.062167+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:34.147835+00:00", "trade", 7.645, 65.0]
["2026-09-16T19:59:34.595875+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:34.947785+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:35.150632+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:35.189316+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:35.210316+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:35.222118+00:00", "trade", 7.645, 45.0]
["2026-09-16T19:59:35.222146+00:00", "trade", 7.645, 3.0]
["2026-09-16T19:59:35.429688+00:00", "trade", 7.65, 29.0]
["2026-09-16T19:59:35.571965+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:36.209438+00:00", "trade", 7.6505, 28.0]
["2026-09-16T19:59:36.692580+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:36.692585+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:36.719259+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:59:36.719280+00:00", "trade", 7.64, 10.0]
["2026-09-16T19:59:36.816243+00:00", "trade", 7.6465, 6.0]
["2026-09-16T19:59:36.818568+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:59:36.841379+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:36.841439+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:36.844300+00:00", "trade", 7.645, 130.0]
["2026-09-16T19:59:36.945462+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:36.999751+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:37.119151+00:00", "trade", 7.65, 2.0]
["2026-09-16T19:59:37.278889+00:00", "trade", 7.645, 70.0]
["2026-09-16T19:59:37.292126+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:37.301045+00:00", "trade", 7.645, 130.0]
["2026-09-16T19:59:37.457030+00:00", "trade", 7.645, 26.0]
["2026-09-16T19:59:37.747035+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:37.760577+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:37.764276+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:37.990169+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:37.990284+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:37.993075+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:37.994704+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:38.001352+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:38.003078+00:00", "trade", 7.65, 52.0]
["2026-09-16T19:59:38.078729+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:38.129995+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:59:38.219760+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:38.220993+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:38.264614+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:59:38.265850+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:38.300970+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:38.518400+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:38.964393+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:38.973675+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.026175+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.027839+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.130847+00:00", "trade", 7.645, 69.0]
["2026-09-16T19:59:39.132388+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.132433+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.153613+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.153673+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.221530+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.222241+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.224687+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.243796+00:00", "trade", 7.645, 20.0]
["2026-09-16T19:59:39.293892+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:39.293947+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.325668+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.325714+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:39.325718+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.342127+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.572241+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:39.572245+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:39.577410+00:00", "trade", 7.645, 10.0]
["2026-09-16T19:59:39.594072+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.153531+00:00", "trade", 7.65, 51.0]
["2026-09-16T19:59:40.161088+00:00", "trade", 7.64, 396.0]
["2026-09-16T19:59:40.163899+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:40.171300+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:40.171375+00:00", "trade", 7.645, 691.0]
["2026-09-16T19:59:40.171375+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:40.171382+00:00", "trade", 7.645, 3200.0]
["2026-09-16T19:59:40.171382+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:40.171384+00:00", "trade", 7.645, 119.0]
["2026-09-16T19:59:40.171386+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.171388+00:00", "trade", 7.64, 3300.0]
["2026-09-16T19:59:40.171388+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:40.171391+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:40.171393+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:40.171393+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:40.171397+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:40.171397+00:00", "trade", 7.64, 1100.0]
["2026-09-16T19:59:40.171402+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:59:40.171402+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:59:40.171402+00:00", "trade", 7.64, 1500.0]
["2026-09-16T19:59:40.171402+00:00", "trade", 7.64, 700.0]
["2026-09-16T19:59:40.171405+00:00", "trade", 7.64, 600.0]
["2026-09-16T19:59:40.171405+00:00", "trade", 7.64, 22.0]
["2026-09-16T19:59:40.171451+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.171465+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:59:40.171471+00:00", "trade", 7.64, 230.0]
["2026-09-16T19:59:40.171471+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:59:40.171476+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.171477+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:40.171483+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:59:40.171491+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.171536+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.171601+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.171601+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.171656+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.171676+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.171762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.171892+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.172173+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.172400+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:40.172400+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:40.172433+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.173792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.175255+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.175471+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.176197+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.176262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.178117+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.178205+00:00", "trade", 7.645, 2371.0]
["2026-09-16T19:59:40.178438+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.193970+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.226317+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.279403+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.348635+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:40.533082+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.560878+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.580419+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.624142+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:40.630273+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:40.651925+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.651985+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.664365+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.664429+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.674809+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.675416+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.688468+00:00", "trade", 7.645, 13.0]
["2026-09-16T19:59:40.688471+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:40.688471+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:40.694990+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:40.695069+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:40.698022+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:40.829753+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:40.933335+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.026552+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.039347+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.101525+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.122460+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.125363+00:00", "trade", 7.645, 42.0]
["2026-09-16T19:59:41.171466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.248600+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.249111+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.260614+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.326499+00:00", "trade", 7.645, 60.0]
["2026-09-16T19:59:41.364371+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.381909+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.578153+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.578196+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.578225+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.578240+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.578283+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:41.578553+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.578556+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.578562+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.578565+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.578731+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.578800+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.578809+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.581341+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.582154+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.597447+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:41.598728+00:00", "trade", 7.6449, 40.0]
["2026-09-16T19:59:41.686477+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:41.874283+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:59:41.890693+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:42.123456+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:42.134580+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:42.231685+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:42.335377+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:42.373653+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:42.574515+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:42.650457+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:42.657777+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:42.659365+00:00", "trade", 7.645, 83.0]
["2026-09-16T19:59:42.819379+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.265867+00:00", "trade", 7.645, 26.0]
["2026-09-16T19:59:43.343253+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.357546+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.359450+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.395042+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.575941+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.575992+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.576100+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:43.576347+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.576347+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.576350+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.576356+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.576509+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.576594+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.576600+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.576660+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.579965+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.580326+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.582367+00:00", "trade", 7.645, 55.0]
["2026-09-16T19:59:43.629092+00:00", "trade", 7.645, 61.0]
["2026-09-16T19:59:43.648809+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.648895+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.649052+00:00", "trade", 7.645, 191.0]
["2026-09-16T19:59:43.649052+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.649054+00:00", "trade", 7.645, 9.0]
["2026-09-16T19:59:43.649292+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.649298+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.649304+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.649490+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.649535+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.649547+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.683026+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.684323+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.686979+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.700061+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.700085+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.700212+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:43.700459+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.700461+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.700461+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.700651+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.700700+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.700702+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.791263+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.791347+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.791371+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.791488+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:43.791744+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.791744+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.791747+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.791933+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.791984+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.791987+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.799678+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.846164+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.846188+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.846296+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:43.846561+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.846561+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.846567+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.846751+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.846799+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.846805+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.936834+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.936911+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.937059+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:43.937130+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.937305+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.937308+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.937501+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.937549+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.937552+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:43.973527+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.973743+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:43.973792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:43.993067+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.008635+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.041273+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.188331+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.305312+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.309341+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.335137+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.350218+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.350599+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.413409+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.526643+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.531093+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.570057+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.570108+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.570754+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.571491+00:00", "trade", 7.645, 9.0]
["2026-09-16T19:59:44.573009+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:59:44.613432+00:00", "trade", 7.65, 28.0]
["2026-09-16T19:59:44.631548+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.643359+00:00", "trade", 7.65, 50.0]
["2026-09-16T19:59:44.775493+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.775683+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:44.775888+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.775890+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.776134+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:44.779866+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.782452+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.814719+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.815145+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.815431+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:44.876937+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:44.883347+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.017317+00:00", "trade", 7.65, 10.0]
["2026-09-16T19:59:45.017366+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.017380+00:00", "trade", 7.65, 16.0]
["2026-09-16T19:59:45.017383+00:00", "trade", 7.65, 150.0]
["2026-09-16T19:59:45.017383+00:00", "trade", 7.65, 128.0]
["2026-09-16T19:59:45.017396+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.017407+00:00", "trade", 7.65, 40.0]
["2026-09-16T19:59:45.017444+00:00", "trade", 7.65, 60.0]
["2026-09-16T19:59:45.017585+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:45.021697+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.023611+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.037730+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.062058+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.089894+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.089909+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.135262+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.141462+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.141512+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.214691+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.225021+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.297944+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.329655+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.410013+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:45.432088+00:00", "trade", 7.645, 33.0]
["2026-09-16T19:59:45.508124+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.523000+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.523055+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.556819+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:45.556870+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.654904+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:45.655072+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:45.752513+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:45.754453+00:00", "trade", 7.65, 57.0]
["2026-09-16T19:59:45.822267+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.822508+00:00", "trade", 7.645, 1000.0]
["2026-09-16T19:59:45.822538+00:00", "trade", 7.64, 1000.0]
["2026-09-16T19:59:45.849789+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:45.919664+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:45.919726+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:45.947678+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:45.996484+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:46.094394+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:46.192022+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:46.289902+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:46.384191+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:46.387884+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:46.402679+00:00", "trade", 7.65, 1.0]
["2026-09-16T19:59:46.403193+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:46.485601+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:46.534495+00:00", "trade", 7.645, 11.0]
["2026-09-16T19:59:46.534495+00:00", "trade", 7.645, 89.0]
["2026-09-16T19:59:46.654964+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:46.675203+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:46.675483+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:46.677032+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:46.677212+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:46.703209+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:46.722891+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:46.779350+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:46.779391+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:46.802034+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.019447+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.051296+00:00", "trade", 7.645, 53.0]
["2026-09-16T19:59:47.079870+00:00", "trade", 7.65, 40.0]
["2026-09-16T19:59:47.079873+00:00", "trade", 7.65, 48.0]
["2026-09-16T19:59:47.090265+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.093248+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.287953+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:59:47.287977+00:00", "trade", 7.645, 11.0]
["2026-09-16T19:59:47.317206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.317294+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:47.317296+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.320118+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.320288+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.386315+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.387929+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.392560+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.392669+00:00", "trade", 7.645, 1700.0]
["2026-09-16T19:59:47.392786+00:00", "trade", 7.6401, 954.0]
["2026-09-16T19:59:47.392801+00:00", "trade", 7.64, 954.0]
["2026-09-16T19:59:47.392963+00:00", "trade", 7.645, 1583.0]
["2026-09-16T19:59:47.393083+00:00", "trade", 7.645, 17.0]
["2026-09-16T19:59:47.393378+00:00", "trade", 7.645, 1746.0]
["2026-09-16T19:59:47.393452+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.393489+00:00", "trade", 7.645, 14000.0]
["2026-09-16T19:59:47.393718+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.453467+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:47.460206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.460407+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:47.515306+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:47.546554+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:47.566527+00:00", "trade", 7.65, 29.0]
["2026-09-16T19:59:48.062227+00:00", "trade", 7.65, 12.0]
["2026-09-16T19:59:48.062230+00:00", "trade", 7.65, 88.0]
["2026-09-16T19:59:48.066434+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.066670+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.070223+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.073175+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.112793+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:48.159256+00:00", "trade", 7.645, 68.0]
["2026-09-16T19:59:48.207942+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:59:48.208068+00:00", "trade", 7.645, 3095.0]
["2026-09-16T19:59:48.208147+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:48.208150+00:00", "trade", 7.645, 1900.0]
["2026-09-16T19:59:48.208327+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:48.208874+00:00", "trade", 7.645, 1300.0]
["2026-09-16T19:59:48.208874+00:00", "trade", 7.645, 3200.0]
["2026-09-16T19:59:48.209352+00:00", "trade", 7.6448, 40.0]
["2026-09-16T19:59:48.209906+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:48.211785+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.214863+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.216792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.216802+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.220301+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.223333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.229623+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.232595+00:00", "trade", 7.64, 60.0]
["2026-09-16T19:59:48.375083+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:48.378913+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.378958+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.382020+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.382031+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.398355+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:59:48.421595+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.486489+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:48.486573+00:00", "trade", 7.645, 400.0]
["2026-09-16T19:59:48.487196+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:48.490208+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.490298+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.499303+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:48.506176+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.566146+00:00", "trade", 7.645, 3.0]
["2026-09-16T19:59:48.566986+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.567251+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.573895+00:00", "trade", 7.645, 8.0]
["2026-09-16T19:59:48.586357+00:00", "trade", 7.645, 50.0]
["2026-09-16T19:59:48.609291+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.686285+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:48.686303+00:00", "trade", 7.64, 217.0]
["2026-09-16T19:59:48.688769+00:00", "trade", 7.645, 29.0]
["2026-09-16T19:59:48.739319+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:48.739436+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:48.740050+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:48.740146+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:48.741409+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:48.788859+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:59:48.908165+00:00", "trade", 7.645, 5.0]
["2026-09-16T19:59:49.001631+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:49.001690+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:49.370591+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:49.370594+00:00", "trade", 7.645, 702.0]
["2026-09-16T19:59:49.470645+00:00", "trade", 7.64, 14.0]
["2026-09-16T19:59:49.517579+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:49.536168+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:49.681855+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:49.784774+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:49.784791+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:49.794131+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:49.798131+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:49.800156+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:49.813508+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:49.818826+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:49.840459+00:00", "trade", 7.64, 75.0]
["2026-09-16T19:59:49.861494+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:59:49.933393+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:49.942430+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.040523+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.040528+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:50.040535+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:50.040537+00:00", "trade", 7.64, 700.0]
["2026-09-16T19:59:50.040541+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:50.040544+00:00", "trade", 7.64, 1671.0]
["2026-09-16T19:59:50.040583+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:59:50.041250+00:00", "trade", 7.645, 396.0]
["2026-09-16T19:59:50.054396+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.075346+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.075363+00:00", "trade", 7.645, 500.0]
["2026-09-16T19:59:50.079917+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.083115+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.083175+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.086207+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.093810+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.103513+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.103764+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.107067+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.107112+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.121130+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.129856+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.134490+00:00", "trade", 7.64, 11.0]
["2026-09-16T19:59:50.134878+00:00", "trade", 7.645, 978.0]
["2026-09-16T19:59:50.134928+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.134935+00:00", "trade", 7.645, 900.0]
["2026-09-16T19:59:50.155688+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.159121+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.197992+00:00", "trade", 7.645, 14.0]
["2026-09-16T19:59:50.262582+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.262652+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.262959+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:50.282008+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.286123+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.299201+00:00", "trade", 7.645, 28.0]
["2026-09-16T19:59:50.310201+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:50.384271+00:00", "trade", 7.645, 45.0]
["2026-09-16T19:59:50.699276+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:50.919924+00:00", "trade", 7.64, 81.0]
["2026-09-16T19:59:50.920227+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:50.952365+00:00", "trade", 7.645, 13.0]
["2026-09-16T19:59:51.014642+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.015219+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.024766+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.035011+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.157053+00:00", "trade", 7.645, 250.0]
["2026-09-16T19:59:51.261257+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:51.285850+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:51.300027+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.300407+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:51.386773+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:51.386773+00:00", "trade", 7.645, 1100.0]
["2026-09-16T19:59:51.466460+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:51.482817+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.493031+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.493055+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:51.496830+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.516066+00:00", "trade", 7.645, 1.0]
["2026-09-16T19:59:51.600444+00:00", "trade", 7.64, 4.0]
["2026-09-16T19:59:51.606561+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.606747+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.609558+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.646281+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.649188+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.719966+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:59:51.794108+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:51.794118+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:52.238872+00:00", "trade", 7.645, 2.0]
["2026-09-16T19:59:52.239194+00:00", "trade", 7.64, 98.0]
["2026-09-16T19:59:52.240887+00:00", "trade", 7.64, 56.0]
["2026-09-16T19:59:52.251186+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:52.277448+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:59:52.340159+00:00", "trade", 7.64, 33.0]
["2026-09-16T19:59:52.344769+00:00", "trade", 7.65, 3.0]
["2026-09-16T19:59:52.345151+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:52.351976+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:52.385285+00:00", "trade", 7.65, 9.0]
["2026-09-16T19:59:52.397429+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:52.705526+00:00", "trade", 7.64, 10.0]
["2026-09-16T19:59:52.794827+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:52.795912+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:52.955061+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:52.958792+00:00", "trade", 7.64, 125.0]
["2026-09-16T19:59:52.965511+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.076781+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.077788+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.196060+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.206570+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.206949+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:53.213722+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.257956+00:00", "trade", 7.645, 28.0]
["2026-09-16T19:59:53.273124+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:53.281592+00:00", "trade", 7.65, 389.0]
["2026-09-16T19:59:53.281592+00:00", "trade", 7.65, 11.0]
["2026-09-16T19:59:53.281818+00:00", "trade", 7.645, 37.0]
["2026-09-16T19:59:53.281824+00:00", "trade", 7.65, 170.0]
["2026-09-16T19:59:53.281824+00:00", "trade", 7.65, 267.0]
["2026-09-16T19:59:53.282917+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.290082+00:00", "trade", 7.65, 29.0]
["2026-09-16T19:59:53.290085+00:00", "trade", 7.65, 48.0]
["2026-09-16T19:59:53.290085+00:00", "trade", 7.65, 500.0]
["2026-09-16T19:59:53.290184+00:00", "trade", 7.65, 133.0]
["2026-09-16T19:59:53.290193+00:00", "trade", 7.65, 234.0]
["2026-09-16T19:59:53.290193+00:00", "trade", 7.65, 156.0]
["2026-09-16T19:59:53.290309+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.290614+00:00", "trade", 7.65, 100.0]
["2026-09-16T19:59:53.290675+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.291307+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.411204+00:00", "trade", 7.65, 244.0]
["2026-09-16T19:59:53.411207+00:00", "trade", 7.65, 138.0]
["2026-09-16T19:59:53.412340+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.433409+00:00", "trade", 7.64, 300.0]
["2026-09-16T19:59:53.433514+00:00", "trade", 7.645, 56.0]
["2026-09-16T19:59:53.540987+00:00", "trade", 7.645, 5.0]
["2026-09-16T19:59:53.765823+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:53.772572+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.855530+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:53.926772+00:00", "trade", 7.645, 6.0]
["2026-09-16T19:59:54.048163+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.050716+00:00", "trade", 7.64, 500.0]
["2026-09-16T19:59:54.050718+00:00", "trade", 7.64, 9.0]
["2026-09-16T19:59:54.050770+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.050781+00:00", "trade", 7.64, 432.0]
["2026-09-16T19:59:54.050788+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:59:54.050788+00:00", "trade", 7.64, 400.0]
["2026-09-16T19:59:54.050791+00:00", "trade", 7.64, 111.0]
["2026-09-16T19:59:54.050796+00:00", "trade", 7.64, 161.0]
["2026-09-16T19:59:54.051269+00:00", "trade", 7.64, 787.0]
["2026-09-16T19:59:54.051787+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.052133+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.052138+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.065020+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:54.092680+00:00", "trade", 7.645, 78.0]
["2026-09-16T19:59:54.093927+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.101521+00:00", "trade", 7.65, 27.0]
["2026-09-16T19:59:54.101885+00:00", "trade", 7.65, 17.0]
["2026-09-16T19:59:54.105259+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.154927+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.181764+00:00", "trade", 7.64, 45.0]
["2026-09-16T19:59:54.192803+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.193048+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.208056+00:00", "trade", 7.6499, 200.0]
["2026-09-16T19:59:54.213206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.223405+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.231139+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:54.234051+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.236938+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.261100+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.279085+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:54.295758+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.296279+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.298496+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:54.310723+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.315455+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.323519+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.335448+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.343541+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.360457+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.360642+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.402677+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.601115+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.601494+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:54.612762+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.687555+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.801792+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.801847+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.803206+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.814365+00:00", "trade", 7.645, 234.0]
["2026-09-16T19:59:54.906286+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.915919+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.915953+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:54.915953+00:00", "trade", 7.645, 766.0]
["2026-09-16T19:59:54.980072+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:54.980447+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:55.001467+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.001467+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.174871+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.174920+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.175948+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.176103+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.176815+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.176975+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.188282+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.197835+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.206838+00:00", "trade", 7.64, 124.0]
["2026-09-16T19:59:55.209648+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.210706+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.232793+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.259641+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:55.286549+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:55.306330+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:55.321269+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.455042+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.455428+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:55.455458+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.466038+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.500175+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.602562+00:00", "trade", 7.65, 78.0]
["2026-09-16T19:59:55.602679+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.605966+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.606202+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.689716+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.697870+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.717422+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.745839+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.757938+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.762994+00:00", "trade", 7.645, 67.0]
["2026-09-16T19:59:55.777274+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.777657+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:55.796555+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.912230+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.912280+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.912336+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.912401+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:55.947441+00:00", "trade", 7.65, 3.0]
["2026-09-16T19:59:55.948043+00:00", "trade", 7.645, 36.0]
["2026-09-16T19:59:56.000500+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.000571+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.000636+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.002045+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:56.077860+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.077865+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.098819+00:00", "trade", 7.64, 200.0]
["2026-09-16T19:59:56.141521+00:00", "trade", 7.65, 375.0]
["2026-09-16T19:59:56.141526+00:00", "trade", 7.645, 300.0]
["2026-09-16T19:59:56.141526+00:00", "trade", 7.645, 200.0]
["2026-09-16T19:59:56.141529+00:00", "trade", 7.645, 625.0]
["2026-09-16T19:59:56.142113+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.144077+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.148467+00:00", "trade", 7.645, 42.0]
["2026-09-16T19:59:56.164290+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.203509+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.203729+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.204967+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.207583+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.220098+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.233420+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.264492+00:00", "trade", 7.64, 7.0]
["2026-09-16T19:59:56.299619+00:00", "trade", 7.645, 30.0]
["2026-09-16T19:59:56.362808+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.363187+00:00", "trade", 7.64, 2.0]
["2026-09-16T19:59:56.416946+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:56.432186+00:00", "trade", 7.64, 9.0]
["2026-09-16T19:59:56.443391+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:56.444134+00:00", "trade", 7.645, 353.0]
["2026-09-16T19:59:56.468383+00:00", "trade", 7.645, 30.0]
["2026-09-16T19:59:56.487599+00:00", "trade", 7.64, 8.0]
["2026-09-16T19:59:56.534228+00:00", "trade", 7.65, 29.0]
["2026-09-16T19:59:56.561426+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.561436+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.561611+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.561631+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.561810+00:00", "trade", 7.64, 10.0]
["2026-09-16T19:59:56.563040+00:00", "trade", 7.65, 25.0]
["2026-09-16T19:59:56.622065+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.622440+00:00", "trade", 7.64, 8.0]
["2026-09-16T19:59:56.633572+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.648513+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.658742+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.658742+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.662357+00:00", "trade", 7.645, 42.0]
["2026-09-16T19:59:56.761127+00:00", "trade", 7.64, 19.0]
["2026-09-16T19:59:56.763761+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:59:56.763873+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.815410+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:56.815788+00:00", "trade", 7.64, 8.0]
["2026-09-16T19:59:56.862796+00:00", "trade", 7.645, 42.0]
["2026-09-16T19:59:56.887244+00:00", "trade", 7.64, 9.0]
["2026-09-16T19:59:56.963193+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:59:57.021448+00:00", "trade", 7.64, 29.0]
["2026-09-16T19:59:57.021830+00:00", "trade", 7.64, 19.0]
["2026-09-16T19:59:57.023742+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:57.034171+00:00", "trade", 7.65, 33.0]
["2026-09-16T19:59:57.063575+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:59:57.113886+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.123418+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.123754+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.123870+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.134194+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.164724+00:00", "trade", 7.645, 24.0]
["2026-09-16T19:59:57.181326+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.225120+00:00", "trade", 7.645, 12.0]
["2026-09-16T19:59:57.275989+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:57.325523+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:59:57.389169+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:57.408913+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.409010+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:57.409906+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.416733+00:00", "trade", 7.645, 1200.0]
["2026-09-16T19:59:57.426668+00:00", "trade", 7.645, 24.0]
["2026-09-16T19:59:57.527495+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:59:57.579364+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.579364+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.628452+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:59:57.630698+00:00", "trade", 7.645, 6.0]
["2026-09-16T19:59:57.632741+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.635959+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.659630+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.706755+00:00", "trade", 7.645, 147.0]
["2026-09-16T19:59:57.731675+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:59:57.832632+00:00", "trade", 7.645, 18.0]
["2026-09-16T19:59:57.933654+00:00", "trade", 7.645, 24.0]
["2026-09-16T19:59:57.993450+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:57.993842+00:00", "trade", 7.64, 5.0]
["2026-09-16T19:59:58.009969+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.034923+00:00", "trade", 7.645, 12.0]
["2026-09-16T19:59:58.220385+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.220766+00:00", "trade", 7.64, 58.0]
["2026-09-16T19:59:58.425544+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:58.426022+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:58.439687+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.440003+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.440018+00:00", "trade", 7.64, 30.0]
["2026-09-16T19:59:58.441150+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.443957+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.463795+00:00", "trade", 7.645, 157.0]
["2026-09-16T19:59:58.495070+00:00", "trade", 7.645, 8.0]
["2026-09-16T19:59:58.497545+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.507149+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:58.597307+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.597361+00:00", "trade", 7.645, 4.0]
["2026-09-16T19:59:58.597412+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.621605+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.738087+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.741049+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.763212+00:00", "trade", 7.65, 96.0]
["2026-09-16T19:59:58.765532+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.766525+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.811236+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.811362+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.818481+00:00", "trade", 7.6434, 10.0]
["2026-09-16T19:59:58.883113+00:00", "trade", 7.645, 600.0]
["2026-09-16T19:59:58.883333+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:58.919843+00:00", "trade", 7.64, 1600.0]
["2026-09-16T19:59:58.919900+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:58.919981+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:58.950643+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.014260+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.014264+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.014270+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.014305+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.014305+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.014305+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.025571+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.028899+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.028955+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.029295+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.029335+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.029466+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.054786+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.078492+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.087373+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.203199+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.207930+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.223397+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.242448+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.244738+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.245395+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.245410+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.248778+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.271987+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:59.277682+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.329234+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:59.329703+00:00", "trade", 7.645, 100.0]
["2026-09-16T19:59:59.361931+00:00", "trade", 7.65, 40.0]
["2026-09-16T19:59:59.425559+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.482780+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.482965+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.484594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.512771+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.558214+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.608850+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.612143+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.614594+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.617465+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.618578+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.735957+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.779692+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.782929+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.825551+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.825581+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.845122+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.846235+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.854354+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.854354+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.865641+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.886330+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.896900+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.896916+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.934129+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.973608+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.976985+00:00", "trade", 7.645, 40.0]
["2026-09-16T19:59:59.982414+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.990138+00:00", "quote", 7.64, 7.65]
["2026-09-16T19:59:59.990139+00:00", "trade", 7.64, 100.0]
["2026-09-16T19:59:59.990189+00:00", "trade", 7.64, 1.0]
["2026-09-16T19:59:59.992859+00:00", "quote", 7.64, 7.65]